中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高凯技术(688835)江苏省上涨家数:398下跌家数:306平均涨幅:+0.63%平均换手:1.88%总成交额:1128.55亿元
更新时间：2026-11-09 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3344010521.373.07%
301122采纳股份58.72529.94+7.58+14.82%4021122723.435.32%
688386泛亚微透59.1398.59+6.10+11.50%84257.7149658.468.46%
002708光洋股份21.97129.09+2.00+10.02%573264124922.911.25%
603366日出东方9.8936.07+0.90+10.01%500304947.970.62%
603286日盈电子55.36-199.78+5.03+9.99%2405613135.672.06%
600327大东方5.40-16.36+0.49+9.98%171038491585.0219.33%
603660苏州科达9.26-10.41+0.84+9.98%850007780.881.49%
002172澳洋健康6.18122.39+0.56+9.96%1801159109202.223.54%
301010晶雪节能23.82505.70+1.98+9.07%13193130718.8112.22%
300528幸福蓝海15.95-33.35+1.28+8.73%32687852296.078.77%
603389亚振家居52.78-237.06+4.20+8.65%3521618399.441.34%
300660江苏雷利23.6081.13+1.75+8.01%21011550137.333.62%
688678福立旺22.03110.28+1.49+7.25%256471.856876.266.36%
605123派克新材79.1532.95+5.33+7.22%2190117286.561.81%
600400红豆股份3.29-18.82+0.22+7.17%55308518069.982.41%
920157宇特光电44.1342.79+2.95+7.16%2426410467.918.93%
300342天银机电29.273496.59+1.92+7.02%29104186331.466.92%
002463沪电股份78.3122.45+5.10+6.97%529170403209.42.75%
000525红太阳5.36-152.82+0.34+6.77%138119572065.3712.42%
300680隆盛科技20.7545.85+1.31+6.74%13329928124.945.89%
688046药康生物34.8570.47+2.15+6.57%49262.3916872.621.20%
300964本川智能54.5656.12+3.35+6.54%3564819080.454.13%
300331苏大维格32.44420.16+1.84+6.01%7037722486.313.17%
920593鼎智科技22.43115.89+1.27+6.00%394288805.442.43%
603179新泉股份48.7143.11+2.71+5.89%19936297418.12.79%
603955大千生态33.40-35.27+1.83+5.80%7814425969.585.76%
300192科德教育18.37157.13+1.00+5.76%15024327785.43.30%
301591肯特股份38.2374.08+2.07+5.72%6041122948.4313.52%
920220朗信电气48.5030.90+2.60+5.66%114105562.6095.50%
920068天工股份13.8385.87+0.72+5.49%150542072.8860.87%
603626科森科技28.39-292.42+1.47+5.46%4205341217417.58%
001400江顺科技100.8095.99+5.16+5.40%2516425689.047.81%
301181标榜股份27.2044.64+1.35+5.22%337159340.782.88%
300751迈为股份169.20137.02+8.20+5.09%108424186820.25.62%
688003天准科技61.1675.52+2.95+5.07%37814.9823285.531.94%
300826测绘股份13.58-350.07+0.62+4.78%213852871.010.97%
300806斯迪克46.18355.57+2.10+4.76%16383576722.853.61%
600510黑牡丹7.26-15.22+0.32+4.61%14796410773.421.43%
688755汉邦科技24.8932.87+1.08+4.54%13462.283311.3311.69%
301210金杨精密31.4048.42+1.35+4.49%5807318404.039.44%
600487亨通光电42.7116.29+1.81+4.43%824220350917.43.36%
688375国博电子65.58115.15+2.77+4.41%46569.7930978.220.78%
301023奕帆传动28.8450.75+1.21+4.38%4697813705.427.01%
002201九鼎新材8.1256.24+0.34+4.37%21742917626.63.61%
688097博众精工46.6727.73+1.92+4.29%60939.5528657.961.36%
688137近岸蛋白132.01-95.32+5.41+4.27%46477.2360679.36.65%
920002万达轴承49.5244.62+2.01+4.23%100845008.8052.26%
300753爱朋医疗20.70-89.17+0.82+4.12%5056410516.295.71%
300402宝色股份13.6074.06+0.53+4.06%300954081.371.24%
002491通鼎互联13.8958.46+0.53+3.97%52472272836.774.46%
920533骏创科技17.2241.31+0.64+3.86%193213363.4042.64%
688601力芯微41.38-3823.68+1.53+3.84%20153.98395.1131.51%
300447全信股份12.99123.42+0.48+3.84%447725818.422.22%
688017绿的谐波295.86355.02+10.81+3.79%61192.37183479.73.34%
920418苏轴股份19.2425.25+0.70+3.78%119832298.0450.76%
300354东华测试28.6944.10+1.04+3.76%4036711849.034.84%
300420五洋自控5.70296.72+0.20+3.64%51387729483.624.60%
002947恒铭达48.2826.05+1.69+3.63%3461916871.11.75%
002547*ST春兴2.03-5.36+0.07+3.57%1750773551.641.58%
920100三协电机26.9462.60+0.91+3.50%119413254.6112.12%
301160翔楼新材33.4429.99+1.12+3.47%186616281.091.68%
688105诺唯赞22.9811962.30+0.76+3.42%60383.5513907.071.17%
688539高华科技21.85-103.88+0.72+3.41%17832.893954.0070.96%
300836佰奥智能39.7638.54+1.31+3.41%169936721.712.68%
603819神力股份13.0969.22+0.43+3.40%460786101.992.12%
603358华达科技33.50-74.50+1.10+3.40%279689256.290.61%
301093华兰股份49.61270.62+1.62+3.38%2071510394.281.02%
603221爱丽家居18.07-56.38+0.59+3.38%463068422.3511.91%
688286敏芯股份70.96-162.05+2.28+3.32%83873.4562046.0410.71%
603375盛景微42.28-587.39+1.35+3.30%134845695.522.11%
603028赛福天7.00-15.74+0.22+3.24%25084917776.878.85%
688205德科立95.14154.63+2.97+3.22%46797.5644157.122.94%
920221易实精密11.6226.04+0.36+3.20%7077825.86211.14%
301045天禄科技42.55206.82+1.27+3.08%167037116.71.84%
002585双星新材8.41-32.84+0.25+3.06%26907622601.653.03%
002009天奇股份17.53161.79+0.52+3.06%21628038595.786.11%
300217东方电热4.39155.81+0.13+3.05%738068.932567.135.95%
920238长鹰硬科48.028.64+1.42+3.05%93924518.8754.36%
920436大地电气10.5044.83+0.31+3.04%4876510.92430.55%
001324长青科技18.6772.63+0.55+3.04%213984001.051.56%
300421力星股份17.03136.23+0.50+3.02%9186615879.533.94%
600105永鼎股份22.6351.10+0.66+3.00%4449311005833.04%
688448磁谷科技40.97-8539.12+1.19+2.99%11075.074513.9511.14%
603528多伦科技6.89-129.25+0.20+2.99%38133626648.515.40%
000421南京公用5.221207.43+0.15+2.96%506572634.450.88%
688808联讯仪器770.1156.18+22.11+2.96%22089.49162942.67.27%
