|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣兴工具(301677)金属制品业上涨家数:68下跌家数:43平均涨幅:+0.60%平均换手:1.80%总成交额:122.57亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002403 | 爱仕达 | 11.44 | -12.98 | +1.04 | +10.00% | 91660 | 10262.09 | 3.08% | | 605123 | 派克新材 | 79.15 | 32.95 | +5.33 | +7.22% | 21901 | 17286.56 | 1.81% | | 603626 | 科森科技 | 28.39 | -292.42 | +1.47 | +5.46% | 420534 | 121741 | 7.58% | | 603112 | 华翔股份 | 15.92 | 17.67 | +0.76 | +5.01% | 90451 | 14107.16 | 1.69% | | 603040 | 新坐标 | 37.87 | 32.44 | +1.77 | +4.90% | 49001 | 18963.07 | 2.48% | | 001226 | 拓山重工 | 36.12 | 119.01 | +1.57 | +4.54% | 9863 | 3618.32 | 2.78% | | 000969 | 安泰科技 | 15.06 | 34.76 | +0.59 | +4.08% | 132955 | 19979.65 | 1.28% | | 920510 | 丰光精密 | 18.64 | 599.27 | +0.73 | +4.08% | 44401 | 8380.396 | 4.72% | | 002342 | 巨力索具 | 7.10 | 835.73 | +0.27 | +3.95% | 511307 | 36623.39 | 5.36% | | 002297 | 博云新材 | 15.07 | 49.72 | +0.56 | +3.86% | 278504 | 42273.2 | 4.86% | | 002547 | *ST春兴 | 2.03 | -5.36 | +0.07 | +3.57% | 175077 | 3551.64 | 1.58% | | 301160 | 翔楼新材 | 33.44 | 29.99 | +1.12 | +3.47% | 18661 | 6281.09 | 1.68% | | 603348 | 文灿股份 | 15.07 | -7.46 | +0.49 | +3.36% | 52498 | 8026.43 | 1.67% | | 920238 | 长鹰硬科 | 48.02 | 8.64 | +1.42 | +3.05% | 9392 | 4518.875 | 4.36% | | 300953 | 震裕科技 | 105.54 | 33.50 | +3.11 | +3.04% | 70327 | 75040.99 | 3.99% | | 688059 | 华锐精密 | 70.43 | 27.03 | +1.97 | +2.88% | 15037.22 | 10693.9 | 1.15% | | 002514 | *ST宝馨 | 2.17 | -6.76 | +0.06 | +2.84% | 68788 | 1488.01 | 1.24% | | 300488 | 恒锋工具 | 36.65 | 31.48 | +0.94 | +2.63% | 47174 | 17545.13 | 2.91% | | 002969 | 嘉美包装 | 9.73 | 86.61 | +0.23 | +2.42% | 131588 | 12938.4 | 1.20% | | 920699 | 海达尔 | 42.73 | 72.88 | +0.96 | +2.30% | 2150 | 917.8434 | 0.74% | | 002743 | ST富煌 | 3.82 | -0.93 | +0.08 | +2.14% | 44814 | 1705.96 | 1.03% | | 002615 | 哈尔斯 | 5.77 | 62.26 | +0.12 | +2.12% | 67351 | 3902.32 | 1.71% | | 300328 | 宜安科技 | 11.62 | -68.09 | +0.23 | +2.02% | 88044 | 10294.26 | 1.28% | | 603629 | 利通电子 | 63.24 | 22.15 | +1.18 | +1.90% | 117870 | 75116.48 | 3.27% | | 600558 | 大西洋 | 5.38 | 26.19 | +0.10 | +1.89% | 362360 | 19505.21 | 4.04% | | 002965 | 祥鑫科技 | 23.60 | -367.84 | +0.42 | +1.81% | 52058 | 12454.31 | 2.19% | | 920693 | 阿为特 | 21.67 | 948.62 | +0.37 | +1.74% | 2466 | 537.5957 | 0.67% | | 002084 | 海鸥住工 | 