中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣兴工具(301677)浙江省上涨家数:367下跌家数:362平均涨幅:+0.31%平均换手:1.69%总成交额:974.10亿元
更新时间：2026-11-09 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688320禾川科技31.60-310.98+2.95+10.30%73003.4323446.454.83%
688836宇树科技724.10523.39+67.48+10.28%52271.34381688.817.37%
002712思美传媒6.56-76.11+0.60+10.07%78221247333.3314.46%
002388新亚制程7.34-73.68+0.67+10.04%90553062615.2817.89%
603703盛洋科技11.10-68.13+1.01+10.01%42452046377.3710.23%
002124天邦食品2.20-1.51+0.20+10.00%155152833756.427.87%
002403爱仕达11.44-12.98+1.04+10.00%9166010262.093.08%
002488金固股份7.48149.81+0.68+10.00%58513142980.266.36%
600776东方通信12.2260.05+1.11+9.99%30178035804.873.16%
301252同星科技33.6652.42+2.93+9.53%4481215036.363.30%
605488福莱新材52.82230.41+3.91+7.99%17713094109.295.93%
600261阳光照明5.8086.68+0.40+7.41%2224522124606.416.66%
688270ST臻镭58.86119.35+4.04+7.37%79221.4546320.072.64%
605255天普股份51.10-897.09+3.39+7.11%75863871.360.57%
001270铖昌科技90.66153.43+5.91+6.97%9705988390.744.74%
002099海翔药业6.15-42.45+0.39+6.77%20193212196.751.25%
300118东方日升10.95-3.77+0.68+6.62%1916215217537.720.68%
688215瑞晟智能34.2453.22+2.04+6.34%19229.776794.3692.13%
603500祥和实业11.0430.81+0.62+5.95%12647913795.53.80%
300984金沃股份34.19120.95+1.92+5.95%6237721147.395.03%
300111向日葵3.47-209.54+0.18+5.47%82490028260.77.37%
603048浙江黎明23.26169.41+1.16+5.25%243365707.671.66%
301218华是科技90.25-106.35+4.50+5.25%123920110759.717.28%
603297永新光学109.8254.51+5.39+5.16%1595317594.791.44%
920270天铭科技10.6061.74+0.50+4.95%252772809.023.11%
603040新坐标37.8732.44+1.77+4.90%4900118963.072.48%
002779中坚科技85.30224.70+3.90+4.79%2202218702.231.33%
688767博拓生物38.55557.70+1.75+4.76%14666.895607.4530.98%
002931锋龙股份41.76463.30+1.89+4.74%15595166839.177.70%
300489光智科技203.94472.51+8.95+4.59%156899295449.711.38%
688360德马科技20.5752.10+0.87+4.42%69503.4114461.532.64%
603081大丰实业11.1754.41+0.46+4.30%16620518611.053.93%
301119正强股份24.3537.25+1.00+4.28%383209520.123.25%
300566激智科技19.3628.21+0.78+4.20%7754914902.543.42%
301222浙江恒威21.6034.31+0.86+4.15%174493792.551.64%
603926铁流股份15.3537.81+0.61+4.14%415986480.671.80%
600865百大集团12.59220.16+0.50+4.14%37118345569.019.87%
688623双元科技59.8769.60+2.37+4.12%9265.8495520.8962.61%
002122ST汇洲2.80-443.55+0.11+4.09%1384553857.860.70%
603901永创智能10.5926.33+0.41+4.03%15328516285.652.69%
920169七丰精工21.2058.71+0.82+4.02%289296129.5545.69%
601689拓普集团46.4932.65+1.78+3.98%246409115709.21.42%
603637镇海股份10.7053.35+0.39+3.78%358743822.861.50%
002164宁波东力19.3747.08+0.69+3.69%609724121959.612.71%
603186华正新材146.7522.69+5.15+3.64%88852128469.55.67%
600330天通股份16.60-37.57+0.58+3.62%34372956482.842.79%
301092争光股份42.2572.52+1.46+3.58%134735699.022.21%
301448开创电气48.68565.05+1.68+3.57%63383083.870.89%
300469信息发展50.62-69.16+1.72+3.52%5689129198.552.29%
002173创新医疗16.99-62.03+0.57+3.47%18040930621.834.29%
300943春晖智控24.7883.59+0.83+3.47%7897819669.565.88%
002730电光科技15.85117.80+0.52+3.39%401296373.191.16%
300893松原安全15.4023.04+0.50+3.36%7063710916.672.80%
601579会稽山22.5039.75+0.73+3.35%11243325168.522.34%
603089正裕工业8.95-33.94+0.29+3.35%15348113968.125.57%
603103横店影视17.55-86.44+0.55+3.24%10096218169.551.59%
605068明新旭腾16.74-1055.43+0.50+3.08%260374420.51.61%
300203聚光科技11.74-21.55+0.35+3.07%620157217.591.38%
920211新睿电子75.2145.92+2.22+3.04%33572578.6882.89%
300953震裕科技105.5433.50+3.11+3.04%7032775040.993.99%
300920润阳科技28.984366.95+0.85+3.02%109553202.861.27%
603373安邦护卫37.8742.82+1.11+3.02%93723559.241.47%
688127蓝特光学43.4031.10+1.27+3.01%37144.4416082.120.92%
603557*ST起步3.10-13.99+0.09+2.99%425491304.40.68%
603305旭升集团11.7835.84+0.34+2.97%28257533612.052.45%
002214大立科技16.72-50.52+0.48+2.96%330665552.920.69%
920015锦华新材38.1740.22+1.04+2.80%55812117.040.43%
605179一鸣食品21.70225.52+0.58+2.75%13104328301.433.27%
920690捷众科技16.7019.72+0.44+2.71%211213580.4623.77%
300795米奥会展11.0933.63+0.29+2.69%11056812497.826.35%
003030祖名股份22.23-69.34+0.58+2.68%177883980.892.18%
920011晨光电机17.6418.10+0.46+2.68%109131945.6125.87%
920223荣亿精密11.60-110.33+0.30+2.65%146051704.3741.79%
300488恒锋工具36.6531.48+0.94+2.63%4717417545.132.91%
603757大元泵业41.82143.60+1.06+2.60%2761711489.491.48%
603119浙江荣泰63.2593.43+1.60+2.60%10045464986.42.12%
002703浙江世宝13.9162.78+0.35+2.58%15689122078.942.68%
603337杰克科技46.6529.64+1.17+2.57%11030652856.012.36%
000559万向钱潮12.8140.77+0.32+2.56%62062780447.441.87%
600176中国巨石28.1418.58+0.69+2.51%689783.1193761.31.74%
300553集智股份38.56-927.08+0.94+2.50%221988720.112.61%
300643万通智控16.4922.74+0.40+2.49%297234878.461.29%
605018长华集团10.32134.13+0.25+2.48%169451752.880.36%
605011杭州热电16.3238.76+0.39+2.45%6553110734.441.64%
600580卧龙电驱23.7549.82+0.56+2.41%24495359156.661.57%
002472双环传动43.8329.04+1.03+2.41%15635869815.412.07%
300718长盛轴承51.3458.73+1.19+2.37%6253232827.563.18%
600699均胜电子21.2328.06+0.49+2.36%31033066695.332.22%