603359*ST东珠1.41-0.57+0.04+2.92%62140888.281.39%
600889*ST京化12.03-490.26+0.34+2.91%98251179.780.27%
688231隆达股份20.0048.63+0.56+2.88%32720.256574.5971.02%
002384东山精密82.4829.43+2.29+2.86%909676741717.66.56%
002514*ST宝馨2.17-6.76+0.06+2.84%687881488.011.24%
600370*ST三房1.46-8.64+0.04+2.82%16862724600.42%
600522中天科技23.8017.79+0.65+2.81%763623.11821162.24%
301626苏州天脉217.27147.70+5.91+2.80%911019632.321.73%
300196长海股份15.0318.74+0.40+2.73%7097010655.582.87%
300782卓胜微53.75-34.73+1.42+2.71%3658719605.250.75%
301072中捷精工41.16-79.38+1.08+2.69%160196582.292.36%
002877智能自控8.01117.44+0.21+2.69%16982313546.97.06%
688182灿勤科技19.0965.54+0.50+2.69%273625221.1130.68%
300337银邦股份8.8386.24+0.23+2.67%11598710297.211.63%
300757罗博特科288.44744.43+7.44+2.65%46369132961.12.85%
002747埃斯顿29.21136.33+0.75+2.64%393404116837.25.02%
002553南方精工15.99-100.88+0.41+2.63%8818914270.473.44%
688685迈信林28.89-124.43+0.73+2.59%21140.026058.2731.44%
688758赛分科技23.7950.00+0.60+2.59%47304.611264.361.59%
603259药明康德150.8017.29+3.80+2.59%174879263998.60.71%
002519银河电子5.16-115.12+0.13+2.58%20832410837.461.85%
688690纳微科技39.0863.19+0.98+2.57%43738.9917031.281.08%
601100恒立液压91.3743.74+2.27+2.55%4426840666.320.33%
300936中英科技50.55466.82+1.24+2.51%106175346.812.23%
920642通易航天9.02-31.49+0.22+2.50%143371305.6661.43%
688580伟思医疗39.2123.49+0.95+2.48%10262.34090.4761.07%
603355莱克电气34.0038.83+0.81+2.44%119134029.210.21%
605333沪光股份19.4864.43+0.46+2.42%8779517303.171.89%
000700模塑科技15.2624.46+0.36+2.42%59785893218.076.51%
603990麦迪科技23.38636.47+0.55+2.41%18090242825.365.93%
600775南京熊猫9.19125.11+0.21+2.34%712236559.441.06%
600501航天晨光17.51-67.25+0.40+2.34%31736856189.477.42%
603042华脉科技11.985034.14+0.27+2.31%724098704.933.47%
920699海达尔42.7372.88+0.96+2.30%2150917.84340.74%
920014特瑞斯8.53-170.77+0.18+2.16%6814583.52131.05%
300416苏试试验12.8924.26+0.27+2.14%464535999.470.92%
603035常熟汽饰10.5420.78+0.22+2.13%434984594.751.19%
920509同惠电子19.6839.83+0.41+2.13%125252468.0141.49%
002394联发股份9.1735.64+0.19+2.12%312922911.680.97%
300394天孚通信124.5851.57+2.58+2.11%260033322657.62.39%
603273天元智能15.38148.51+0.31+2.06%477897381.252.23%
688218江苏北人32.80-197.23+0.64+1.99%19536.366586.5621.68%
603370华新精科25.7835.76+0.49+1.94%222335789.72.63%
920025凯达重工8.9731.35+0.17+1.93%233062096.2834.57%
002471中超控股4.78-370.92+0.09+1.92%31214615107.292.29%
920662方盛股份15.98111.34+0.30+1.91%2860460.1661.06%
300809华辰装备20.8036.34+0.39+1.91%171993613.861.14%
603982泉峰汽车5.88-5.88+0.11+1.91%797624819.822.35%
603629利通电子63.2422.15+1.18+1.90%11787075116.483.27%
688350富淼科技25.79-133.67+0.48+1.90%6838.81757.7780.48%
603036如通股份12.4427.55+0.23+1.88%200212475.410.97%
603052可川科技37.30-115.99+0.68+1.86%140775244.660.75%
688048长光华芯133.92446.29+2.42+1.84%48378.2364629.312.74%
301421波长光电57.47111.15+1.03+1.82%170399848.072.81%
605167利柏特13.5741.36+0.24+1.80%111571515.390.22%
300031宝通科技25.5052.20+0.45+1.80%19846651443.595.54%
688295中复神鹰31.91204.45+0.56+1.79%32836.7110582.990.36%
688693锴威特50.90-38.35+0.88+1.76%7743.043937.7041.99%
301116益客食品8.13-44.47+0.14+1.75%299412407.30.67%
688300联瑞新材81.2776.66+1.37+1.71%39053.2231530.391.24%
688631莱斯信息35.79240.46+0.60+1.71%13487.054920.0420.83%
920125鸿仕达94.5740.73+1.57+1.69%43054087.7261.88%
688510航亚科技20.0353.27+0.33+1.68%28131.085672.5821.08%
300580贝斯特17.7733.86+0.29+1.66%5877710607.851.24%
300466赛摩智能7.98-238.33+0.13+1.66%847606825.161.84%
688697纽威数控11.7820.19+0.19+1.64%40270.964759.4460.63%
002409雅克科技87.0739.92+1.40+1.63%113501100259.53.56%
002796世嘉科技18.68-69.24+0.30+1.63%338396379.931.47%
002290禾盛新材41.1453.10+0.66+1.63%241899993.950.98%
688488艾迪药业11.96706.87+0.19+1.61%28335.463388.7270.67%
300952恒辉安防19.1265.80+0.30+1.59%6197312099.144.17%
688103国力电子65.6582.01+1.03+1.59%7719.365104.7640.81%
002081金螳螂4.5130.65+0.07+1.58%182988582845.816.90%
002380科远智慧27.5833.42+0.42+1.55%4358812185.533.07%
300975商络电子18.4813.27+0.28+1.54%13443025055.492.72%
300885海昌新材17.3758.32+0.26+1.52%262014627.721.57%
920050爱伦医疗30.8715.54+0.46+1.51%3071952.77091.70%
300563神宇股份19.7564.98+0.29+1.49%150252984.321.19%
301076新瀚新材21.8476.07+0.32+1.49%5183411473.193.40%
920396常辅股份16.7536.74+0.24+1.45%70841210.6641.42%
300725药石科技46.8749.46+0.67+1.45%9619145492.684.75%
300258精锻科技9.14-478.09+0.13+1.44%825917695.161.45%
600667太极实业12.8665.44+0.18+1.42%46098859579.622.20%
603269海鸥股份15.1851.65+0.21+1.40%10752316324.472.49%
920262太湖雪15.2121.47+0.21+1.40%4957756.89981.29%
688656浩欧博103.42251.11+1.42+1.39%2259.732334.5260.36%
000551创元科技11.7416.52+0.16+1.38%490155780.891.01%
920363莱赛激光9.09325.25+0.12+1.34%4260391.20520.60%
603155新亚强11.6352.87+0.15+1.31%471315484.741.03%
603065宿迁联盛13.24-121.38+0.17+1.30%364034843.760.87%
605133嵘泰股份27.3547.33+0.35+1.30%7263620142.912.57%
