中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高凯技术(688835)专用设备制造业上涨家数:211下跌家数:200平均涨幅:+0.30%平均换手:1.66%总成交额:595.43亿元
更新时间：2026-11-09 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份58.72529.94+7.58+14.82%4021122723.435.32%
300056中创环保8.48-28.86+0.98+13.07%17473114412.544.54%
600879航天电子13.85834.47+0.85+6.54%1025095142416.73.11%
688114华大智造58.96-129.41+3.56+6.43%48747.0628379.791.17%
688215瑞晟智能34.2453.22+2.04+6.34%19229.776794.3692.13%
002975博杰股份78.4841.92+4.60+6.23%7548958385.155.46%
603956威派格7.05-14.61+0.38+5.70%19927513969.093.50%
688400凌云光39.4141.02+2.03+5.43%101562.140541.812.13%
002611东方精工14.624.55+0.71+5.10%48261870204.424.81%
300751迈为股份169.20137.02+8.20+5.09%108424186820.25.62%
688003天准科技61.1675.52+2.95+5.07%37814.9823285.531.94%
002353杰瑞股份83.4530.97+4.01+5.05%184962151803.62.68%
920091大鹏工业30.23-167.13+1.43+4.97%170605203.93711.77%
301513尚水智能58.07161.07+2.68+4.84%4003123114.6118.84%
002779中坚科技85.30224.70+3.90+4.79%2202218702.231.33%
002931锋龙股份41.76463.30+1.89+4.74%15595166839.177.70%
688755汉邦科技24.8932.87+1.08+4.54%13462.283311.3311.69%
301363美好医疗17.1044.12+0.72+4.40%11918920425.332.28%
000821ST京机7.25-479.10+0.30+4.32%1229879117.932.05%
603081大丰实业11.1754.41+0.46+4.30%16620518611.053.93%
688097博众精工46.6727.73+1.92+4.29%60939.5528657.961.36%
300753爱朋医疗20.70-89.17+0.82+4.12%5056410516.295.71%
688623双元科技59.8769.60+2.37+4.12%9265.8495520.8962.61%
300402宝色股份13.6074.06+0.53+4.06%300954081.371.24%
603901永创智能10.5926.33+0.41+4.03%15328516285.652.69%
920178锐翔智能67.8431.36+2.52+3.86%35902417.1281.86%
301312智立方48.69129.69+1.76+3.75%3379716434.313.99%
002164宁波东力19.3747.08+0.69+3.69%609724121959.612.71%
001360南矿集团18.78114.63+0.63+3.47%7459714092.845.94%
300836佰奥智能39.7638.54+1.31+3.41%169936721.712.68%
002730电光科技15.85117.80+0.52+3.39%401296373.191.16%
300171东富龙14.1440.91+0.45+3.29%6333889181.11%
600343航天动力17.82-62.96+0.56+3.24%17072330689.282.68%
301199迈赫股份18.2546.61+0.55+3.11%133502432.071.84%
603308应流股份33.0156.46+0.97+3.03%9147330330.481.26%
002526山东矿机2.90141.26+0.08+2.84%55855416221.593.15%
688499利元亨47.45138.41+1.30+2.82%70247.7133085.164.16%
300757罗博特科288.44744.43+7.44+2.65%46369132961.12.85%
920856浩淼科技8.99-474.00+0.23+2.63%7885711.41381.49%
603337杰克科技46.6529.64+1.17+2.57%11030652856.012.36%
601100恒立液压91.3743.74+2.27+2.55%4426840666.320.33%
688028沃尔德74.9685.58+1.85+2.53%39826.3329573.692.64%
300619金银河21.49145.52+0.53+2.53%318736867.6891.66%
600817宇通重工9.0518.18+0.22+2.49%151081353.660.29%
688580伟思医疗39.2123.49+0.95+2.48%10262.34090.4761.07%
002535林州重机2.53-8.18+0.06+2.43%40224910348.445.39%
301013利和兴24.97-42.72+0.59+2.42%5999515068.233.17%
688626翔宇医疗41.3583.70+0.96+2.38%14992.716302.230.94%
002196方正电机9.30431.64+0.21+2.31%20011718862.924.08%
300307慈星股份8.9138.39+0.20+2.30%46147942558.065.86%
603301振德医疗86.6777.58+1.92+2.27%37473206.420.14%
688306均普智能9.74298.83+0.21+2.20%193177.619215.971.57%