603767中马传动15.94-2582.42+0.36+2.31%8085712965.392.62%
002196方正电机9.30431.64+0.21+2.31%20011718862.924.08%
300411金盾股份8.4225207.76+0.19+2.31%1045378804.943.38%
300307慈星股份8.9138.39+0.20+2.30%46147942558.065.86%
300478杭州高新33.96-121.10+0.76+2.29%195046591.111.58%
603301振德医疗86.6777.58+1.92+2.27%37473206.420.14%
605566福莱蒽特25.8140.41+0.57+2.26%204565363.691.53%
603618杭电股份23.6927.53+0.52+2.24%23021454751.693.33%
688306均普智能9.74298.83+0.21+2.20%193177.619215.971.57%
920055隆源股份25.3012.04+0.54+2.18%3310836.52822.16%
300548长芯博创108.3047.12+2.30+2.17%103850111039.43.53%
688255凯尔达21.7847.95+0.46+2.16%18983.614199.9461.73%
002615哈尔斯5.7762.26+0.12+2.12%673513902.321.71%
002050三花智控34.3837.21+0.71+2.11%4294881500021.16%
600120浙江东方4.4318.42+0.09+2.07%54849724298.721.61%
688816易思维48.5057.44+0.97+2.04%3854.071861.3721.88%
605060联德股份29.0225.90+0.56+1.97%263917720.071.10%
300894火星人9.38-13.18+0.18+1.96%292362759.920.99%
300027ST华谊1.59-15.60+0.03+1.92%17648327990.67%
601882海天精工20.2721.06+0.38+1.91%368437503.550.71%
920249利尔达8.5732.35+0.16+1.90%200471727.2331.61%
002418康盛股份3.78288.02+0.07+1.89%2257348551.881.99%
300539横河精密18.66105.26+0.34+1.86%9206817363.034.22%
600814杭州解百7.1722.09+0.13+1.85%829715935.191.13%
002552宝鼎科技32.2829.17+0.58+1.83%7856425341.752.13%
603662柯力传感55.1948.61+0.99+1.83%10826460849.293.86%
300710万隆光电24.03-65.59+0.43+1.82%147253590.221.97%
603303得邦照明26.4795.68+0.47+1.81%139313713.040.29%
600366宁波韵升10.2125.49+0.18+1.79%856478752.3690.78%
300145南方泵业3.9932.32+0.07+1.79%2432399662.791.27%
603085天成自控8.6629.20+0.15+1.76%400153510.441.01%
301279金道科技20.8248.07+0.36+1.76%142213016.441.09%
603001奥康国际10.47-48.69+0.18+1.75%548505710.761.37%
603823百合花31.3566.30+0.53+1.72%4417513822.111.06%
002126银轮股份28.4326.38+0.48+1.72%10723930930.551.34%
002082ST万邦10.14-42.35+0.17+1.71%666166917.511.17%
002687乔治白6.0340.77+0.10+1.69%529003214.161.28%
300746汉嘉数智13.5753.04+0.22+1.65%272273704.011.22%
002012凯恩股份5.6198.53+0.09+1.63%479262700.481.02%
002434万里扬6.29-84.59+0.10+1.62%25124216101.371.92%
688079美迪凯10.77-23.22+0.17+1.60%47563.855172.8551.17%
300649杭州园林24.20-38.75+0.38+1.60%336268239.063.30%
688298东方生物18.78-5.75+0.29+1.57%43958.018161.7892.18%
002896中大力德58.36199.79+0.90+1.57%4570727160.962.33%
300611美力科技18.9424.71+0.29+1.55%242724628.051.64%
300669沪宁股份20.83328.88+0.31+1.51%96852015.640.53%
002011盾安环境11.4311.83+0.17+1.51%14403416495.741.36%
600576祥源文旅5.38137.53+0.08+1.51%1754629543.562.66%
605056咸亨国际12.7821.69+0.19+1.51%393275102.670.97%
002633申科股份14.51210.52+0.21+1.47%168682456.461.13%
605277新亚电子13.8222.11+0.20+1.47%397005498.661.03%
605318法狮龙73.33-368.50+1.06+1.47%72755378.860.58%
600059古越龙山8.3239.26+0.12+1.46%871217243.3510.96%
605555德昌股份11.1081.88+0.16+1.46%316213545.220.65%
300100双林股份20.9955.81+0.30+1.45%6630214145.521.19%
001211双枪科技26.14-185.48+0.37+1.44%212225576.982.27%
301398星源卓镁42.28-62.68+0.59+1.42%99084256.540.91%
002062宏润建设8.0145.19+0.11+1.39%660095317.890.59%
300913兆龙互连29.4336.47+0.40+1.38%320079450.031.12%
002915中欣氟材15.461003.84+0.21+1.38%378975893.981.26%
603120肯特催化42.1147.38+0.57+1.37%134255718.643.54%
920906舜宇精工14.41-132.12+0.19+1.34%2225324.22570.66%
003036泰坦股份29.73189.81+0.39+1.33%214816434.470.99%
300698万马科技20.00235.50+0.26+1.32%102652074.480.83%
920062科润智控6.94134.44+0.09+1.31%13254920.01020.99%
002897意华股份43.3042.23+0.56+1.31%3566615623.661.93%
920924广脉科技12.41137.44+0.16+1.31%5845736.27210.89%
002263大东南3.13226.34+0.04+1.29%2958159225.121.57%
002590万安科技9.4122.83+0.12+1.29%433034115.150.88%
920701豪声电子9.58144.82+0.12+1.27%2651254.68540.26%
300695兆丰股份57.8077.80+0.72+1.26%4146324287.244.05%
300283温州宏丰9.6736.44+0.12+1.26%950469242.4712.50%
688379华光新材40.3022.74+0.50+1.26%12810.975204.881.35%
600933爱柯迪14.5215.23+0.18+1.26%16966425445.141.73%
300969恒帅股份85.2590.40+1.05+1.25%3641631995.964.65%
688290景业智能55.29-162.31+0.68+1.25%9979.0195608.1420.98%
301317鑫磊股份30.39-27.98+0.37+1.23%100103073.971.92%
000980众泰汽车1.66-65.51+0.02+1.22%106445818057.62.11%
301309万得凯28.3918.97+0.34+1.21%66871920.011.10%
301068大地海洋19.4182.71+0.23+1.20%264995172.932.62%
301316慧博云通30.46180.68+0.36+1.20%3359410350.150.86%
920202安达股份11.0019.35+0.13+1.20%181042008.4837.61%
002115三维通信9.43259.93+0.11+1.18%30702929260.644.11%
301157华塑科技58.05112.63+0.67+1.17%25671490.910.53%
601177杭齿前进13.0019.29+0.15+1.17%392735171.740.98%
301053远信工业22.5390.28+0.25+1.12%111622539.590.91%
300652雷迪克28.0246.86+0.31+1.12%276277883.922.32%
920177恒道科技20.8516.25+0.23+1.12%607126.96460.33%
300461田中精机43.62488.81+0.48+1.11%7563633458.425.23%
603105芯能科技8.2063.26+0.09+1.11%13552911219.972.71%
002664信质集团13.81102.74+0.15+1.10%267993748.440.67%
603331百达精工10.18-9.99+0.11+1.09%459594773.062.27%
688141杰华特65.85-31.98+0.71+1.09%69116.5646252.621.52%
301368丰立智能38.03-90.75+0.41+1.09%161536246.741.36%