920720吉冈精密7.1038.25+0.09+1.28%7174513.23030.97%
688001华兴源创37.15189.36+0.47+1.28%35661.0413340.60.76%
003032传智教育9.54-905.88+0.12+1.27%20514619734.437.21%
920006晟楠科技19.96-196.13+0.25+1.27%254075107.175.32%
600716凤凰股份3.28-4.33+0.04+1.23%496101625.520.53%
920914远航精密15.6432.52+0.19+1.23%3751590.23450.38%
603666亿嘉和25.22-24.01+0.30+1.20%246966359.141.20%
600925苏能股份4.2698.24+0.05+1.19%440211870.330.06%
601860紫金银行2.567.89+0.03+1.19%3627969221.751.02%
688260昀冢科技65.72-70.72+0.76+1.17%23746.2715663.861.98%
002976瑞玛精密16.50-75.82+0.19+1.16%179762997.081.47%
688170德龙激光46.9561.78+0.54+1.16%19885.989382.8481.92%
300522世名科技11.37362.98+0.13+1.16%463595304.61.76%
603007顺景科技4.42-26.59+0.05+1.14%1206805408.541.74%
002484江海股份32.8036.52+0.37+1.14%13187443293.861.61%
603416信捷电气42.6223.18+0.48+1.14%134235801.820.96%
002839张家港行4.455.40+0.05+1.14%1949388640.660.80%
301310鑫宏业46.4069.69+0.52+1.13%201199265.152.05%
000626远大控股7.1420.25+0.08+1.13%468153344.660.93%
601975招商南油3.6011.22+0.04+1.12%705967.125600.591.51%
603016新宏泰27.9676.95+0.31+1.12%187535247.441.27%
603966法兰泰克7.2215.90+0.08+1.12%356082586.780.69%
300265通光线缆9.94-136.78+0.11+1.12%11662211715.362.50%
300507苏奥传感5.6463.60+0.06+1.08%608793470.710.78%
605058澳弘电子50.7637.36+0.54+1.08%11225056364.127.85%
300819聚杰微纤33.13118.36+0.35+1.07%117813929.330.87%
688186广大特材13.39-62.98+0.14+1.06%10740.971445.0070.38%
002438江苏神通12.5023.51+0.13+1.05%157671978.530.34%
688371菲沃泰16.48-72.62+0.17+1.04%37125.126188.7541.11%
002631德尔未来8.76-37.66+0.09+1.04%13317811744.821.68%
600280中央商场2.92-7.80+0.03+1.04%1304573814.121.16%
688503聚和材料48.8661.25+0.50+1.03%62537.1531168.942.58%
603382海阳科技18.5934.01+0.19+1.03%359396675.613.11%
920117龙鑫智能22.6117.49+0.23+1.03%71791627.1422.22%
688337普源精电33.5770.72+0.34+1.02%13289.614496.3120.71%
600908无锡银行5.955.54+0.06+1.02%1489138811.480.74%
301137哈焊华通26.79162.56+0.27+1.02%125943429.970.69%
300585奥联电子11.12-19.14+0.11+1.00%285373240.811.78%
301003江苏博云47.7242.08+0.47+0.99%63223036.590.84%
920790联迪信息19.31-285.83+0.19+0.99%54341062.2231.00%
605288凯迪股份67.10-6010.69+0.66+0.99%1664411441.161.69%
000910大亚圣象5.09-8.38+0.05+0.99%503192567.560.92%
920012创达新材43.9230.04+0.43+0.99%1265559.1610.66%
300709精研科技40.00206.23+0.39+0.98%10219441298.856.82%
920026卓兆点胶15.4051.57+0.15+0.98%2818438.57880.33%
688221前沿生物13.41-140.28+0.13+0.98%35543.874810.5720.95%
688607康众科技36.60-63.74+0.35+0.97%7769.462873.2820.88%
688698伟创电气42.8943.30+0.41+0.97%45101.619741.72.10%
920181赛英电子65.3127.66+0.61+0.94%22911511.5092.29%
000777中核科技15.0443.10+0.14+0.94%155562346.420.41%
301202朗威股份30.3861.15+0.28+0.93%52211594.950.66%
300905宝丽迪28.3033.81+0.26+0.93%217806193.621.55%
688377迪威尔15.3547.47+0.14+0.92%11342.941759.3660.49%
301557常友科技76.0466.56+0.69+0.92%32122447.971.29%
688076ST诺泰27.7939.48+0.25+0.91%6258.971739.6680.20%
688355明志科技15.7523.87+0.14+0.90%12899.852081.9741.04%
300777中简科技19.28-146.54+0.17+0.89%304725943.990.71%
688837信诺维39.85-38.30+0.35+0.89%28783.7211474.135.92%
301569联亚药业19.4455.69+0.17+0.88%17350233329.1814.85%
603369今世缘34.5016.82+0.30+0.88%4597215808.330.37%
603915国茂股份14.0334.25+0.12+0.86%373295279.640.57%
603262技源集团15.3252.98+0.13+0.86%130722009.021.25%
600862中航高科18.9027.67+0.16+0.85%7001713308.880.50%
603351威尔药业27.2123.48+0.23+0.85%630617170.47%
688147微导纳米59.18208.56+0.50+0.85%70429.9741574.681.52%
688558国盛智科28.6421.21+0.24+0.85%14705.364260.7291.11%
301707展芯股份55.56130.38+0.46+0.83%113466321.854.19%
300373扬杰科技74.0226.49+0.61+0.83%3584726623.460.66%
300697电工合金12.2925.55+0.10+0.82%187022312.380.56%
301260格力博11.18-7.49+0.09+0.81%96381090.320.47%
000936华西股份4.99-8.37+0.04+0.81%379321902.180.43%
603400华之杰34.9363.16+0.28+0.81%92733274.192.56%
920201百瑞吉27.4922.82+0.22+0.81%137943810.5732.92%
000581威孚高科17.5015.39+0.14+0.81%168012938.620.21%
688502茂莱光学353.681635.91+2.80+0.80%4257.0315341.590.81%
300842帝科股份47.59-26.49+0.37+0.78%4360021394.093.35%
605258协和电子36.3540.03+0.28+0.78%3203111547.573.64%
603381永臻股份20.90-29.12+0.16+0.77%32499567014.3222.86%
600481双良节能3.95-4.61+0.03+0.77%64927025962.513.15%
688257新锐股份31.6015.50+0.24+0.77%77903.9724764.442.19%
603688石英股份34.45123.64+0.26+0.76%3809513229.290.70%
603929亚翔集成94.2216.20+0.70+0.75%2160320342.131.01%
688259创耀科技27.01197.20+0.20+0.75%5524.611510.0590.49%
300292吴通控股4.1135.63+0.03+0.74%1295595347.691.16%
605376博迁新材75.5267.02+0.55+0.73%5103438916.871.95%
002349精华制药6.9924.97+0.05+0.72%1018817112.1291.25%
603958哈森股份15.63-865.54+0.11+0.71%198263127.910.90%
603078江化微23.1595.22+0.16+0.70%425349856.6891.10%
002080中材科技33.3326.18+0.23+0.69%26374288020.471.57%
688689银河微电33.5037.16+0.23+0.69%22674.217641.6781.56%
002807江阴银行4.405.68+0.03+0.69%1229065366.260.45%
600805悦达投资4.41172.48+0.03+0.68%314891389.050.37%
