|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津富士达(603468)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:40平均涨幅:+0.39%平均换手:1.09%总成交额:89.36亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.04 | 30.81 | +0.62 | +5.95% | 126479 | 13795.5 | 3.80% | | 688523 | 航天环宇 | 38.00 | -2785.45 | +1.88 | +5.20% | 56649.84 | 21906.02 | 1.39% | | 000697 | 炼石航空 | 9.68 | -36.30 | +0.41 | +4.42% | 148334 | 14483.42 | 2.27% | | 603529 | 爱玛科技 | 21.84 | 15.32 | +0.92 | +4.40% | 51658 | 11267.92 | 0.61% | | 300900 | 广联航空 | 22.73 | -59.16 | +0.89 | +4.08% | 236390 | 55065.48 | 9.21% | | 003009 | 中天火箭 | 45.97 | -195.50 | +1.57 | +3.54% | 46477 | 21534.55 | 2.82% | | 688239 | 航宇科技 | 42.88 | 36.54 | +1.43 | +3.45% | 40858.19 | 17589.78 | 2.14% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 358141 | 9197.04 | 1.94% | | 600818 | ST中路 | 8.00 | -45.82 | +0.25 | +3.23% | 9756 | 778.6 | 0.41% | | 001324 | 长青科技 | 18.67 | 72.63 | +0.55 | +3.04% | 21398 | 4001.05 | 1.56% | | 688685 | 迈信林 | 28.89 | -124.43 | +0.73 | +2.59% | 21140.02 | 6058.273 | 1.44% | | 002985 | 北摩高科 | 29.93 | 41.62 | +0.53 | +1.80% | 45047 | 13471.5 | 1.36% | | 688510 | 航亚科技 | 20.03 | 53.27 | +0.33 | +1.68% | 28131.08 | 5672.582 | 1.08% | | 002023 | 海特高新 | 8.86 | -11.77 | +0.14 | +1.61% | 54104 | 4817.03 | 0.74% | | 001696 | 宗申动力 | 13.31 | 30.07 | +0.19 | +1.45% | 95212 | 12718.94 | 1.07% | | 688543 | 国科军工 | 49.74 | 64.60 | +0.67 | +1.37% | 59894.83 | 29248.48 | 2.39% | | 920006 | 晟楠科技 | 19.96 | -196.13 | +0.25 | +1.27% | 25407 | 5107.17 | 5.32% | | 002933 | 新兴装备 | 24.73 | 109.86 | +0.30 | +1.23% | 13757 | 3457.54 | 1.18% | | 300589 | 江龙船艇 | 12.49 | -35.82 | +0.15 | +1.22% | 72784 | 9193.551 | 3.27% | | 301322 | 绿通科技 | 41.15 | -296.21 | +0.42 | +1.03% | 14574 | 6002.58 | 1.35% | | 600967 | 内蒙一机 | 12.86 | 110.34 | +0.13 | +1.02% | 160561 | 20747.58 | 0.94% | | 300775 | 三角防务 | 18.48 | 244.24 | +0.18 | +0.98% | 43424 | 8099.46 | 0.82% | | 600679 | 上海凤凰 | 10.62 | 117.65 | +0.09 | +0.85% | 16574 | 1773.07 | 0.48% | | 600862 | 中航高科 | 18.90 | 27.67 | +0.16 | +0.85% | 70017 | 13308.88 | 0.50% | | 300424 | 航新科技 | 11.95 | -43.40 | +0.09 | +0.76% | 39052 | 4695.32 | 1.52% | | 002625 | 光启技术 | 18.91 | 101.80 | +0.14 | +0.75% | 171566 | 32816.92 | 0.80% | | 688237 | 超卓航科 | 58.05 | 419.01 | +0.39 | +0.68% | 7335.59 | 4329.424 | 0.82% | | 600482 | 中国动力 | 30.50 | 32.66 | +0.20 | +0.66% | 49692 | 15149.3 | 0.22% | | 600685 | 中船防务 | 26.16 | 24.54 | +0.16 | +0.62% | 34379 | 9024.46 | 0.42% | | 300696 | 爱乐达 | 16.70 | -143.40 | +0.10 | +0.60% | 19497 | 3308.74 | 0.71% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 5038.79 | 407.7073 | 0.10% | | 600893 | 航发动力 | 39.69 | 155.77 | +0.17 | +0.43% | 88771 | 35400.29 | 0.33% | | 300719 | 安达维尔 | 10.53 | -67.81 | +0.04 | +0.38% | 21577 | 2308.28 | 1.20% | | 600372 | 中航机载 | 11.58 | 55.15 | +0.04 | +0.35% | 80512 | 9354.22 | 0.17% | | 301586 | 佳力奇 | 26.75 | -95.54 | +0.09 | +0.34% | 8588 | 2318.91 | 1.62% | | 603468 | 津富士达 | 19.29 | 21.53 | +0.06 | +0.31% | 5900 | 1144.37 | 1.48% | | 688015 | 交控科技 | 13.59 | 19.49 | +0.04 | +0.30% | 15317.44 | 2100.272 | 0.81% | | 600495 | 晋西车轴 | 4.03 | 129.75 | +0.01 | +0.25% | 52041 | 2109.14 | 0.43% | | 600765 | 中航重机 | 12.26 | 51.75 | +0.03 | +0.25% | 41751 | 5147.74 | 0.27% | | 300600 | 国瑞科技 | 8.60 | -42.78 | +0.02 | +0.23% | 36390 | 3182.07 | 1.24% | | 920027 | 交大铁发 | 10.56 | 23.80 | +0.02 | +0.19% | 946 | 100.3539 | 