300863卡倍亿32.8666.29+0.35+1.08%263278792.991.05%
002801微光股份25.9317.31+0.27+1.05%72351887.840.64%
603665康隆达20.33110.61+0.21+1.04%71811462.860.45%
603726朗迪集团21.553.47+0.22+1.03%126942747.590.68%
600130波导股份3.92651.17+0.04+1.03%939243723.261.26%
920685新芝生物11.7825.16+0.12+1.03%4076479.52450.73%
002648卫星化学24.727.85+0.25+1.02%10300525490.480.31%
301216万凯新材15.839.13+0.16+1.02%9201014740.21.69%
002095生意宝15.54-4633.34+0.15+0.97%475167432.281.89%
300813泰林生物18.8976.73+0.18+0.96%96141823.641.13%
688088虹软科技31.7360.06+0.30+0.95%31040.919960.4460.77%
605303园林股份20.21-39.57+0.19+0.95%165593371.971.03%
920218新天力12.82226.10+0.12+0.94%2895373.5911.37%
300911亿田智能22.72-29.65+0.21+0.93%6558515124.043.83%
688307中润光学31.4145.59+0.29+0.93%14364.664555.9411.15%
920079乔路铭11.9511.36+0.11+0.93%4936590.8750.68%
688310迈得医疗11.9853.19+0.11+0.93%7747.159939.86180.47%
920679前进科技14.2439.96+0.13+0.92%67296.38590.18%
603667五洲新春53.7121.09+0.49+0.92%189032103416.94.93%
603178圣龙股份14.30-25.04+0.13+0.92%239413472.111.01%
003017大洋生物21.0124.02+0.19+0.91%215144486.842.58%
301141中科磁业34.61235.52+0.31+0.90%61482145.070.78%
603171税友股份47.0775.15+0.42+0.90%4587821836.841.13%
605580恒盛能源15.7026.05+0.14+0.90%171752712.750.61%
688365光云科技14.612181.57+0.13+0.90%84545.8212587.551.98%
002574明牌珠宝4.50-7.22+0.04+0.90%459172063.920.87%
688577浙海德曼37.2965.19+0.33+0.89%6486.22445.3980.42%
601116三江购物10.2334.01+0.09+0.89%610276245.211.11%
300244迪安诊断21.6328.79+0.19+0.89%26764658442.095.34%
688611杭州柯林66.06-223.28+0.58+0.89%14502.549845.3060.95%
300277汽轮科技11.3957.52+0.10+0.89%584126726.290.76%
002154报喜鸟3.4212.10+0.03+0.88%1550485306.771.31%
920608丰安股份12.6023.13+0.11+0.88%1281162.29360.27%
688583思看科技71.30236.30+0.61+0.86%12087.988904.2662.80%
603583捷昌驱动28.0932.45+0.24+0.86%266527594.3510.70%
605020永和股份28.5516.07+0.24+0.85%3837111018.030.75%
601018宁波港3.5914.26+0.03+0.84%28199610059.370.14%
002522浙江众成4.8848.74+0.04+0.83%1318386453.071.46%
001225和泰机电34.32137.50+0.28+0.82%258289008.6312.87%
603219富佳股份12.33100.15+0.10+0.82%191612391.630.34%
002508老板电器16.3316.47+0.13+0.80%220923606.30.24%
002085万丰奥威8.8423.49+0.07+0.80%16519814734.930.78%
300033同花顺204.3138.10+1.61+0.79%4540793298.71.04%
603607京华激光19.0834.34+0.15+0.79%133972562.40.75%
920227美登科技47.3541.66+0.36+0.77%26311255.7791.48%
603272*ST联翔11.99-35.98+0.09+0.76%6274760.720.61%
603239浙江仙通13.4119.71+0.10+0.75%253783452.870.94%
601022宁波远洋8.1219.59+0.06+0.74%359602917.310.27%
300853申昊科技28.46-33.93+0.21+0.74%3597310460.492.46%
002479富春环保5.4710.93+0.04+0.74%636643492.950.74%
300898熊猫乳品19.2825.61+0.14+0.73%118932295.771.04%
601137博威合金16.53-97.44+0.12+0.73%288124788.90.31%
002937兴瑞科技19.5548.94+0.14+0.72%186753673.380.59%
600226亨通股份4.1986.13+0.03+0.72%2145599007.960.72%
603677奇精机械14.10260.01+0.10+0.71%352255029.381.83%
000631顺发恒能2.93411.34+0.02+0.69%3309269827.561.44%
920061西磁科技16.20171.75+0.11+0.68%3603592.53510.92%
688299长阳科技11.85-25.62+0.08+0.68%57218.956803.6311.99%
920288华大海天14.8314.44+0.10+0.68%4592684.93632.52%
603290斯达半导70.18141.84+0.47+0.67%1486310489.980.62%
002863今飞凯达4.4945.10+0.03+0.67%569102580.940.95%
920056能之光13.8534.03+0.09+0.65%6378891.27731.34%
300879大叶股份15.39-13.50+0.10+0.65%315674976.461.57%
002112三变科技12.69-1502.98+0.08+0.63%9476312259.193.62%
605080浙江自然22.3921.38+0.14+0.63%84001894.730.60%
603997继峰股份11.2620.49+0.07+0.63%11130912678.070.87%
002840华统股份8.05-9.57+0.05+0.63%799816460.871.00%
300817双飞集团16.1039.84+0.10+0.63%234993869.361.86%
605336*ST帅电9.69-23.02+0.06+0.62%1361132.410.07%
603602纵横通信11.39-15.17+0.07+0.62%223032576.080.97%
603194中力股份34.1716.90+0.21+0.62%46261582.010.29%
301008宏昌科技34.7055.74+0.21+0.61%3419012037.032.96%
002061浙江交科3.3110.73+0.02+0.61%775252546.610.30%
301201诚达药业23.73-89.27+0.14+0.59%160053816.911.47%
000795英洛华8.5337.78+0.05+0.59%381593260.730.34%
600114东睦股份20.6235.56+0.12+0.59%5629111738.70.90%
002224三力士3.45-99.00+0.02+0.58%305051053.050.38%
002534西子洁能14.2739.36+0.08+0.56%330104766.670.40%
002067景兴纸业3.5826.97+0.02+0.56%1313014733.830.98%
600023浙能电力5.4226.48+0.03+0.56%1564788433.110.12%
603266天龙股份15.1436.91+0.08+0.53%173802664.160.87%
603130云中马42.2644.14+0.22+0.52%78223333.340.57%
688039当虹科技36.89-30.22+0.19+0.52%36721.5513967.363.32%
605009豪悦护理23.3821.97+0.12+0.52%3939919.260.18%
920136永励精密18.0311.52+0.09+0.50%2858519.06131.36%
301095广立微54.6788.88+0.27+0.50%2057611382.971.18%
300571平治信息24.62-16.19+0.12+0.49%290827247.862.51%
002119康强电子18.5743.68+0.09+0.49%10829820261.322.89%
603055台华新材8.2911.95+0.04+0.48%273852261.250.31%
603210泰鸿万立12.5920.26+0.06+0.48%6755852.690.29%
603889新澳股份6.4110.61+0.03+0.47%497833189.280.53%
300349金卡智能8.8423.74+0.04+0.45%208531856.210.56%
603661恒林股份26.5883.72+0.12+0.45%132373549.050.95%
688571杭华股份6.7827.97+0.03+0.44%26684.951816.4390.63%
600477杭萧钢构2.30178.38+0.01+0.44%1178322706.910.50%