603890春秋电子11.8754.58+0.08+0.68%833269971.141.65%
002182宝武镁业10.43-55.27+0.07+0.68%290313043.90.32%
603800洪田股份35.76-78.43+0.24+0.68%174836291.850.84%
002635安洁科技13.5231.72+0.09+0.67%523957112.031.32%
688535华海诚科74.09128.67+0.49+0.67%29459.4221761.722.21%
603344星德胜19.8027.15+0.13+0.66%976419511.81%
002531天顺风能7.68-136.67+0.05+0.66%43798933829.962.45%
688226威腾电气24.9694.41+0.16+0.65%16878.724251.1010.89%
301179泽宇智能18.7448.45+0.12+0.64%87021641.970.37%
300537广信材料17.32123.31+0.11+0.64%289205022.281.91%
603115海星股份44.4249.87+0.28+0.63%2459610970.721.01%
603161科华控股13.10-441.37+0.08+0.61%6119803.630.32%
920035精创电气21.6322.36+0.13+0.60%894195.14440.57%
603988中电电机16.69-9924.94+0.10+0.60%209653532.560.89%
300346南大光电40.2873.61+0.24+0.60%9544338691.551.44%
688381帝奥微27.3689.02+0.16+0.59%32223.878972.5671.30%
002787华源控股17.5845.36+0.10+0.57%431717688.781.72%
600710苏美达11.1610.32+0.06+0.54%522595865.570.40%
920663明阳科技13.4217.27+0.07+0.52%172472347.3372.69%
688720艾森股份45.2291.08+0.23+0.51%18910.128613.1642.42%
688711宏微科技19.72280.99+0.10+0.51%25925.295185.5261.20%
002040南京港7.9420.50+0.04+0.51%237711894.710.49%
603137恒尚节能15.88-43.37+0.08+0.51%229883671.311.26%
688262国芯科技22.46-33.46+0.11+0.49%28962.466556.060.86%
300655晶瑞电材10.4197.08+0.05+0.48%10123010614.820.90%
603507振江股份20.9018.40+0.10+0.48%459979783.161.95%
003043华亚智能46.4459.46+0.22+0.48%149396961.851.54%
603928兴业股份10.6228.73+0.05+0.47%240112561.570.70%
601128常熟银行6.395.19+0.03+0.47%29403518749.330.81%
301115联检科技25.87-108.36+0.12+0.47%152674016.281.02%
688178万德斯23.75-30.13+0.11+0.47%5497.621319.9240.65%
300382斯莱克10.83-48.86+0.05+0.46%9643610565.051.49%
301195北路智控26.3829.16+0.12+0.46%51521373.520.59%
920158长江能科6.6388.01+0.03+0.45%4619308.58260.78%
920284灵鸽科技15.74-72.87+0.07+0.45%86501376.1681.29%
688258卓易信息81.0246.94+0.36+0.45%28225.5123389.413.25%
301687新广益38.3349.40+0.17+0.45%72302787.792.32%
603323苏农银行4.514.82+0.02+0.45%1443066464.070.65%
002576通达动力13.8929.25+0.06+0.43%253653566.41.57%
603828*ST利达4.65-14.14+0.02+0.43%5248244.210.09%
002239奥特佳2.4137.73+0.01+0.42%1286573112.940.39%
300907康平科技41.0197.29+0.17+0.42%133855565.711.39%
603276恒兴新材19.3551.39+0.08+0.42%168023259.312.20%
000570苏常柴A4.9427.29+0.02+0.41%683823391.321.23%
301360荣旗科技57.3544.40+0.23+0.40%100705909.312.38%
920641格利尔12.5842.73+0.05+0.40%102821307.0491.76%
601555东吴证券7.6611.44+0.03+0.39%1226829401.660.25%
600064南京高科7.7511.71+0.03+0.39%596494611.410.34%
603489八方股份25.8531.22+0.10+0.39%135613558.10.58%
300959线上线下67.28-224.11+0.26+0.39%98816727.81.67%
300584海辰药业31.9553.52+0.12+0.38%198706416.992.42%
300912凯龙高科15.99-14.53+0.06+0.38%128722099.191.50%
301058中粮科工8.1017.79+0.03+0.37%180341463.110.35%
301656联合动力13.57112.68+0.05+0.37%388755336.891.18%
600736苏州高新5.4316.70+0.02+0.37%545462965.80.47%
601700风范股份5.43-21.65+0.02+0.37%1624018930.4711.43%
603201常润股份13.9413.15+0.05+0.36%86871224.280.46%
603017中衡设计8.3742.15+0.03+0.36%235161996.340.85%
002734利民股份11.3817.54+0.04+0.35%607696958.8311.41%
000890法尔胜5.72-26.87+0.02+0.35%608733524.121.45%
920126永大股份8.7816.37+0.03+0.34%3094272.40430.69%
603066音飞储存8.9325.62+0.03+0.34%180321619.010.61%
920200振宏股份26.9118.74+0.09+0.34%59341613.9461.34%
301180万祥科技12.111262.92+0.04+0.33%227522773.131.39%
300641正丹股份12.5721.53+0.04+0.32%187012357.880.36%
688508芯朋微55.0277.09+0.17+0.31%18128.9210050.261.37%
688450光格科技25.96-35.04+0.08+0.31%6338.281677.3231.30%
600377宁沪高速13.9215.21+0.04+0.29%483376666.050.13%
301491汉桑科技35.3125.91+0.10+0.28%38651375.731.01%
603005晶方科技21.5646.97+0.06+0.28%8754919009.781.34%
301389隆扬电子36.67115.01+0.10+0.27%263369748.880.93%
920121江天科技26.0714.39+0.07+0.27%796208.0450.67%
300708聚灿光电7.6139.94+0.02+0.26%560514296.410.78%
002692远程股份3.96-14.40+0.01+0.25%1828747338.72.55%
603092德力佳40.3119.46+0.10+0.25%81943324.732.37%
002079苏州固锝8.1387.54+0.02+0.25%1217169978.131.34%
603380易德龙24.6820.57+0.06+0.24%102122541.960.64%
002564天沃科技4.12-28.03+0.01+0.24%571062376.070.66%
601008连云港4.1627.68+0.01+0.24%322051339.10.26%
301502华阳智能66.96280.18+0.16+0.24%3924126804.6616.58%
002652扬子新材4.28-117.17+0.01+0.23%42460918075.818.29%
300600国瑞科技8.60-42.78+0.02+0.23%363903182.071.24%
600282南钢股份4.3310.72+0.01+0.23%1476276372.90.24%
688116天奈科技34.6449.37+0.08+0.23%31231.5210798.840.85%
603699纽威股份40.3319.63+0.09+0.22%3748315203.250.49%
601218吉鑫科技4.5426.27+0.01+0.22%1826108392.41.88%
688093世华科技18.4121.88+0.04+0.22%7289.31351.6840.26%
920003中诚咨询13.8513.20+0.03+0.22%1110154.31540.57%
002685华东重机4.6351.85+0.01+0.22%566322634.590.56%
002104恒宝股份9.32-131.16+0.02+0.22%699026561.641.15%
920694中裕科技14.1914.84+0.03+0.21%3533505.62160.57%
920946森萱医药9.5727.34+0.02+0.21%107291032.6150.25%
688702盛科通信178.03-404.93+0.37+0.21%39392.1270720.41.88%