002031巨轮智能5.21-42.73+0.11+2.16%740884.939147.33.37%
920014特瑞斯8.53-170.77+0.18+2.16%6814583.52131.05%
300400劲拓股份23.1869.98+0.48+2.11%5052011611.432.08%
920706铁拓机械16.5072.35+0.34+2.10%194243182.9724.07%
300092科新机电10.6857.69+0.22+2.10%303423282.351.45%
300486东杰智能16.64286.99+0.34+2.09%438297383.2710.92%
603960克来机电14.25-5421.40+0.29+2.08%372715399.981.42%
920229世纪数码32.9724.02+0.67+2.07%56541860.0034.26%
603273天元智能15.38148.51+0.31+2.06%477897381.252.23%
688816易思维48.5057.44+0.97+2.04%3854.071861.3721.88%
688162巨一科技24.6034.94+0.47+1.95%8266.992056.4360.60%
920025凯达重工8.9731.35+0.17+1.93%233062096.2834.57%
603036如通股份12.4427.55+0.23+1.88%200212475.410.97%
600302ST标准6.08-12.48+0.11+1.84%10716652.310.31%
600855航天长峰12.33-35.13+0.22+1.82%517066439.321.11%
002008大族激光53.3521.94+0.95+1.81%252756134782.22.64%
301468博盈特焊24.91146.01+0.44+1.80%174394386.021.79%
688556高测股份7.53-12.07+0.13+1.76%245254.718760.372.95%
688646逸飞激光53.89-132.18+0.90+1.70%8564.634637.9761.41%
920125鸿仕达94.5740.73+1.57+1.69%43054087.7261.88%
688071华依科技46.86-177.07+0.77+1.67%67448.5632703.997.95%
301018申菱环境61.98111.15+1.01+1.66%5027831242.641.78%
688314康拓医疗26.6826.15+0.43+1.64%8255.82236.8861.01%
688383新益昌77.30-118.42+1.24+1.63%10035.47802.9240.99%
002651利君股份7.74-398.38+0.12+1.57%628054882.121.11%
920895花溪科技18.86-1197.75+0.29+1.56%340686160.03711.86%
300358楚天科技9.1715.99+0.14+1.55%13735512634.761.95%
301128强瑞技术68.3059.86+1.04+1.55%1986813632.851.56%
300210森远股份6.59-55.62+0.10+1.54%441602937.70.91%
301598博科测试51.6820.47+0.78+1.53%48772524.412.68%
002366融发核电5.39-144.42+0.08+1.51%1653798983.260.89%
002957科瑞技术25.3438.38+0.37+1.48%5495914017.851.31%
301021英诺激光51.4397.19+0.75+1.48%2676613832.031.75%
002837英维克37.8598.54+0.52+1.39%12716448333.571.12%
688813泰金新能81.3257.70+1.07+1.33%15547.0512537.694.86%
003036泰坦股份29.73189.81+0.39+1.33%214816434.470.99%
002691*ST冀凯3.84-23.37+0.05+1.32%17300665.480.51%
600184光电股份14.65218.13+0.19+1.31%484537134.010.83%
300173ST福能3.12-10.95+0.04+1.30%427021333.240.58%
688001华兴源创37.15189.36+0.47+1.28%35661.0413340.60.76%
300099尤洛卡5.6624.37+0.07+1.25%328231866.120.61%
688290景业智能55.29-162.31+0.68+1.25%9979.0195608.1420.98%
603666亿嘉和25.22-24.01+0.30+1.20%246966359.141.20%
002698博实股份10.9322.01+0.13+1.20%403554443.310.48%
688170德龙激光46.9561.78+0.54+1.16%19885.989382.8481.92%
002833弘亚数控16.5616.03+0.19+1.16%173112864.830.59%
301053远信工业22.5390.28+0.25+1.12%111622539.590.91%
920177恒道科技20.8516.25+0.23+1.12%607126.96460.33%
300461田中精机43.62488.81+0.48+1.11%7563633458.425.23%
002432九安医疗52.764.18+0.56+1.07%8990847643.171.93%
688312燕麦科技31.2441.07+0.33+1.07%20040.346314.2351.36%
920117龙鑫智能22.6117.49+0.23+1.03%71791627.1422.22%
603280南方路机24.8245.70+0.25+1.02%172274307.921.59%
300030阳普医疗6.97230.40+0.07+1.01%19941013853.987.33%
920026卓兆点胶15.4051.57+0.15+0.98%2818438.57880.33%
688277天智航15.62-44.37+0.15+0.97%38485.376069.3860.83%