300234开尔新材11.54-165.18+0.05+0.44%741718712.22.16%
920028新恒泰14.0123.25+0.06+0.43%2550358.8750.39%
603222济民健康7.05-14.77+0.03+0.43%409492902.820.78%
920081欧伦电气38.2111.59+0.16+0.42%1943744.36271.14%
603687大胜达12.11119.40+0.05+0.41%616517547.241.12%
600796钱江生化4.8629.36+0.02+0.41%223121083.020.72%
300626华瑞股份25.20334.98+0.10+0.40%182054692.821.01%
301057汇隆新材17.7279.79+0.07+0.40%285325244.13.46%
603788宁波高发12.7115.12+0.05+0.39%3657467.150.16%
603980吉华集团7.7944.07+0.03+0.39%1094218560.581.62%
603216梦天家居18.25212.66+0.07+0.39%134532458.890.60%
000906浙商中拓5.2512.76+0.02+0.38%474562493.780.67%
920475三友科技10.57581.04+0.04+0.38%90897.04940.16%
603258电魂网络15.91-13.24+0.06+0.38%15035524302.756.23%
605378野马电池13.93-556.42+0.05+0.36%348284894.121.33%
301066万事利11.31112.32+0.04+0.35%167971916.20.72%
688362甬矽电子40.04371.05+0.14+0.35%62350.2425111.951.37%
002859洁美科技40.3968.57+0.14+0.35%4042316386.310.94%
301081严牌股份17.34955.81+0.06+0.35%2111737020.94%
601916浙商银行2.936.17+0.01+0.34%76559822373.370.36%
002430杭氧股份26.6022.07+0.09+0.34%4299011443.460.44%
300637扬帆新材8.95661.74+0.03+0.34%501544533.462.14%
002586围海股份3.0613.76+0.01+0.33%392661208.420.36%
688789宏华数科47.1327.42+0.15+0.32%5960.942829.5580.33%
002120韵达股份6.3310.81+0.02+0.32%1090396930.6090.39%
002520日发精机6.3740.48+0.02+0.31%29871619282.264.24%
600798宁波海运3.1954.91+0.01+0.31%545711736.420.45%
605066天正电气6.3965.10+0.02+0.31%258761660.990.52%
600857宁波中百13.24-290.22+0.04+0.30%166612228.270.74%
000925众合科技7.04-259.18+0.02+0.28%657864675.620.98%
920093信胜科技18.149.99+0.05+0.28%5218951.95372.07%
601108财通证券7.3711.76+0.02+0.27%1012437478.080.22%
603897长城科技26.0014.88+0.07+0.27%262926922.61.27%
003026中晶科技26.1759.56+0.07+0.27%370019714.962.57%
605088冠盛股份19.4517.59+0.05+0.26%205064060.041.02%
001237惠康科技43.6521.91+0.11+0.25%26101141.780.75%
603071物产环能12.029.47+0.03+0.25%7237871.740.13%
605155西大门12.2624.33+0.03+0.25%96611191.580.52%
002364中恒电气24.55102.42+0.06+0.24%6728116673.551.21%
300270中威电子8.25-1241.83+0.02+0.24%359973022.751.19%
001356富岭股份8.5774.65+0.02+0.23%10070863.590.48%
300347泰格医药51.73-109.34+0.12+0.23%3864720104.090.69%
603949雪龙集团13.2132.70+0.03+0.23%1804824080.86%
603310巍华新材13.5047.70+0.03+0.22%3526477.650.18%
603289泰瑞机器9.07200.86+0.02+0.22%444344094.271.51%
605337李子园9.0723.69+0.02+0.22%218811981.30.56%
002010传化智联4.5924.05+0.01+0.22%404591858.270.15%
300316晶盛机电37.06182.36+0.08+0.22%6259023514.290.51%
002203海亮股份13.9427.39+0.03+0.22%8155311429.530.36%
301295美硕科技28.0649.67+0.06+0.21%98872833.963.36%
300839博汇股份14.0560.65+0.03+0.21%8780112444.823.09%
002199东晶电子9.66-65.43+0.02+0.21%165061599.270.71%
002142宁波银行34.357.08+0.07+0.20%11441539096.370.17%
600173卧龙新能4.99-12.13+0.01+0.20%433212180.880.62%
603215比依股份14.98-160.04+0.03+0.20%96391453.760.45%
301225恒勃股份66.1186.10+0.13+0.20%1919213052.284.36%
688805健信超导36.4456.80+0.07+0.19%4060.011489.871.21%
300878维康药业31.36-35.88+0.06+0.19%189125929.31.31%
603700宁水集团10.5233.79+0.02+0.19%220832361.391.10%
002515金字火腿5.55-249.68+0.01+0.18%1431577953.711.30%
603075热威股份17.4222.34+0.03+0.17%4461779.51.05%
603095越剑智能11.9381.63+0.02+0.17%166022006.390.64%
300401花园生物12.2227.91+0.02+0.16%522376410.220.97%
301255通力科技18.33306.07+0.03+0.16%114222135.850.85%
002048宁波华翔18.9412.14+0.03+0.16%15643430111.52.21%
920656海昇药业13.8516.04+0.02+0.14%1413196.46190.17%
688130晶华微14.06-187.30+0.02+0.14%48940.77132.6658.12%
688075安旭生物28.25-141.54+0.04+0.14%1996.27564.6540.16%
001380华纬科技14.4916.77+0.02+0.14%104031530.150.45%
301399英特科技14.90326.61+0.02+0.13%191752898.773.51%
600283钱江水利7.4724.34+0.01+0.13%9791734.450.17%
300901中胤时尚15.26212.86+0.02+0.13%145062238.450.60%
600113浙江东日24.0793.85+0.03+0.12%165754023.780.40%
688777中控技术72.36368.24+0.08+0.11%90435.8767670.211.15%
001335信凯科技29.1929.19+0.03+0.10%74932219.382.93%
603316诚邦股份10.95-28.88+0.01+0.09%371204115.361.40%
603271永杰新材34.729.02+0.03+0.09%46271614.150.49%
300351永贵电器12.06-299.53+0.01+0.08%278863402.71.06%
002006精工科技12.3334.66+0.01+0.08%258963220.280.50%
603505金石资源12.38151.66+0.01+0.08%464525772.750.55%
300314戴维医疗14.0643.95+0.01+0.07%305234301.262.12%
605005合兴股份15.0936.06+0.01+0.07%4402666.20.11%
603611诺力股份15.3015.90+0.01+0.07%102691584.340.40%
001228永泰运32.3034.95+0.02+0.06%49861621.140.62%
603004鼎龙科技17.0039.82+0.01+0.06%61121047.381.04%
920166海圣医疗18.1617.36+0.01+0.06%1043190.70580.44%
301096百诚医药43.75-26.82+0.02+0.05%87113831.331.05%
600460士兰微23.7867.85+0.01+0.04%17798342638.561.07%
001306夏厦精密58.62-32.33+0.02+0.03%82444900.365.21%
603822ST嘉澳62.6814.25+0.01+0.02%19191212.930.25%
000739普洛药业21.4830.950.000.00%425649174.360.37%
600267海正药业13.4012.910.000.00%12680617032.011.07%
600512腾达建设1.90-54.810.000.00%1016981936.970.64%
600668尖峰集团6.50-9.150.000.00%519973383.231.26%
600790轻纺城3.2425.290.000.00%454491476.280.33%
600830香溢融通7.8040.700.000.00%275072170.370.61%