603519立霸股份14.5021.56+0.03+0.21%71941046.40.27%
688800瑞可达34.0045.27+0.07+0.21%42361.6914482.771.47%
300295*ST三六五10.06-42.76+0.02+0.20%6681675.330.40%
002333罗普斯金5.08105.15+0.01+0.20%298291517.490.45%
301266宇邦新材21.8248.14+0.04+0.18%5903213192.994.35%
300215电科院5.4670.64+0.01+0.18%461382549.010.62%
301329信音电子16.4547.39+0.03+0.18%111871862.41.69%
300644南京聚隆17.6334.05+0.03+0.17%110961991.411.26%
605218伟时电子11.86-46.35+0.02+0.17%174472094.80.72%
688700东威科技36.7255.19+0.06+0.16%44322.2816334.621.49%
605089味知香19.0734.71+0.03+0.16%73141391.710.53%
688113联测科技33.3021.03+0.05+0.15%3637.281224.5930.56%
688106金宏气体20.25343.13+0.03+0.15%44689.19139.1280.84%
001236弘业期货7.09234.77+0.01+0.14%238801702.530.32%
300864南大环境22.3022.93+0.03+0.13%82811864.630.52%
603291联合水务7.5135.45+0.01+0.13%289052170.690.68%
603880南卫股份7.75-21.18+0.01+0.13%416843245.421.44%
300926博俊科技15.7910.68+0.02+0.13%138022198.140.46%
601456国联民生8.3620.17+0.01+0.12%582964874.160.13%
920422润普食品8.5527.70+0.01+0.12%2163186.17460.32%
688211中科微至28.47107.81+0.03+0.11%2057.29588.4280.16%
300304云意电气9.6220.52+0.01+0.10%554355405.330.65%
300339润和软件31.25261.12+0.03+0.10%6545320668.720.84%
002077大港股份11.30109.63+0.01+0.09%806659185.4711.39%
920245威博液压11.9944.67+0.01+0.08%2363286.19320.44%
603283赛腾股份36.6121.57+0.03+0.08%7474227534.092.12%
601009南京银行12.326.55+0.01+0.08%17295521221.510.14%
001205盛航股份12.4320.02+0.01+0.08%180382256.251.08%
002645华宏科技13.4321.18+0.01+0.07%9106512399.51.34%
300715凯伦股份13.69-402.87+0.01+0.07%204232815.110.64%
688835高凯技术277.04150.84+0.20+0.07%8512.64823109.174.53%
603985恒润股份14.2549.58+0.01+0.07%309274466.290.70%
301026浩通科技16.2914.94+0.01+0.06%217163567.461.36%
688261东微半导53.9855.89+0.01+0.02%13048.67139.9031.06%
688809强一股份233.4481.80+0.04+0.02%13098.4230646.983.61%
000727冠捷科技2.03-11.800.000.00%2215944516.70.49%
000738航发控制18.56145.670.000.00%5705010668.350.43%
000816智慧农业2.75-70.050.000.00%1197953304.60.83%
600300维维股份3.0614.670.000.00%802222455.270.50%
600527江南高纤2.07117.650.000.00%1184472461.840.68%
600981苏豪汇鸿2.32-15.810.000.00%509151188.150.23%
002024ST易购1.08257.040.000.00%64408695.550.07%
600973宝胜股份5.42131.880.000.00%531652897.420.39%
002426胜利精密2.18-8.070.000.00%2965516517.570.93%
300091*ST金灵2.07-2.990.000.00%19714407.940.12%
002445中南文化3.26279.220.000.00%1550965073.440.66%
002483润邦股份5.6017.120.000.00%280641577.10.32%
300128锦富技术4.01-15.850.000.00%924293754.610.71%
601890亚星锚链8.4522.540.000.00%714856081.670.75%
300160秀强股份4.2131.170.000.00%17401736.30.23%
002559亚威股份7.7785.760.000.00%412443231.420.81%
300190维尔利3.30-9.650.000.00%18619617.840.20%
002623亚玛顿--------------
300284苏交科5.09500.610.000.00%449952298.020.38%
002722物产金轮12.3015.320.000.00%121761512.770.55%
300385ST雪浪9.98-14.520.000.00%221072226.450.73%
300549优德精密13.51219.800.000.00%265593704.622.60%
603488展鹏科技6.49-11.590.000.00%325882137.971.12%
603387基蛋生物8.5114.750.000.00%341392913.730.67%
920057百甲科技4.27-37.930.000.00%2845122.79780.24%
603136天目湖8.2636.750.000.00%241612008.210.89%
920371欧福蛋业6.13133.060.000.00%10756658.9330.55%
601990南京证券6.5124.660.000.00%578513767.560.14%
300873海晨股份11.6731.940.000.00%367844356.241.57%
001234泰慕士20.6045.840.000.00%115042397.071.26%
603206嘉环科技13.06111.520.000.00%137211816.610.45%
688496*ST清越0.58-0.780.000.00%000.00%
920168通宝光电14.7720.330.000.00%1061157.39740.38%
688273麦澜德25.9440.72-0.01-0.04%5459.221435.220.55%
603776永安行20.34-33.34-0.01-0.05%78981614.530.28%
301393昊帆生物53.9047.19-0.04-0.07%95715199.032.18%
600513联环药业12.85-75.46-0.01-0.08%321144149.881.13%
603339四方科技10.6419.11-0.01-0.09%152911637.020.49%
920180爱得科技10.2921.29-0.01-0.10%1214126.26870.34%
002304洋河股份37.82921.01-0.04-0.11%3052311525.150.20%
920046亿能电力17.76145.59-0.02-0.11%218613936.93.91%
600584长电科技52.4542.11-0.06-0.11%2759141458001.54%
688266泽璟制药90.6942.21-0.11-0.12%13148.2512051.770.50%
300721怡达股份15.67-557.42-0.02-0.13%227113590.191.64%
605183确成股份14.8817.25-0.02-0.13%3836575.230.09%
002998优彩资源6.8022.33-0.01-0.15%432362971.831.60%
603912佳力图6.50-32.21-0.01-0.15%487383208.30.90%
600919江苏银行12.726.31-0.02-0.16%31249439609.320.17%
688166博瑞医药30.60130.38-0.05-0.16%27456.98462.5360.63%
603163圣晖集成66.3431.50-0.11-0.17%67514508.380.68%
603332苏州龙杰12.0218.79-0.02-0.17%269293271.041.24%
605588冠石科技35.47-19.84-0.06-0.17%43431562.770.59%
603111康尼机电5.7813.86-0.01-0.17%282731643.340.34%
300670大烨智能5.68-14.15-0.01-0.18%516202972.622.30%
688515裕太微101.66-82.82-0.18-0.18%7724.657946.2941.55%
601199江南水务5.4316.05-0.01-0.18%535112918.530.57%
600682南京新百5.30-6.74-0.01-0.19%497992653.260.43%
300856科思股份10.5941.30-0.02-0.19%170191813.870.37%
301290东星医疗25.6034.43-0.05-0.19%90702333.531.14%
603013亚普股份15.2614.14-0.03-0.20%351135387.990.69%