0.13% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 78087 | 1791.76 | 0.29% | | 000738 | 航发控制 | 18.56 | 145.67 | 0.00 | 0.00% | 57050 | 10668.35 | 0.43% | | 601890 | 亚星锚链 | 8.45 | 22.54 | 0.00 | 0.00% | 71485 | 6081.67 | 0.75% | | 603508 | 思维列控 | 20.83 | 14.14 | 0.00 | 0.00% | 8584 | 1789.09 | 0.23% | | 600391 | 航发科技 | 43.09 | 237.12 | -0.02 | -0.05% | 94709 | 41439.32 | 2.87% | | 688297 | 中无人机 | 38.80 | 223.09 | -0.02 | -0.05% | 32823.38 | 12900.56 | 0.49% | | 688563 | 航材股份 | 50.43 | 51.10 | -0.03 | -0.06% | 9717.769 | 4947.312 | 0.72% | | 600150 | 中国船舶 | 35.12 | 17.12 | -0.05 | -0.14% | 253327 | 89495.68 | 0.34% | | 002389 | 航天彩虹 | 18.10 | 933.01 | -0.03 | -0.17% | 99993 | 18329.8 | 1.02% | | 603111 | 康尼机电 | 5.78 | 13.86 | -0.01 | -0.17% | 28273 | 1643.34 | 0.34% | | 688367 | 工大高科 | 27.09 | 193.15 | -0.06 | -0.22% | 5625.81 | 1536.23 | 0.64% | | 688569 | 铁科轨道 | 19.13 | 17.12 | -0.05 | -0.26% | 13102.81 | 2516.122 | 0.62% | | 688187 | 时代电气 | 47.07 | 14.98 | -0.13 | -0.28% | 14898.68 | 7059.334 | 0.17% | | 688285 | 高铁电气 | 7.00 | 48.94 | -0.02 | -0.28% | 11207.86 | 791.9255 | 0.30% | | 300594 | ST朗进 | 13.27 | -15.20 | -0.04 | -0.30% | 4456 | 595.75 | 0.49% | | 920058 | 华洋赛车 | 20.22 | 38.47 | -0.07 | -0.35% | 4436 | 905.3962 | 1.61% | | 600038 | 中直股份 | 28.66 | 53.43 | -0.11 | -0.38% | 121967 | 35488.48 | 1.82% | | 000913 | 钱江摩托 | 11.30 | 7.39 | -0.05 | -0.44% | 19877 | 2248.51 | 0.38% | | 920541 | 铁大科技 | 8.84 | 15.73 | -0.04 | -0.45% | 2485 | 221.2484 | 0.28% | | 603787 | 新日股份 | 9.15 | -72.47 | -0.05 | -0.54% | 13095 | 1210.55 | 0.57% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | -0.03 | -0.55% | 15050 | 824.84 | 0.30% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 100495.2 | 5134.783 | 0.12% | | 688586 | 江航装备 | 11.57 | 169.76 | -0.07 | -0.60% | 25285.62 | 2947.979 | 0.32% | | 300123 | ST亚光 | 4.05 | -3.04 | -0.03 | -0.74% | 187686 | 7564.53 | 1.84% | | 603680 | 今创集团 | 10.67 | 12.35 | -0.08 | -0.74% | 36370 | 3925.48 | 0.46% | | 605298 | 必得科技 | 40.92 | 162.59 | -0.31 | -0.75% | 1941 | 802.5 | 0.10% | | 301345 | 涛涛车业 | 123.65 | 13.21 | -0.95 | -0.76% | 8894 | 11029.6 | 2.53% | | 002105 | 信隆健康 | 5.08 | -51.13 | -0.04 | -0.78% | 67532 | 3487.32 | 1.85% | | 300960 | 通业科技 | 15.96 | 58.57 | -0.14 | -0.87% | 7947 | 1285.09 | 0.60% | | 603261 | 立航科技 | 39.41 | -14.65 | -0.37 | -0.93% | 4521 | 1796.36 | 0.58% | | 301016 | 雷尔伟 | 11.67 | 52.19 | -0.12 | -1.02% | 12335 | 1473.65 | 0.42% | | 600099 | 林海股份 | 8.14 | 65.54 | -0.09 | -1.09% | 22750 | 1876.76 | 1.04% | | 600316 | 洪都航空 | 34.68 | 581.19 | -0.41 | -1.17% | 57320 | 20115.45 | 0.80% | | 000768 | 中航西飞 | 23.50 | 81.32 | -0.28 | -1.18% | 109795 | 26053.45 | 0.40% | | 300994 | 久祺股份 | 9.74 | 42.58 | -0.12 | -1.22% | 11653 | 1158.08 | 0.98% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 682852 | 44171.58 | 0.28% | | 300923 | 研奥股份 | 19.57 | 145.59 | -0.25 | -1.26% | 6458 | 1280.44 | 0.84% | | 688070 | 纵横股份 | 29.71 | 216.78 | -0.38 | -1.26% | 12583.72 | 3843.129 | 1.42% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 31139 | 3104.56 | 0.58% | | 300906 | 日月明 | 24.53 | 38.44 | -0.35 | -1.41% | 3339 | 834.51 | 0.46% | | 600760 | 中航沈飞 | 48.12 | 43.12 | -0.81 | -1.66% | 60397 | 29349.16 | 0.21% | | 605001 | 威奥股份 | 5.14 | -65.69 | -0.10 | -1.91% | 19686 | 1026.91 | 0.50% | | 603129 | 春风动力 | 308.11 | 20.73 | -9.47 | -2.98% | 8189 | 25427.39 | 0.53% | | 603766 | 隆鑫通用 | 15.63 | 19.89 | -0.56 | -3.46% | 70639 | 11194.89 | 0.34% |
|