600982宁波能源4.5915.750.000.00%854353933.770.76%
002276万马股份9.6832.960.000.00%560055473.80.56%
300020ST银江3.04-1.250.000.00%369391131.960.48%
002489浙江永强2.49-14.850.000.00%589541472.230.31%
300144宋城演艺5.4924.140.000.00%1001135513.130.38%
002570贝因美4.2445.210.000.00%531462258.640.49%
601599浙文影业5.0842.570.000.00%3584892184056.630.89%
601789宁波建工3.8728.120.000.00%7204627960.66%
002617露笑科技5.8876.870.000.00%22426113291.241.19%
002677浙江美大5.85-247.910.000.00%175041032.230.32%
300435中泰股份13.3521.220.000.00%237993219.470.65%
603456九洲药业16.1623.610.000.00%66876108440.76%
603093南华期货12.8718.480.000.00%460005975.580.52%
601528瑞丰银行5.435.380.000.00%571223083.40.31%
605377华旺科技7.8517.630.000.00%168231316.430.30%
301055张小泉25.5179.820.000.00%103842688.710.68%
603213镇洋发展14.05-383.050.000.00%142151993.670.32%
688819天能股份19.1542.970.000.00%12770.732458.8230.13%
920682球冠电缆5.4139.320.000.00%8934488.25740.40%
603931格林达26.6143.35-0.01-0.04%196165260.160.98%
301585蓝宇股份24.9835.94-0.01-0.04%3701931.520.54%
300181佐力药业12.5114.23-0.01-0.08%222482781.80.37%
003025思进智能11.3221.62-0.01-0.09%184682118.90.82%
301280珠城科技33.7727.10-0.03-0.09%57791974.560.58%
603277银都股份10.7738.34-0.01-0.09%97761060.750.16%
301275汉朔科技42.7529.14-0.04-0.09%3855516642.441.28%
605228神通科技10.2928.96-0.01-0.10%204512133.350.43%
605358立昂微30.73169.90-0.03-0.10%11846836717.671.53%
001246力勤资源30.0112.54-0.03-0.10%8130224527.435.17%
002332仙琚制药8.9719.08-0.01-0.11%653415880.620.66%
603551奥普科技8.8913.81-0.01-0.11%6335564.240.17%
603701德宏股份17.68268.12-0.02-0.11%64721150.650.25%
605259绿田机械17.0216.43-0.02-0.12%4724807.990.27%
001312福恩股份16.6117.50-0.02-0.12%86021435.881.47%
688109品茗科技67.682361.37-0.09-0.13%12045.548420.2321.53%
002758浙农股份7.516.99-0.01-0.13%254591919.960.49%
002761浙江建投7.1629.66-0.01-0.14%237061701.540.22%
688469芯联集成7.14107.22-0.01-0.14%361655.625944.120.61%
301535浙江华远13.0961.33-0.02-0.15%133321758.090.79%
920395朗鸿科技6.2159.56-0.01-0.16%2238140.62780.21%
603321梅轮电梯6.1370.66-0.01-0.16%190301175.40.55%
002389航天彩虹18.10933.01-0.03-0.17%9999318329.81.02%
603116红蜻蜓5.56-36.80-0.01-0.18%285221590.020.50%
920639晨光电缆5.42-96.69-0.01-0.18%4062222.73180.35%
920036觅睿科技31.6925.26-0.06-0.19%53071707.8714.06%
688184ST帕瓦10.28-3.66-0.02-0.19%732.0975.56490.07%
600704物产中大5.107.45-0.01-0.20%1273406494.810.25%
300945曼卡龙10.0427.44-0.02-0.20%334823388.791.40%
002273水晶光电23.7926.82-0.05-0.21%18294943909.381.34%
002849威星智能14.10839.47-0.03-0.21%325394647.081.49%
002135东南网架4.62172.16-0.01-0.22%1660317688.581.63%
603091众鑫股份46.0417.34-0.10-0.22%37641747.980.84%
603896寿仙谷13.68-154.72-0.03-0.22%6541897.430.33%
300250初灵信息13.6564.18-0.03-0.22%294354089.071.87%
920527夜光明13.6227.04-0.03-0.22%93421275.6792.01%
603088宁波精达9.0734.01-0.02-0.22%322312963.780.74%
601609金田股份9.0218.39-0.02-0.22%16345614844.050.91%
600526菲达环保4.4612.79-0.01-0.22%268821201.280.31%
603806福斯特13.1028.17-0.03-0.23%24933133291.560.96%
688449联芸科技39.1247.54-0.10-0.25%27295.2910782.550.93%
000607华媒控股3.91-12.08-0.01-0.26%29835011797.473.37%
600633浙数文化11.1228.34-0.03-0.27%19325521759.221.52%
600052东望时代3.67-5.66-0.01-0.27%476521762.220.56%
603606东方电缆39.9523.52-0.11-0.27%8417533913.581.02%
002236大华股份14.5014.70-0.04-0.28%7597411071.170.32%
688006杭可科技18.0673.64-0.05-0.28%36912.376719.8750.61%
600032浙江新能7.1756.82-0.02-0.28%21112115301.220.88%
603867新化股份25.0920.65-0.07-0.28%159294025.060.74%
600570恒生电子21.3329.93-0.06-0.28%11777725330.220.62%
301539宏鑫科技14.14-64.47-0.04-0.28%80951165.861.04%
300133华策影视10.0497.69-0.03-0.30%1153002120311.96.93%
688549中巨芯16.72-1387.21-0.05-0.30%161994.627325.811.10%
920101志高机械16.7220.98-0.05-0.30%2189369.48050.21%
600987航民股份6.679.53-0.02-0.30%188941262.070.19%
605158华达新材6.6054.04-0.02-0.30%226321511.990.44%
000411英特集团9.7411.49-0.03-0.31%239412340.530.42%
002443金洲管道9.5532.00-0.03-0.31%13209912666.052.54%
600273嘉化能源6.3615.72-0.02-0.31%412312626.640.31%
001358兴欣新材21.4656.66-0.07-0.33%51271112.361.01%
605268王力安防8.6936.97-0.03-0.34%7657671.750.17%
920058华洋赛车20.2238.47-0.07-0.35%4436905.39621.61%
002767先锋电子14.3989.94-0.05-0.35%114471671.680.88%
002056横店东磁17.2316.19-0.06-0.35%9732816959.790.60%
600926杭州银行17.036.00-0.06-0.35%14450224575.120.20%
301616浙江华业31.0834.63-0.11-0.35%20716510.73%
600177雅戈尔8.4012.21-0.03-0.36%14695512300.130.33%
300768迪普科技13.9242.59-0.05-0.36%232323262.990.55%
301556托普云农55.5961.43-0.20-0.36%42692400.171.45%
002404嘉欣丝绸5.4918.61-0.02-0.36%211411164.050.46%
688581安杰思50.6721.78-0.19-0.37%1626.04827.61610.39%
002632道明光学7.8731.03-0.03-0.38%588604681.151.02%
300078思创智联2.62-29.35-0.01-0.38%1199483187.611.08%
300550和仁科技12.99-121.53-0.05-0.38%278253659.61.06%
600208衢州发展2.59-290.71-0.01-0.38%1824734746.660.21%
603311金海高科23.1680.50-0.09-0.39%93992187.540.40%
300766每日互动20.52754.85-0.08-0.39%7551015741.252.11%
603948建业股份17.8320.38-0.07-0.39%5307953.960.33%