4.13 | -24.74 | +0.07 | +1.72% | 146043 | 6070.18 | 2.27% | | 920306 | 天元重工 | 7.21 | 17.89 | +0.12 | +1.69% | 40058 | 2895.699 | 5.91% | | 603278 | 大业股份 | 13.79 | -30.79 | +0.22 | +1.62% | 366732 | 51003.65 | 10.73% | | 300885 | 海昌新材 | 17.37 | 58.32 | +0.26 | +1.52% | 26201 | 4627.72 | 1.57% | | 688456 | 有研粉材 | 50.90 | 56.69 | +0.76 | +1.52% | 19440.19 | 9943.593 | 1.88% | | 300986 | 志特新材 | 10.06 | 34.12 | +0.15 | +1.51% | 94251 | 9598.81 | 1.64% | | 301522 | 上大股份 | 19.81 | 94.36 | +0.29 | +1.49% | 14917 | 2982.4 | 0.54% | | 301307 | 美利信 | 38.82 | -13.48 | +0.55 | +1.44% | 21601 | 8444.54 | 1.11% | | 301398 | 星源卓镁 | 42.28 | -62.68 | +0.59 | +1.42% | 9908 | 4256.54 | 0.91% | | 920720 | 吉冈精密 | 7.10 | 38.25 | +0.09 | +1.28% | 7174 | 513.2303 | 0.97% | | 688379 | 华光新材 | 40.30 | 22.74 | +0.50 | +1.26% | 12810.97 | 5204.88 | 1.35% | | 002976 | 瑞玛精密 | 16.50 | -75.82 | +0.19 | +1.16% | 17976 | 2997.08 | 1.47% | | 688308 | 欧科亿 | 49.05 | 17.60 | +0.55 | +1.13% | 31956.6 | 15868.33 | 2.01% | | 688186 | 广大特材 | 13.39 | -62.98 | +0.14 | +1.06% | 10740.97 | 1445.007 | 0.38% | | 301137 | 哈焊华通 | 26.79 | 162.56 | +0.27 | +1.02% | 12594 | 3429.97 | 0.69% | | 300345 | 华民股份 | 5.96 | -14.56 | +0.06 | +1.02% | 294917 | 18136.44 | 6.12% | | 600992 | 贵绳股份 | 8.97 | -24.03 | +0.09 | +1.01% | 34749 | 3155 | 1.42% | | 301202 | 朗威股份 | 30.38 | 61.15 | +0.28 | +0.93% | 5221 | 1594.95 | 0.66% | | 301377 | 鼎泰高科 | 193.11 | 62.97 | +1.74 | +0.91% | 23775 | 45646.15 | 2.40% | | 688355 | 明志科技 | 15.75 | 23.87 | +0.14 | +0.90% | 12899.85 | 2081.974 | 1.04% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.03 | +0.87% | 56783 | 1997.94 | 0.84% | | 300828 | 锐新科技 | 14.25 | 66.07 | +0.12 | +0.85% | 25425 | 3666.83 | 2.68% | | 300946 | 恒而达 | 31.93 | 168.37 | +0.25 | +0.79% | 6290 | 2043.26 | 0.83% | | 002026 | 山东威达 | 10.49 | 13.60 | +0.08 | +0.77% | 46337 | 4899.12 | 1.05% | | 605376 | 博迁新材 | 75.52 | 67.02 | +0.55 | +0.73% | 51034 | 38916.87 | 1.95% | | 603969 | 银龙股份 | 5.97 | 12.39 | +0.04 | +0.67% | 61257 | 3666.8 | 0.72% | | 600114 | 东睦股份 | 20.62 | 35.56 | +0.12 | +0.59% | 56291 | 11738.7 | 0.90% | | 920751 | 惠同新材 | 13.95 | 25.85 | +0.08 | +0.58% | 3063 | 432.3634 | 0.37% | | 002787 | 华源控股 | 17.58 | 45.36 | +0.10 | +0.57% | 43171 | 7688.78 | 1.72% | | 003043 | 华亚智能 | 46.44 | 59.46 | +0.22 | +0.48% | 14939 | 6961.85 | 1.54% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 117832 | 2706.91 | 0.50% | | 002921 | 联诚精密 | 16.26 | -71658.83 | +0.07 | +0.43% | 24010 | 3991.56 | 1.86% | | 601700 | 风范股份 | 5.43 | -21.65 | +0.02 | +0.37% | 162401 | 8930.471 | 1.43% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 60873 | 3524.12 | 1.45% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 80366 | 2520.83 | 0.40% | | 000778 | 新兴铸管 | 3.49 | 19.99 | +0.01 | +0.29% | 95026 | 3314.24 | 0.24% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 57106 | 2376.07 | 0.66% | | 002652 | 扬子新材 | 4.28 | -117.17 | +0.01 | +0.23% | 424609 | 18075.81 | 8.29% | | 300988 | 津荣天宇 | 13.73 | 26.98 | +0.03 | +0.22% | 14596 | 2032.1 | 0.90% | | 920505 | 九菱科技 | 23.40 | 112.57 | +0.02 | +0.09% | 2422 | 572.2542 | 0.67% | | 603985 | 恒润股份 | 14.25 | 49.58 | +0.01 | +0.07% | 30927 | 4466.29 | 0.70% | | 002374 | 中锐股份 | 2.95 | -9.53 | 0.00 | 0.00% | 66442 | 1977.23 | 0.61% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 155096 | 5073.44 | 0.66% | | 002722 | 物产金轮 | 12.30 | 15.32 | 0.00 | 0.00% | 12176 | 1512.77 | 0.55% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 2845 | 122.7978 | 0.24% | | 301055 | 张小泉 | 25.51 | 79.82 | 0.00 | 0.00% | 10384 | 2688.71 | 0.68% | | 002487 | 大金重工 | 33.39 | 26.68 | -0.01 | -0.03% | 198853 | 67606.94 | 3.15% | | 688786 | 悦安新材 | 22.55 | 47.39 | -0.02 | -0.09% | 10310.02 | 2344.286 | 0.59% | | 603339 | 四方科技 | 10.64 | 19.11 | -0.01 | -0.09% | 15291 | 1637.02 | 0.49% | | 301575 | 艾芬达 | 21.04 | 23.39 | -0.02 | -0.09% | 7257 | 1536.91 | 1.00% | | 920634 | 新威凌 | 14.43 | 55.20 | -0.02 | -0.14% | 1905 | 277.5051 | 0.47% | | 601686 | 友发集团 | 4.71 | 18.57 | -0.01 | -0.21% | 17795 | 840.87 | 0.12% | | 002135 | 东南网架 | 4.62 | 172.16 | -0.01 | -0.22% | 166031 | 7688.58 | 1.63% | | 601968 | 宝钢包装 | 4.14 | 21.95 | -0.01 | -0.24% | 40155 | 1664.65 | 0.31% | | 002132 | 恒星科技 | 3.41 | 123.06 | -0.01 | -0.29% | 90677 | 3124.51 | 0.65% | | 605158 | 华达新材 | 6.60 | 54.04 | -0.02 | -0.30% | 22632 | 1511.99 | 0.44% | | 002443 | 金洲管道 | 9.55 | 32.00 | -0.03 | -0.31% | 132099 | 12666.05 | 2.54% | | 605268 | 王力安防 | 8.69 | 36.97 | -0.03 | -0.34% | 7657 | 671.75 | 0.17% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 53591 | 2800.37 | 0.55% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 