301229纽泰格10.14-61.28-0.02-0.20%208362159.131.60%
301583托伦斯101.20314.87-0.20-0.20%3643436924.5411.82%
300279和晶科技4.9596.41-0.01-0.20%536882691.631.10%
688531日联科技76.7051.17-0.16-0.21%24304.7718737.571.47%
002966苏州银行9.547.47-0.02-0.21%12401711815.020.28%
301101明月镜片37.7234.52-0.08-0.21%3805214659.881.96%
605300佳禾食品9.22106.42-0.02-0.22%115751074.140.25%
300165天瑞仪器4.56-12.70-0.01-0.22%613422825.781.46%
300664鹏鹞环保4.3225.87-0.01-0.23%249181081.290.34%
603188亚邦股份4.13-67.74-0.01-0.24%760423170.221.33%
600250南京商旅8.24-654.00-0.02-0.24%206941713.660.66%
301088戎美股份12.3341.25-0.03-0.24%3280408.880.17%
688536思瑞浦253.3553.22-0.63-0.25%15173.3438786.411.12%
603203快克智能31.5459.53-0.08-0.25%242607746.90.74%
601799星宇股份68.0313.74-0.18-0.26%2829619506.340.99%
600305恒顺醋业6.9650.72-0.02-0.29%321432234.170.29%
603125常青科技16.9629.91-0.05-0.29%99391697.730.25%
002778中晟高科13.55355.75-0.04-0.29%85601178.460.69%
301665泰禾股份20.3020.31-0.06-0.29%4608935.680.44%
002015协鑫能科13.4050.12-0.04-0.30%32087343555.761.98%
603922ST金鸿顺9.69-18.53-0.03-0.31%4205413.380.23%
002550千红制药6.4335.67-0.02-0.31%716704586.710.75%
301559中集环科12.8072.58-0.04-0.31%6679858.520.74%
601928凤凰传媒9.4117.59-0.03-0.32%787487421.080.31%
300598诚迈科技27.76-150.67-0.09-0.32%177534993.630.82%
603655朗博科技24.3256.65-0.08-0.33%98762429.540.93%
002127南极电商2.98-29.27-0.01-0.33%17185151170.86%
300228富瑞特装5.9324.84-0.02-0.34%357002137.560.64%
600794保税科技2.95-33.60-0.01-0.34%430251276.030.36%
002165红宝丽5.83-7.34-0.02-0.34%962085645.161.32%
300931通用电梯14.36-51.06-0.05-0.35%335034865.841.71%
920278鹿得医疗5.56190.53-0.02-0.36%4448249.5950.45%
605286同力天启22.0988.77-0.08-0.36%111982543.630.67%
301215中汽股份5.5127.09-0.02-0.36%603843338.030.46%
002245蔚蓝锂芯10.9717.98-0.04-0.36%36854740761.52.29%
300617安靠智电29.8769.03-0.11-0.37%213056473.151.53%
000681视觉中国16.24144.94-0.06-0.37%15398225385.262.28%
603900莱绅通灵5.31-135.02-0.02-0.38%477452562.041.39%
603205健尔康21.0726.63-0.08-0.38%53351133.351.29%
300320海达股份7.5917.79-0.03-0.39%259971993.880.53%
603018华设集团4.9914.41-0.02-0.40%358021791.490.44%
002367康力电梯4.9531.19-0.02-0.40%270931351.180.34%
300927江天化学21.3135.43-0.09-0.42%1563433791.11%
002274华昌化工4.71-25.55-0.02-0.42%464202196.510.49%
002255海陆重工6.9917.48-0.03-0.43%483953418.260.76%
002530金财互联6.8976.97-0.03-0.43%775745422.341.10%
301287康力源34.3685.21-0.15-0.43%2047713.211.20%
000035中国天楹4.5741.56-0.02-0.44%914324213.670.40%
300798锦鸡股份6.82-278.73-0.03-0.44%899666232.22.22%
301278快可电子27.20102.00-0.12-0.44%228386396.394.22%
600287苏豪时尚4.49310.87-0.02-0.44%260621175.470.60%
920089禾昌聚合8.7615.96-0.04-0.45%2062182.54530.18%
688358祥生医疗26.2125.38-0.12-0.46%4413.391172.2630.39%
601007金陵饭店6.5537.61-0.03-0.46%302631993.330.78%
600746江苏索普6.3721.38-0.03-0.47%333452131.060.29%
920547无锡晶海19.0220.80-0.09-0.47%3005572.6280.80%
603879永悦科技4.16-22.76-0.02-0.48%504802135.971.40%
688757胜科纳米22.87255.47-0.11-0.48%47295.1110930.092.61%
920950迅安科技12.4620.94-0.06-0.48%1163146.60880.33%
300172中电环保4.1532.60-0.02-0.48%839713505.761.60%
601952苏垦农发8.3023.82-0.04-0.48%883817303.240.64%
300970华绿生物12.4426.53-0.06-0.48%631737910.545.12%
300211亿通科技6.17-48.05-0.03-0.48%231301450.550.77%
301220亚香股份24.4178.63-0.12-0.49%54621340.990.70%
300623捷捷微电26.1630.53-0.13-0.49%7057318590.920.92%
301012扬电科技20.0785.47-0.10-0.50%316616464.851.61%
603722阿科力23.81-31.98-0.12-0.50%67731626.170.70%
603248锡华科技17.5576.35-0.09-0.51%316265609.894.42%
603693江苏新能11.6430.02-0.06-0.51%615207218.140.69%
300509新美星7.6117.27-0.04-0.52%238261835.030.96%
603212赛伍技术10.99-28.34-0.06-0.54%28928232538.076.61%
603787新日股份9.15-72.47-0.05-0.54%130951210.550.57%
300554三超新材18.29-14.30-0.10-0.54%182633358.62.08%
002496辉丰股份1.81-13.33-0.01-0.55%832131520.510.70%
920931无锡鼎邦9.00298.68-0.05-0.55%99490.52430.35%
002478常宝股份5.3219.95-0.03-0.56%282761512.870.39%
601500通用股份3.4923.82-0.02-0.57%644252257.160.41%
300618寒锐钴业24.34-219.45-0.14-0.57%225185524.050.82%
688633星球石墨19.1213.85-0.11-0.57%11949.532313.3850.70%
603117万林物流3.422269.46-0.02-0.58%543251900.320.91%
301418协昌科技29.04-130.37-0.17-0.58%52371554.261.70%
001332锡装股份22.1628.67-0.13-0.58%78271749.911.15%
920204沪江材料11.8650.41-0.07-0.59%2954353.58550.59%
002075沙钢股份3.3235.12-0.02-0.60%754702519.460.34%
688060云涌科技34.40-154.27-0.21-0.61%3755.71311.1330.62%
600770综艺股份4.90112.55-0.03-0.61%794333925.620.61%
920183海菲曼27.5217.86-0.17-0.61%1314364.8641.14%
600959江苏有线3.21147.80-0.02-0.62%2286257377.520.46%
920149旭杰科技8.01-33.31-0.05-0.62%7701624.72481.22%
688566吉贝尔25.5921.39-0.16-0.62%7757.231994.2950.39%
002391长青股份4.7663.02-0.03-0.63%19646938.140.42%
600557康缘药业12.6522.70-0.08-0.63%259453280.810.46%
000919金陵药业6.3288.46-0.04-0.63%24489015541.973.94%
688599天合光能11.04-5.42-0.07-0.63%237737.726734.441.01%