603595ST东尼27.42104.46-0.11-0.40%217946057.40.94%
003041真爱美家32.17116.15-0.13-0.40%52331705.040.38%
300025华星创业4.87-20.07-0.02-0.41%394091949.430.78%
603010万盛股份9.67-5.44-0.04-0.41%164631606.330.29%
002019亿帆医药9.5637.37-0.04-0.42%308472949.050.37%
001325元创股份32.8624.59-0.14-0.42%1913634.370.98%
300792壹网壹创23.4555.09-0.10-0.42%4682311159.722.19%
601002晋亿实业4.6512.30-0.02-0.43%401261879.270.42%
603218日月股份9.1328.57-0.04-0.44%262552406.340.26%
603558健盛集团11.4110.21-0.05-0.44%132551517.610.41%
920069普昂医疗31.7716.08-0.14-0.44%1414452.20040.81%
000913钱江摩托11.307.39-0.05-0.44%198772248.510.38%
601878浙商证券8.8314.27-0.04-0.45%709596281.810.16%
603711香飘飘10.8722.86-0.05-0.46%119641305.790.29%
002021中捷资源2.17-217.01-0.01-0.46%1008952209.440.84%
605008长鸿高科10.67-78.50-0.05-0.47%115061240.220.18%
600572康恩贝4.2423.58-0.02-0.47%1517746443.860.60%
301688格林生物35.8327.40-0.17-0.47%3627812879.2813.96%
002562兄弟科技4.1843.74-0.02-0.48%501212104.050.62%
002563森马服饰5.9615.34-0.03-0.50%866025165.420.39%
002569*ST步森9.92297.02-0.05-0.50%1715171.280.12%
603015弘讯科技9.86101.68-0.05-0.50%343073451.10.85%
300727润禾材料23.2762.77-0.12-0.51%123582903.740.76%
603799华友钴业32.8710.03-0.17-0.51%23920480020.161.27%
603605珀莱雅49.7911.41-0.26-0.52%187839391.110.47%
300076*ST宁视3.82-18.97-0.02-0.52%14950574.230.35%
300459汤姆猫3.80-12.20-0.02-0.52%802827.130946.972.44%
605055迎丰股份7.3414.51-0.04-0.54%256261900.170.58%
002686亿利达5.44-1033.45-0.03-0.55%250371378.340.48%
600126杭钢股份5.36-104.84-0.03-0.56%982925308.380.29%
300729乐歌股份10.7124.46-0.06-0.56%156671696.360.48%
002440闰土股份10.698.59-0.06-0.56%9460610172.121.00%
002020京新药业12.2414.85-0.07-0.57%4875959760.74%
603610麒盛科技10.33-110.27-0.06-0.58%136851433.590.39%
300451创业慧康3.43-9.00-0.02-0.58%999343462.160.65%
301567贝隆精密30.81-97.70-0.18-0.58%55811750.332.63%
301198喜悦智行10.25-115.76-0.06-0.58%192172019.811.18%
300032金龙机电3.39-37.60-0.02-0.59%895753082.281.12%
603506南都物业10.1612.90-0.06-0.59%139361436.030.74%
300703创源股份11.60-60.39-0.07-0.60%162081913.160.96%
300266兴源环境1.63-7.54-0.01-0.61%1006081658.970.65%
603079圣达生物11.2662.72-0.07-0.62%106881220.120.57%
603237五芳斋14.0921.65-0.09-0.63%5295748.050.28%
688288鸿泉技术18.68-1530.32-0.12-0.64%9196.051749.9060.92%
601877正泰电器24.5711.64-0.16-0.65%6111915116.240.28%
600160巨化股份32.1121.91-0.21-0.65%8563727630.480.32%
002370亚太药业4.57-225.08-0.03-0.65%737003407.190.99%
603877太平鸟11.9624.63-0.08-0.66%94281134.010.20%
300796贝斯美5.97-152.03-0.04-0.67%184301109.430.51%
300882万胜智能11.79-1701.58-0.08-0.67%154871852.660.58%
600724宁波富达4.3834.64-0.03-0.68%22507990.650.16%
301507民生健康11.5946.62-0.08-0.69%197422302.060.56%
300360炬华科技11.5215.38-0.08-0.69%306283551.380.61%
688606奥泰生物45.5930.43-0.32-0.70%1195.96548.73290.16%
603229奥翔药业7.12-1304.87-0.05-0.70%229561641.90.28%
605507国邦医药15.6019.62-0.11-0.70%128932010.060.16%
600051宁波联合5.6674.35-0.04-0.70%200791144.370.65%
603789ST星农5.52-10.02-0.04-0.72%9711538.630.37%
300930屹通新材22.8333.72-0.17-0.74%53301237.151.13%
002284亚太股份9.3711.70-0.07-0.74%11490110932.951.57%
603379三美股份50.2714.62-0.38-0.75%2441712392.340.40%
605117德业股份79.2919.81-0.60-0.75%7488659788.770.59%
600491ST龙元1.32-0.53-0.01-0.75%1483841989.240.97%
603231索宝蛋白17.0522.82-0.13-0.76%4486766.180.42%
301345涛涛车业123.6513.21-0.95-0.76%889411029.62.53%
000156华数传媒7.7437.04-0.06-0.77%17312313512.491.02%
300998宁波方正25.6869.72-0.20-0.77%93342441.780.87%
000967盈峰环境6.3030.70-0.05-0.79%24711215710.350.74%
001367海森药业18.8319.28-0.15-0.79%89551695.30.78%
002206海利得5.0011.24-0.04-0.79%278691400.050.26%
603076乐惠国际18.70111.40-0.15-0.80%89721701.480.74%
002044美年健康4.9258.38-0.04-0.81%52131425903.31.35%
002133广宇集团2.46-18.61-0.02-0.81%457631141.140.59%
601112振石股份14.6531.80-0.12-0.81%173922562.270.95%
300439美康生物9.5736.55-0.08-0.83%297922868.471.02%
603238诺邦股份10.7421.40-0.09-0.83%122571333.610.69%
605162新中港8.3037.42-0.07-0.84%13159911097.12.97%
603578三星新材9.46-11.41-0.08-0.84%559845327.453.10%
002375亚厦股份3.4915.37-0.03-0.85%345601216.470.26%
603070万控智造10.44263.46-0.09-0.85%105121109.160.26%
301073君亭酒店16.13122.17-0.14-0.86%198463235.271.11%
301677欣兴工具43.5023.49-0.38-0.87%96154213.594.48%
603045福达合金31.9911.88-0.28-0.87%250948142.161.85%
300113顺网科技16.9231.41-0.15-0.88%12118320832.792.38%
920974凯大催化5.6236.43-0.05-0.88%6049343.28440.48%
603685晨丰科技23.40305.19-0.21-0.89%133023130.940.66%
300441鲍斯股份6.6123.01-0.06-0.90%220881473.290.35%
301667纳百川45.15-400.74-0.41-0.90%117605396.814.96%
001336楚环科技15.3844.08-0.14-0.90%109651709.941.71%
300163先锋新材5.49-37.95-0.05-0.90%885364883.691.91%
002032苏泊尔44.9517.88-0.41-0.90%116885261.890.15%
301019宁波色母13.1123.35-0.12-0.91%7223958.030.50%
601113华鼎股份3.2740.66-0.03-0.91%542811786.880.49%
600152维科技术6.53-37.72-0.06-0.91%804035323.41.52%
600571信雅达9.78-94.68-0.09-0.91%342643399.790.75%
