|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津富士达(603468)天津市上涨家数:30下跌家数:39平均涨幅:-0.05%平均换手:1.36%总成交额:104.57亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603529 | 爱玛科技 | 21.84 | 15.32 | +0.92 | +4.40% | 51658 | 11267.92 | 0.61% | | 688185 | 康希诺 | 76.76 | 637.98 | +2.56 | +3.45% | 42827.52 | 32735.67 | 3.74% | | 300120 | 经纬辉开 | 8.40 | -9.55 | +0.20 | +2.44% | 192703 | 16333.71 | 3.66% | | 002134 | 天津普林 | 17.09 | 44.40 | +0.31 | +1.85% | 63449 | 10816.68 | 2.56% | | 688818 | 电科蓝天 | 46.87 | 235.26 | +0.81 | +1.76% | 162684.5 | 79570.61 | 11.45% | | 300407 | 凯发电气 | 10.75 | 55.59 | +0.18 | +1.70% | 26841 | 2875.93 | 0.95% | | 002820 | 桂发祥 | 9.35 | -62.46 | +0.14 | +1.52% | 96179 | 9074.33 | 4.79% | | 002432 | 九安医疗 | 52.76 | 4.18 | +0.56 | +1.07% | 89908 | 47643.17 | 1.93% | | 301487 | 盟固利 | 20.64 | 185.59 | +0.21 | +1.03% | 222698 | 46634.81 | 4.85% | | 688120 | 华海清科 | 202.74 | 80.25 | +1.94 | +0.97% | 43978.55 | 88921.04 | 0.89% | | 688041 | 海光信息 | 191.28 | 129.62 | +1.78 | +0.94% | 79999.23 | 153907.3 | 0.34% | | 002337 | 赛象科技 | 4.69 | 74.27 | +0.04 | +0.86% | 92161 | 4359.34 | 1.57% | | 300828 | 锐新科技 | 14.25 | 66.07 | +0.12 | +0.85% | 25425 | 3666.83 | 2.68% | | 600322 | 津投城开 | 2.42 | -4.67 | +0.02 | +0.83% | 63663 | 1535.26 | 0.58% | | 600488 | 津药药业 | 4.97 | 115.19 | +0.04 | +0.81% | 205433 | 10187.6 | 1.88% | | 603019 | 中科曙光 | 77.99 | 38.88 | +0.59 | +0.76% | 106082 | 83600.81 | 0.73% | | 603135 | 中重科技 | 8.14 | 122.15 | +0.06 | +0.74% | 61452 | 5072.62 | 0.98% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 103451 | 4521.71 | 0.36% | | 603969 | 银龙股份 | 5.97 | 12.39 | +0.04 | +0.67% | 61257 | 3666.8 | 0.72% | | 920285 | 远大健科 | 20.90 | 12.93 | +0.14 | +0.67% | 12012 | 2517.15 | 6.67% | | 001965 | 招商公路 | 10.42 | 15.35 | +0.05 | +0.48% | 59823 | 6182.73 | 0.09% | | 920526 | 凯华材料 | 19.26 | 88.38 | +0.09 | +0.47% | 6514 | 1265.285 | 1.24% | | 920753 | 天纺标 | 14.76 | 35.17 | +0.06 | +0.41% | 2090 | 310.6328 | 0.64% | | 600821 | 金开新能 | 5.53 | -36.94 | +0.02 | +0.36% | 525079 | 29479.86 | 2.67% | | 601808 | 中海油服 | 12.79 | 15.79 | +0.04 | +0.31% | 70896 | 9090 | 0.24% | | 603468 | 津富士达 | 19.29 | 21.53 | +0.06 | +0.31% | 5900 | 1144.37 | 1.48% | | 601919 | 中远海控 | 17.52 | 7.74 | +0.05 | +0.29% | 330990 | 57957.61 | 0.26% | | 920009 | 丹娜生物 | 30.99 | 24.09 | +0.07 | +0.23% | 1079 | 337.4963 | 1.07% | | 300988 | 津荣天宇 | 13.73 | 26.98 | +0.03 | +0.22% | 14596 | 2032.1 | 0.90% | | 688153 | 唯捷创芯 | 22.03 | -88.33 | +0.01 | +0.05% | 12258.3 | 2722.599 | 0.29% | | 000537 | 绿发电力 | 7.09 | 40.29 | 0.00 | 0.00% | 53564 | 3805.46 | 0.26% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 85404 | 2062.77 | 0.14% | | 000965 | 天保基建 | 2.86 | -122.11 | 0.00 | 0.00% | 56964 | 1635.8 | 0.51% | | 600751 | 海航科技 | 2.72 | 90.07 | 0.00 | 0.00% | 122783 | 3338.92 | 0.48% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300375 | 鹏翎股份 | 3.83 | -14.59 | 0.00 | 0.00% | 65757 | 2561.33 | 1.24% | | 002887 | 绿茵生态 | 7.87 | 22.75 | -0.01 | -0.13% | 15407 | 1220.48 | 0.71% | | 002510 | 天汽模 | 6.08 | 306.57 | -0.01 | -0.16% | 142304 | 8704.2 | 1.40% | | 603712 | 七一二 | 12.13 | -21.97 | -0.02 | -0.16% | 81781 | 10005.05 | 1.06% | | 600645 | 中源协和 | 17.52 | 72.85 | -0.03 | -0.17% | 22476 | 3956.24 | 0.48% | | 600874 | 创业环保 | 5.65 | 10.10 | -0.01 | -0.18% | 36826 | 2080.73 | 0.30% | | 000695 | 滨海能源 | 11.08 | -37.15 | -0.02 | -0.18% | 19683 | 2210.26 | 0.89% | | 600335 | 国机汽车 | 5.20 | 15.83 | -0.01 | -0.19% | 46782 | 2432.69 | 0.31% | | 601686 | 友发集团 | 4.71 | 18.57 | -0.01 | -0.21% | 17795 | 840.87 | 0.12% | | 600787 | 中储股份 | 4.64 | 29.79 | -0.01 | -0.22% | 72365 | 3353.7 | 0.33% | | 000652 | 泰达股份 | 3.11 | -14.87 | -0.01 | -0.32% | 42887 | 1343.17 | 0.29% | | 600535 | 天士力 | 14.34 | 17.51 | -0.05 | -0.35% | 42310 | 6064.43 | 0.28% | | 002393 | 力生制药 | 12.88 | 32.01 | -0.05 | -0.39% | 10778 | 1389.97 | 0.36% | | 002554 | 惠博普 | 2.50 | -6.98 | -0.01 | -0.40% | 58694 | 1479.13 | 0.44% | | 300119 | 瑞普生物 | 17.19 | 23.70 | -0.08 | -0.46% | 23252 | 3965.27 | 0.69% | | 601360 | 三六零 | 8.18 | 80.72 | -0.04 | -0.49% | 315091 | 26033.26 | 0.45% | | 000897 | 津滨发展 | 1.90 | 49.89 | -0.01 | -0.52% | 225177 | 4275.47 | 1.39% | | 600468 | 百利电气 | 5.36 | 122.67 | -0.03 | -0.56% | 48922 | 2654.43 | 0.45% | | 300596 | 利安隆 | 40.16 | 15.92 | -0.25 | -0.62% | 6337 | 2548.6 | 0.28% | | 300026 | 红日药业 | 3.20 | 373.00 | -0.02 | -0.62% | 165992 | 5330.71 | 0.55% | | 600583 | 海油工程 | 6.33 | 12.96 | -0.04 | -0.63% | 118718 | 7545.29 | 0.27% | | 603126 | 中材节能 | 6.00 | 255.31 | -0.04 | -0.66% | 57815 | 3488.41 | 0.95% | | 600158 | 中体产业 | 6.98 | -33.85 | -0.05 | -0.71% | 86856 | 6104.37 | 0.91% | | 300823 | 建科智能 | 12.68 | 30.01 | -0.10 | -0.78% | 16420 | 2113.81 | 1.89% | | 300875 | 捷强装备 | 29.89 | -25.94 | -0.26 | -0.86% | 24209 | 7300.91 | 2.76% | | 603096 | 新经典 | 16.70 | 32.99 | -0.15 | -0.89% | 58885 | 9970.96 | 3.82% | | 600082 | ST海泰 | 3.22 | -41.20 | -0.03 | -0.92% | 22048 | 716.12 | 0.35% | | 600329 | 达仁堂 | 41.72 | 35.87 | -0.40 | -0.95% | 20387 | 8485.56 | 0.36% | | 603061 | 金海通 | 233.00 | 54.01 | -2.31 | -0.98% | 18916 | 44470.66 | 2.17% | | 300195 | 长荣股份 | 4.81 | -116.55 | -0.05 | -1.03% | 53239 | 2607.22 | 1.70% | | 603106 | 恒银科技 | 6.67 | 144.24 | -0.07 | -1.04% | 32894 | 2225.85 | 0.63% | | 600800 | 渤海化学 | 2.85 | -6.94 | -0.03 | -1.04% | 54643 | 1574.52 | 0.49% | | 688108 | 赛诺医疗 | 13.68 | 59.99 | -0.16 | -1.16% | 39957.05 | 5520.963 | 0.96% | | 300334 | 津膜科技 | 7.09 | -54.62 | -0.10 | -1.39% | 23693 | 1699.67 | 0.78% | | 001206 | 依依股份 | 15.90 | 29.87 | -0.25 | -1.55% | 13071 | 2098.73 | 1.22% | | 301102 | 兆讯传媒 | 8.57 | -46.42 | -0.18 | -2.06% | 39125 | 3430.31 | 0.96% | | 002821 | 凯莱英 | 151.76 | 46.37 | -3.27 | -2.11% | 51549 | 79668.11 | 1.63% | | 603727 | 博迈科 | 19.51 | -355.93 | -0.44 | -2.21% | 20743 | 4119.6 | 0.74% | | 688420 | 美腾科技 | 20.04 | -54.72 | -0.66 | -3.19% | 5027.57 | 1039.99 | 0.57% | | 688199 | 久日新材 | 25.25 | 98.66 | -1.20 | -4.54% | 74312.91 | 18751.36 | 4.61% |
|