301680固德电材87.5930.65-0.56-0.64%40593588.832.29%
688055龙腾光电3.11-30.51-0.02-0.64%35731.891116.5410.11%
920665科强股份7.7163.95-0.05-0.64%7091556.19741.10%
601133柏诚股份16.8542.56-0.11-0.65%288084876.370.55%
000518四环生物3.06-43.21-0.02-0.65%763932347.730.74%
601388怡球资源3.0514.96-0.02-0.65%1355734163.20.62%
002608江苏国信7.5314.82-0.05-0.66%563364261.770.15%
603299苏盐井神8.8929.55-0.06-0.67%141541257.390.15%
600406国电南瑞23.7022.84-0.16-0.67%16953940310.720.21%
920735德源药业23.6411.53-0.16-0.67%91732189.1230.80%
300682朗新科技8.76-35.16-0.06-0.68%579395132.970.56%
300651金陵体育14.5067.02-0.10-0.68%130581923.641.26%
300261雅本化学4.35-10.00-0.03-0.68%349911536.760.37%
688657浩辰软件28.9568.38-0.20-0.69%4828.381417.6860.78%
300933中辰股份5.77-140.86-0.04-0.69%542913174.560.99%
301386未来电器18.6332.36-0.13-0.69%5083958.290.61%
688176亚虹医药11.26-12.18-0.08-0.71%27502.423129.6360.48%
300555ST路通11.14-24.41-0.08-0.71%3557399.020.18%
300881盛德鑫泰25.0318.59-0.18-0.71%45641156.660.80%
605389长龄液压60.7684.46-0.44-0.72%78854922.650.42%
002309中利集团2.7650.05-0.02-0.72%224709862903.219.34%
002090金智科技8.1371.25-0.06-0.73%289822369.240.73%
300694蠡湖股份9.3814.54-0.07-0.74%227142158.091.05%
603680今创集团10.6712.35-0.08-0.74%363703925.480.46%
605298必得科技40.92162.59-0.31-0.75%1941802.50.10%
301078孩子王6.5828.04-0.05-0.75%577393820.370.46%
002091江苏国泰7.8711.38-0.06-0.76%3859530470.24%
688533上声电子19.6528.12-0.15-0.76%6969.881392.0780.42%
002866传艺科技13.0271.48-0.10-0.76%517596820.082.82%
600128苏豪弘业7.7566.08-0.06-0.77%185571450.350.75%
300305裕兴股份5.16-8.60-0.04-0.77%337591765.131.05%
603406天富龙25.3121.02-0.20-0.78%65801672.761.12%
300429强力新材8.76-24.90-0.07-0.79%529404689.581.23%
002156通富微电43.6020.33-0.35-0.80%362000159464.22.39%
603313梦百合6.21-6.49-0.05-0.80%695624325.961.22%
600398海澜之家6.1514.54-0.05-0.81%1246977669.2710.26%
002160常铝股份3.67104.50-0.03-0.81%37386913864.013.63%
605111新洁能39.0337.16-0.32-0.81%10784542443.772.60%
301090华润材料6.0933.16-0.05-0.81%285481754.010.19%
920802保丽洁9.7229.88-0.08-0.82%75974.89440.21%
601010ST文峰1.21-13.87-0.01-0.82%59994732.420.33%
688096京源环保6.04-15.03-0.05-0.82%72461.974480.1073.10%
920392佳合科技12.0369.16-0.10-0.82%2374288.52460.66%
002540亚太科技4.8122.10-0.04-0.82%375031822.360.44%
300051琏升科技7.09-22.65-0.06-0.84%16381111994.664.45%
688670金迪克12.74-8.65-0.11-0.86%12269.811592.0781.00%
600475华光环能12.7031.15-0.11-0.86%195412491.240.21%
000301东方盛虹10.3214.67-0.09-0.86%11250611710.20.17%
002315焦点科技29.7623.88-0.26-0.87%6942720992.232.63%
603916苏博特9.1529.57-0.08-0.87%181631675.630.43%
920834三维装备8.0020.51-0.07-0.87%5217424.26770.83%
301599理奇智能28.5750.18-0.25-0.87%158974593.552.73%
301238瑞泰新材14.6832.04-0.13-0.88%356055287.010.49%
300135宝利国际3.37-36.44-0.03-0.88%683732323.830.74%
603937丽岛新材10.09105.44-0.09-0.88%170971756.190.82%
002395双象股份11.0430.74-0.10-0.90%184732063.980.69%
601512中新集团7.7210.83-0.07-0.90%162621261.480.11%
603707健友股份8.8033.44-0.08-0.90%896327863.530.55%
603158腾龙股份9.8056.86-0.09-0.91%499764956.971.02%
688661和林微纳67.43-727.78-0.62-0.91%14498.449813.2940.95%
688376美埃科技50.9350.90-0.47-0.91%19812.3310218.551.46%
301339苏交数智10.7930.12-0.10-0.92%204172225.840.36%
920339恒太照明8.61100.55-0.08-0.92%2612226.39910.17%
600268国电南自9.6118.70-0.09-0.93%462494489.950.46%
301587中瑞股份20.9837.13-0.20-0.94%136402913.21.86%
603090宏盛股份29.9949.28-0.29-0.96%106173213.271.06%
301611珂玛科技66.18147.22-0.64-0.96%3947626434.082.69%
300260新莱应材45.16100.36-0.44-0.96%8718039625.463.03%
300610晨化股份9.1123.01-0.09-0.98%195611800.111.18%
301168通灵股份41.09-600.62-0.41-0.99%73113021.210.77%
300761立华股份22.9136.81-0.23-0.99%4979211505.690.77%
688408中信博24.71-16.84-0.25-1.00%32883.928275.4261.50%
603968醋化股份9.85-26.47-0.10-1.01%271222704.691.33%
603518锦泓集团6.889.26-0.07-1.01%389742701.591.14%
301036双乐股份18.61-168.44-0.19-1.01%68341290.530.98%
301016雷尔伟11.6752.19-0.12-1.02%123351473.650.42%
003015日久光电11.6536.19-0.12-1.02%249582932.231.03%
002546新联电子5.7918.72-0.06-1.03%586303418.150.73%
301170锡南科技20.0331.59-0.21-1.04%60231226.531.58%
603486科沃斯48.6116.53-0.51-1.04%2887114184.110.50%
688030山石网科14.12-18.59-0.15-1.05%24703.653546.8561.37%
601222林洋能源5.6435.37-0.06-1.05%36780521048.781.80%
301601惠通科技14.0551.24-0.15-1.06%79671133.91.08%
688399硕世生物22.96-112.75-0.25-1.08%8664.8582020.0330.70%
688052纳芯微166.98-5768.12-1.82-1.08%7783.2413120.60.54%
301258富士莱23.54-45.73-0.26-1.09%448510700.49%
002262恩华药业22.6220.88-0.25-1.09%334907590.910.38%
301518长华化学19.90-61.08-0.22-1.09%76981554.981.31%
600099林海股份8.1465.54-0.09-1.09%227501876.761.04%
688192迪哲医药66.388.94-0.74-1.10%34819.5223358.190.75%
300240飞力达5.36229.47-0.06-1.11%400292171.661.10%
300631久吾高科20.5428.75-0.23-1.11%123712583.181.02%
603185弘元绿能14.15-8.69-0.16-1.12%10283514817.281.51%
002513蓝丰生化4.34-7.63-0.05-1.14%651532878.352.21%