28276 | 1512.87 | 0.39% | | 300881 | 盛德鑫泰 | 25.03 | 18.59 | -0.18 | -0.71% | 4564 | 1156.66 | 0.80% | | 603848 | 好太太 | 12.11 | 22.46 | -0.09 | -0.74% | 9750 | 1192.89 | 0.24% | | 301677 | 欣兴工具 | 43.50 | 23.49 | -0.38 | -0.87% | 9615 | 4213.59 | 4.48% | | 603937 | 丽岛新材 | 10.09 | 105.44 | -0.09 | -0.88% | 17097 | 1756.19 | 0.82% | | 002032 | 苏泊尔 | 44.95 | 17.88 | -0.41 | -0.90% | 11688 | 5261.89 | 0.15% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 94207 | 4029.19 | 0.37% | | 301587 | 中瑞股份 | 20.98 | 37.13 | -0.20 | -0.94% | 13640 | 2913.2 | 1.86% | | 002791 | 坚朗五金 | 13.82 | -15.83 | -0.15 | -1.07% | 22461 | 3141.41 | 1.06% | | 301268 | 铭利达 | 10.59 | -12.24 | -0.12 | -1.12% | 18071 | 1946.47 | 0.50% | | 301063 | 海锅股份 | 16.06 | 129.92 | -0.19 | -1.17% | 6872 | 1121.61 | 0.71% | | 002846 | 英联股份 | 9.55 | 92.33 | -0.12 | -1.24% | 30730 | 2969.51 | 1.13% | | 301163 | 宏德股份 | 19.83 | 98.22 | -0.26 | -1.29% | 5190 | 1045.77 | 0.95% | | 603577 | 汇金通 | 8.37 | 44.55 | -0.11 | -1.30% | 16263 | 1386.49 | 0.48% | | 300985 | 致远新能 | 27.73 | -33.14 | -0.38 | -1.35% | 9073 | 2565.81 | 0.49% | | 000039 | 中集集团 | 9.42 | 493.16 | -0.15 | -1.57% | 130630 | 12478.1 | 0.57% | | 601096 | 宏盛华源 | 3.75 | 32.17 | -0.06 | -1.57% | 66969 | 2539.29 | 0.41% | | 600615 | 鑫源智造 | 8.32 | -73.21 | -0.16 | -1.89% | 8490 | 721.24 | 0.38% | | 301040 | 中环海陆 | 21.14 | -27.28 | -0.41 | -1.90% | 7093 | 1532.23 | 0.75% | | 002850 | 科达利 | 170.30 | 23.16 | -3.46 | -1.99% | 30120 | 53336.54 | 1.44% | | 002760 | 凤形股份 | 15.87 | 65.11 | -0.34 | -2.10% | 20104 | 3251.82 | 1.86% | | 301004 | 嘉益股份 | 30.77 | 14.42 | -0.67 | -2.13% | 6258 | 1949.03 | 0.46% | | 002843 | 泰嘉股份 | 13.23 | -90.17 | -0.30 | -2.22% | 48047 | 6475.32 | 1.92% | | 001239 | 永达股份 | 11.90 | -86.15 | -0.27 | -2.22% | 35001 | 4247.22 | 3.07% | | 002444 | 巨星科技 | 29.14 | 14.52 | -0.74 | -2.48% | 74886 | 21921.45 | 0.65% | | 002150 | 正泰电源 | 19.68 | 30.22 | -0.53 | -2.62% | 102865 | 20847.79 | 2.87% | | 001221 | 悍高集团 | 33.30 | 18.47 | -0.93 | -2.72% | 21568 | 7262.791 | 2.81% | | 002541 | 鸿路钢构 | 19.46 | 17.69 | -0.82 | -4.04% | 82786 | 16221.29 | 1.47% | | 002318 | 久立特材 | 18.11 | 25.24 | -0.91 | -4.78% | 113976 | 20996.68 | 1.19% | | 920007 | 酉立智能 | 38.17 | 64.72 | -4.16 | -9.83% | 20090 | 7795.132 | 14.87% |
|