300849锦盛新材17.37-40.79-0.16-0.91%64601141.740.45%
301077星华新材19.4527.96-0.18-0.92%57341129.450.60%
600596新安股份8.5743.86-0.08-0.92%1045899040.940.77%
301082久盛电气8.5675.13-0.08-0.93%304672652.471.12%
920570坤博精工25.6864.56-0.24-0.93%72521898.1892.84%
002427尤夫股份4.26114.43-0.04-0.93%401081722.990.41%
301459丰茂股份31.7148.76-0.30-0.94%32931056.711.26%
300743天地数码12.6619.43-0.12-0.94%129701659.181.02%
301237和顺科技28.41-20.30-0.27-0.94%112843229.281.40%
002637赞宇科技8.3919.47-0.08-0.94%477384026.441.03%
603733仙鹤股份15.7112.27-0.15-0.95%266804213.660.33%
605166聚合顺7.3032.99-0.07-0.95%179541323.950.57%
002247聚力文化2.0868.83-0.02-0.95%1229282584.871.91%
600797浙大网新6.24-43.97-0.06-0.95%630913982.360.61%
300772运达股份9.28-46.24-0.09-0.96%932638788.2711.33%
603320迪贝电气15.4034.10-0.15-0.96%77961220.570.52%
603520司太立8.10133.59-0.08-0.98%303782471.40.69%
300897山科智能14.117047.15-0.14-0.98%80151148.380.69%
603260合盛硅业29.71-15.72-0.30-1.00%4194912554.720.35%
603600永艺股份11.7214.56-0.12-1.01%301663527.580.91%
603165荣晟环保11.7013.89-0.12-1.02%197442329.950.63%
300702天宇股份20.44116.95-0.21-1.02%74181521.610.35%
600352浙江龙盛11.5618.07-0.12-1.03%13466315600.280.41%
601515衢州东峰2.89-12.73-0.03-1.03%571821665.820.30%
300412迦南科技3.84147.87-0.04-1.03%509551986.651.09%
002725跃岭股份9.56-124.40-0.10-1.04%174051689.820.70%
603181皇马科技10.4814.85-0.11-1.04%187161973.550.32%
603811诚意药业6.6616.13-0.07-1.04%259571739.030.57%
001256炜冈科技17.9210.53-0.19-1.05%108251964.391.01%
605003众望布艺22.4633.17-0.24-1.06%80151819.570.73%
002322理工能科13.0916.84-0.14-1.06%452985976.251.29%
000517荣安地产1.86-4.53-0.02-1.06%582811096.320.23%
920252天宏锂电14.84252.17-0.16-1.07%111681673.6191.64%
002629仁智股份3.68120.20-0.04-1.08%860003241.432.37%
600927永安期货12.8824.42-0.14-1.08%239163104.290.16%
600216浙江医药11.0216.74-0.12-1.08%649147170.720.68%
301032新柴股份9.1719.67-0.10-1.08%189151760.341.15%
002940昂利康26.4748.39-0.29-1.08%6401417041.923.47%
600235民丰特纸5.47124.30-0.06-1.08%245871362.750.70%
002103广博股份6.3834.75-0.07-1.09%671664335.481.73%
603300海南华铁4.5024.94-0.05-1.10%1006374566.680.50%
001238浙江正特21.51-85.71-0.24-1.10%3102675.880.21%
688616西力科技9.8517.77-0.11-1.10%13592.61361.3370.76%
002381双箭股份5.3644.98-0.06-1.11%287761559.930.88%
002372伟星新材8.8318.98-0.10-1.12%328332920.60.22%
002468申通快递14.8110.36-0.17-1.13%519597746.850.35%
301390经纬股份33.88-41.80-0.39-1.14%57491988.491.17%
300587天铁科技3.47-33.15-0.04-1.14%1306914579.881.24%
002144宏达高科9.25176.30-0.11-1.18%159721496.281.16%
600884杉杉股份10.9017.18-0.13-1.18%16951018636.260.92%
600768富邦新材11.6616.86-0.14-1.19%122591450.560.92%
301065本立科技17.3822.48-0.21-1.19%90261584.351.05%
603538美诺华21.3965.85-0.26-1.20%15372433022.374.56%
002634*ST棒杰4.10-4.97-0.05-1.20%258211069.410.58%
301052果麦文化40.15-63.66-0.49-1.21%19496379173.5824.31%
605007五洲特纸12.2415.09-0.15-1.21%181182236.820.38%
300994久祺股份9.7442.58-0.12-1.22%116531158.080.98%
301212联盛化学21.01145.44-0.26-1.22%653513980.70%
600763通策医疗37.1626.57-0.46-1.22%5092519003.71.15%
603839安正时尚5.64-21.08-0.07-1.23%337611942.730.87%
920130立方控股15.21-22.68-0.19-1.23%90101392.4261.57%
688475萤石网络29.5530.61-0.37-1.24%22110.146586.6110.28%
002266浙富控股3.869.87-0.05-1.28%31823012389.370.66%
603195公牛集团37.8217.39-0.49-1.28%217958278.260.12%
920118太湖远大16.9317.74-0.22-1.28%3244556.08421.04%
605028世茂能源21.4834.36-0.28-1.29%87641915.670.55%
603172万丰股份16.6635.37-0.22-1.30%5487924.260.41%
002718友邦吊顶80.13-1062.44-1.07-1.32%52894285.460.55%
300306远方信息9.6536.10-0.13-1.33%136461339.610.87%
002860星帅尔14.8133.40-0.20-1.33%354115276.251.03%
300582英飞特9.59-7.29-0.13-1.34%280372734.231.24%
688296和达科技15.96-23.51-0.22-1.36%13274.382161.361.24%
605500森林包装6.5047.65-0.09-1.37%232441533.120.56%
301193家联科技16.61-39.53-0.23-1.37%146052463.010.81%
300880迦南智能15.7061.69-0.22-1.38%122561953.860.63%
600415小商品城12.1315.81-0.17-1.38%18223722222.090.33%
002942新农股份14.1320.62-0.20-1.40%172172467.41.24%
688005容百科技19.0030606.32-0.27-1.40%64805.8412493.080.91%
002131利欧股份4.20-30.68-0.06-1.41%2367015101105.44.04%
301388欣灵电气21.6175.26-0.31-1.41%107722393.241.48%
605369拱东医疗17.4253.55-0.25-1.41%87031525.40.40%
301356天振股份21.5549.03-0.31-1.42%107302348.970.99%
002034旺能环境14.599.22-0.21-1.42%354155205.410.69%
600521华海药业17.3627.53-0.25-1.42%13835324140.440.92%
002493荣盛石化11.8014.78-0.17-1.42%16419219454.020.18%
688717艾罗能源38.65-68.91-0.56-1.43%65678.3125804.646.63%
603173福斯达33.0113.91-0.48-1.43%69402307.830.43%
301469恒达新材23.2621.33-0.34-1.44%67691598.481.48%
300519新光药业14.3431.44-0.21-1.44%157222280.581.38%
300645正元智慧12.29120.12-0.18-1.44%159201991.51.14%
605116奥锐特18.3323.52-0.27-1.45%77811433.970.19%
603568伟明环保12.8617.78-0.19-1.46%425145504.170.21%
600537*ST亿晶2.02-4.62-0.03-1.46%105156721925.268.88%
688023安恒信息41.60-58.82-0.62-1.47%21151.638979.3272.07%
001278一彬科技14.75-6.99-0.22-1.47%192002883.132.25%
603033三维股份6.62-12.15-0.10-1.49%293951974.70.29%