600854春兰股份4.2720.58-0.05-1.16%368081588.840.71%
300450先导智能32.1527.38-0.38-1.17%27721990564.951.78%
301063海锅股份16.06129.92-0.19-1.17%68721121.610.71%
002883*ST中设8.39-55.98-0.10-1.18%3684312.490.24%
600078澄星股份9.2125.52-0.11-1.18%581785421.030.88%
688588凌志软件9.14202.34-0.11-1.19%22805.352119.9820.58%
688232新点软件19.0653.65-0.23-1.19%13239.932548.5790.41%
300201海伦哲10.6832.39-0.13-1.20%17283218677.271.72%
300707威唐工业10.67-47.95-0.13-1.20%138081501.180.96%
301505苏州规划14.70-115.56-0.18-1.21%123731846.761.36%
301655绿控传动21.2144.52-0.26-1.21%456959742.810.16%
301106骏成科技15.8878.71-0.20-1.24%76581234.440.54%
601688华泰证券17.618.50-0.23-1.29%17130530336.040.23%
603585苏利股份9.1823.32-0.12-1.29%116821081.360.43%
603097江苏华辰18.35211.06-0.24-1.29%154732885.990.69%
301187欧圣电气16.0561.33-0.21-1.29%387126295.821.52%
301163宏德股份19.8398.22-0.26-1.29%51901045.770.95%
300575中旗股份5.33-74.49-0.07-1.30%466142503.571.35%
300827上能电气27.9428.19-0.37-1.31%13293637799.83.05%
600713南京医药5.2510.76-0.07-1.32%641943378.30.50%
002455百川股份5.97-85.07-0.08-1.32%1160987006.951.76%
600276恒瑞医药49.7637.18-0.67-1.33%288394143644.60.45%
688069德林海25.1683.46-0.34-1.33%12084.553097.0720.77%
603059倍加洁21.9119.41-0.30-1.35%60521346.880.60%
601155新城控股12.3741.57-0.17-1.36%472405892.810.21%
603829洛凯股份12.7955.82-0.18-1.39%209942742.791.13%
603326我乐家居6.3817.61-0.09-1.39%14398935.850.45%
688013天臣医疗20.7456.58-0.30-1.43%7106.291494.8830.88%
600389江山股份15.8115.46-0.23-1.43%230623667.490.54%
002223鱼跃医疗28.5124.72-0.42-1.45%6195817789.870.66%
603530神马电力33.9131.33-0.50-1.45%2910910083.770.68%
603906龙蟠科技15.0826.86-0.23-1.50%14627522363.972.60%
603307扬州金泉22.8821.96-0.35-1.51%4046940.680.42%
600486扬农化工55.6417.48-0.86-1.52%122826845.330.30%
301560众捷股份31.56185.89-0.50-1.56%152524901.622.61%
002802洪汇新材11.3536.15-0.18-1.56%115451330.660.77%
600533栖霞建设1.87-0.77-0.03-1.58%711641343.560.68%
603878武进不锈4.21-24.31-0.07-1.64%414981771.620.74%
920299灿能电力13.1458.34-0.22-1.65%237253155.6565.22%
688605先锋精科63.8598.09-1.07-1.65%18713.5212210.381.73%
603041美思德9.5233.98-0.16-1.65%145741407.950.80%
688426康为世纪17.76-24.34-0.30-1.66%7939.261443.5650.71%
688478晶升股份30.11-92.42-0.51-1.67%29751.529143.9162.15%
300982苏文电能13.35-33.50-0.23-1.69%92841266.290.48%
300141和顺电气8.66-84.84-0.15-1.70%247122185.460.97%
300717华信新材17.5635.08-0.31-1.73%102481831.761.01%
688472阿特斯8.87-472.28-0.16-1.77%36815433502.361.01%
301186超达装备28.7173.82-0.52-1.78%54951610.010.51%
300855图南股份30.3028.41-0.55-1.78%289598852.771.03%
603334丰倍生物26.8728.83-0.49-1.79%159624325.923.09%
688516奥特维46.1528.02-0.85-1.81%117949.856240.463.75%
300500启迪设计8.03-16.85-0.15-1.83%221161822.021.32%
605319无锡振华21.4715.56-0.41-1.87%260505685.990.75%
603876鼎胜新材14.0714.28-0.27-1.88%14083620136.491.52%
301040中环海陆21.14-27.28-0.41-1.90%70931532.230.75%
688022ST瀚川9.12-197.06-0.18-1.94%14518.11334.3530.85%
301006迈拓股份11.6529.72-0.23-1.94%84371004.460.98%
603810丰山集团10.44211.32-0.22-2.06%96721028.480.58%
600901江苏金租7.5512.53-0.16-2.08%17137212982.260.30%
688225亚信安全14.97-23.35-0.32-2.09%46785.957213.6841.17%
688329艾隆科技16.76240.00-0.36-2.10%9209.9791571.3271.19%
301272英华特29.6362.28-0.67-2.21%58911779.51.48%
300390天华新能38.5411.37-0.90-2.28%24347995418.343.42%
301378通达海23.96-14.14-0.56-2.28%182964511.192.96%
002293罗莱生活12.0616.43-0.29-2.35%329433998.280.40%
603183建研院4.54362.96-0.11-2.37%758243477.141.53%
301098金埔园林6.30-4.56-0.16-2.48%311732000.971.62%
301155海力风电42.33-59.67-1.09-2.51%3105313384.492.49%
920005鼎佳精密24.8536.02-0.64-2.51%67361688.221.76%
688353华盛锂电69.2819.12-1.81-2.55%20166.8414234.481.26%
688390固德威51.6525.90-1.35-2.55%134185.571126.945.52%
600562国睿科技28.3864.10-0.75-2.57%4961814316.880.40%
600970中材国际7.819.86-0.21-2.62%966967604.970.37%
002150正泰电源19.6830.22-0.53-2.62%10286520847.792.87%
301030*ST仕净3.66-0.39-0.10-2.66%1072533964.845.31%
001373翔腾新材24.76-31.51-0.68-2.67%121703078.652.90%
301125腾亚精工12.96-98.98-0.36-2.70%332204396.731.89%
603312西典新能31.5224.69-0.88-2.72%53671717.721.05%
920167同享科技14.9118.58-0.44-2.87%318694833.0754.88%
000425徐工机械6.9213.07-0.25-3.49%78865255403.20.88%
688029南微医学84.2233.16-3.06-3.51%13811.6811758.340.74%
301285鸿日达77.78-166.31-2.91-3.61%1807814316.221.38%
301697贝特利35.2665.02-1.34-3.66%20058273505.7845.60%
002387维信诺6.19-2.70-0.24-3.73%1028066468.240.74%
300169天晟新材4.5917.25-0.18-3.77%1002464769.223.32%
605099共创草坪27.4616.36-1.08-3.78%149164153.890.37%
300393中来股份5.63-4.19-0.23-3.92%48861028175.95.18%
301636泽润新能39.68-923.63-2.06-4.94%3267613284.868.65%
301061匠心家居43.5419.31-2.30-5.02%2378110564.251.25%
688429时创能源11.31-10.64-1.05-8.50%89849.53103372.25%
920007酉立智能38.1764.72-4.16-9.83%200907795.13214.87%

转至高凯技术（688835）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。