603376大明电子23.1480.75-0.35-1.49%120852817.991.22%
301353普莱得16.3832.38-0.25-1.50%65791102.61.61%
601567三星电气12.4239.15-0.19-1.51%556556992.580.40%
688032禾迈股份68.48-22.11-1.07-1.54%7741.5795372.040.62%
003011海象新材16.6218.33-0.26-1.54%106651805.721.37%
920855浙江大农11.3442.02-0.18-1.56%91961053.9721.37%
002003伟星股份12.5620.61-0.20-1.57%380494811.710.37%
001255博菲电气23.18233.04-0.37-1.57%56851337.790.74%
300604长川科技178.1051.81-2.85-1.58%86236154462.21.75%
601865福莱特9.35-44.46-0.15-1.58%12965312306.950.68%
300837浙矿股份18.6438.37-0.30-1.58%88491682.691.17%
301097天益医疗32.87328.13-0.54-1.62%51311705.91.30%
002415海康威视34.6817.87-0.57-1.62%23884083542.430.26%
603008ST喜临门9.00-17.38-0.15-1.64%276572483.920.75%
605077华康股份10.1932.91-0.17-1.64%250962578.610.84%
002250联化科技13.7521.58-0.23-1.65%617508536.050.69%
001333光华股份17.8123.92-0.30-1.66%81901481.781.11%
603617君禾股份5.9243.27-0.10-1.66%445672687.181.15%
300512中亚股份6.5092.64-0.11-1.66%269511780.070.83%
300329海伦钢琴10.56-21.24-0.18-1.68%8031860.160.32%
300357我武生物22.1627.15-0.38-1.69%5033411230.391.06%
603298杭叉集团23.5713.86-0.41-1.71%353418410.20.27%
002602世纪华通12.6312.28-0.22-1.71%38743249502.380.57%
301359东南电子16.4143.96-0.29-1.74%154162585.192.19%
300426华智数媒9.59-271.33-0.17-1.74%51108550294.6512.78%
000705浙江震元6.12-26.07-0.11-1.77%265651646.270.94%
603917合力科技12.09108.82-0.22-1.79%231902877.291.14%
002344海宁皮城3.8059.21-0.07-1.81%1963297477.751.53%
605138盛泰集团5.3821.39-0.10-1.82%189891039.210.34%
000909*ST数源4.29-4.74-0.08-1.83%250201081.580.57%
002795永和智控6.43-164.97-0.12-1.83%444112911.431.02%
300992泰福泵业21.34-2135.92-0.40-1.84%114692486.991.47%
603556海兴电力21.6726.66-0.41-1.86%222544859.570.46%
300558贝达药业46.4673.76-0.88-1.86%3828918005.560.91%
002624完美世界11.0847.51-0.21-1.86%30035133764.011.64%
002756永兴材料35.2612.60-0.67-1.86%6910424749.171.76%
920086科马材料19.9517.71-0.38-1.87%58991196.1572.16%
603049中策橡胶38.859.74-0.74-1.87%154666061.621.77%
000963华东医药27.2013.87-0.52-1.88%9889627044.350.56%
600232金鹰股份5.7046.19-0.11-1.89%253021468.290.69%
002326永太科技14.4738.06-0.28-1.90%9545413975.321.18%
603177德创环保8.72-20.77-0.17-1.91%166751490.960.82%
603908牧高笛16.71-35.33-0.33-1.94%76961311.570.83%
603391力聚热能70.2730.30-1.39-1.94%124418907.4315.47%
300838浙江力诺12.00-92.71-0.24-1.96%151481873.571.49%
601233桐昆股份22.917.39-0.46-1.97%12624129210.480.53%
603168莎普爱思4.98-5.59-0.10-1.97%495252505.351.33%
605180华生科技11.40-230.26-0.23-1.98%87001007.590.51%
301203国泰环保27.9628.06-0.58-2.03%41791190.640.76%
603709中源家居10.43218.01-0.22-2.07%268082875.61.65%
300673佩蒂股份11.72104.74-0.25-2.09%220982626.881.38%
301335天元宠物21.6987.92-0.47-2.12%138833053.331.57%
301004嘉益股份30.7714.42-0.67-2.13%62581949.030.46%
301009可靠股份8.15-435.54-0.18-2.16%168411392.61.12%
002064华峰化学9.3913.32-0.21-2.19%15057114274.120.30%
600986浙文互联7.59-288.41-0.17-2.19%100143177371.526.73%
601339百隆东方7.5912.61-0.17-2.19%1156968833.540.77%
603073彩蝶实业15.9647.49-0.36-2.21%101481647.610.87%
002188中天服务4.7449.74-0.11-2.27%581802825.152.26%
920222益坤电气19.8232.62-0.46-2.27%84471700.2663.81%
301607富特科技32.8321.39-0.77-2.29%3445711423.182.26%
001222源飞宠物13.2135.14-0.31-2.29%152922050.21.35%
300763锦浪科技49.0344.54-1.17-2.33%9067845350.212.82%
002001新和成26.1310.98-0.63-2.35%16566243323.480.55%
603282亚光股份13.2676.75-0.33-2.43%159772167.341.19%
002444巨星科技29.1414.52-0.74-2.48%7488621921.450.65%
300666江丰电子190.5457.80-4.93-2.52%83095159655.53.75%
002043兔宝宝13.0419.78-0.34-2.54%417615491.540.52%
688092爱科科技20.4346.45-0.54-2.58%5035.551051.0710.61%
301056森赫股份10.1745.64-0.27-2.59%195432035.761.11%
688565力源科技8.78176.20-0.24-2.66%18050.561638.8771.21%
603208江山欧派9.68-5.23-0.27-2.71%119071175.450.68%
603225新凤鸣17.6310.71-0.50-2.76%7144712766.670.43%
301113雅艺科技14.19201.07-0.41-2.81%73891077.241.03%
603129春风动力308.1120.73-9.47-2.98%818925427.390.53%
603338浙江鼎力58.3015.60-1.83-3.04%2620215431.960.52%
688348昱能科技30.48-11.80-0.96-3.05%24878.817704.7621.61%
601921浙版传媒7.8813.75-0.25-3.08%16818713466.920.76%
688701卓锦股份6.71-15.47-0.22-3.17%17086.531177.2221.27%
603816顾家家居25.3514.32-0.86-3.28%362599283.810.44%
002244滨江集团9.0617.33-0.31-3.31%15525314271.520.56%
605177东亚药业19.56-10.82-0.68-3.36%210204185.281.85%
300068ST南都2.81-0.59-0.10-3.44%2032435833.072.38%
301550斯菱智驱121.41276.14-4.69-3.72%6906788636.323.35%
600671天目药业17.24182.25-0.67-3.74%144052547.721.18%
301669高特电子20.84111.98-0.82-3.79%7586716078.259.26%
603657春光科技32.54-32.86-1.34-3.96%10769036638.277.97%
300784利安科技38.7561.76-1.67-4.13%64062547.333.78%
002641公元股份3.62276.20-0.16-4.23%34667412552.083.06%
002318久立特材18.1125.24-0.91-4.78%11397620996.681.19%
688203海正生材14.9293.31-0.77-4.91%109478.816633.165.40%
603995甬金股份22.4713.21-1.24-5.23%426549707.7291.17%
920770艾能聚12.7049.99-1.16-8.37%14911019461.8818.56%

转至欣兴工具（301677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。