688120华海清科202.7480.25+1.94+0.97%43978.5588921.040.89%
688607康众科技36.60-63.74+0.35+0.97%7769.462873.2820.88%
301338凯格精机59.6933.92+0.57+0.96%1717410286.421.58%
300813泰林生物18.8976.73+0.18+0.96%96141823.641.13%
688627精智达226.13285.39+2.13+0.95%31841.4871504.883.38%
688310迈得医疗11.9853.19+0.11+0.93%7747.159939.86180.47%
688377迪威尔15.3547.47+0.14+0.92%11342.941759.3660.49%
603012创力集团7.6843.39+0.07+0.92%478163690.140.74%
688125安达智能96.94196.93+0.88+0.92%3058.13009.1910.37%
301568思泰克44.2046.00+0.40+0.91%108724849.882.32%
920925锦好医疗9.98-103.46+0.09+0.91%2328232.79480.42%
920080奥美森19.0618.34+0.17+0.90%1029197.23860.13%
920289华汇智能22.4818.63+0.20+0.90%64681463.8344.48%
002337赛象科技4.6974.27+0.04+0.86%921614359.341.57%
688147微导纳米59.18208.56+0.50+0.85%70429.9741574.681.52%
300278华昌达3.62-56.76+0.03+0.84%1030803778.820.73%
600843上工申贝7.32-23.63+0.06+0.83%552904088.541.18%
920072科莱瑞迪19.6322.48+0.16+0.82%1709337.74980.85%
920152昆工科技11.15-5.34+0.09+0.81%6046680.38440.74%
301260格力博11.18-7.49+0.09+0.81%96381090.320.47%
300281金明精机6.22-303.35+0.05+0.81%886975622.652.23%
688559海目星38.8057.95+0.31+0.81%44784.3417509.971.81%
000519中兵红箭13.92129.95+0.11+0.80%11444915992.090.82%
300276三丰智能6.33-51.24+0.05+0.80%22435114419.591.86%
920300辰光医疗9.07-12.60+0.07+0.78%2607237.96990.39%
301112信邦智能26.76-34.79+0.20+0.75%39671071.480.36%
603135中重科技8.14122.15+0.06+0.74%614525072.620.98%
002278神开股份7.1778.47+0.05+0.70%344262477.690.96%
920061西磁科技16.20171.75+0.11+0.68%3603592.53510.92%
603800洪田股份35.76-78.43+0.24+0.68%174836291.850.84%
300879大叶股份15.39-13.50+0.10+0.65%315674976.461.57%
601399国机重装3.1043.09+0.02+0.65%2132516618.540.30%
300151昌红科技15.66142.05+0.10+0.64%363985706.090.99%
300095华伍股份7.87-22.19+0.05+0.64%340702721.361.07%
688518联赢激光22.0724.35+0.14+0.64%12226127129.683.58%
002613北玻股份3.29105.35+0.02+0.61%1103743634.541.43%
920781瑞奇智造5.10-14.26+0.03+0.59%4014206.32120.33%
688351微电生理18.12148.53+0.10+0.55%14033.462529.9340.30%
300812易天股份14.942374.02+0.08+0.54%171722588.950.97%
300521爱司凯19.41-112.59+0.10+0.52%105652076.920.72%
001223欧克科技32.27-65.03+0.16+0.50%44171442.280.63%
300382斯莱克10.83-48.86+0.05+0.46%9643610565.051.49%
920158长江能科6.6388.01+0.03+0.45%4619308.58260.78%
600169ST太重2.2229.86+0.01+0.45%40376892.410.12%
920284灵鸽科技15.74-72.87+0.07+0.45%86501376.1681.29%
300902国安达13.82-54.36+0.06+0.44%152392137.931.20%
300648星云股份27.65-25.84+0.12+0.44%106662983.690.79%
002204大连重工4.9514.34+0.02+0.41%525762603.410.27%
301360荣旗科技57.3544.40+0.23+0.40%100705909.312.38%
002111威海广泰7.8025.27+0.03+0.39%270942123.490.55%
603029天鹅股份15.7321.30+0.06+0.38%192963067.151.59%
920475三友科技10.57581.04+0.04+0.38%90897.04940.16%
688677海泰新光50.4541.15+0.19+0.38%16863.068549.5451.41%
301138华研精机24.3029.84+0.09+0.37%40671000.540.59%
301234五洲医疗108.90413.32+0.38+0.35%1095912038.712.72%
600262北方股份14.3313.36+0.05+0.35%280814042.071.18%
920156海昌智能37.2815.45+0.13+0.35%62012349.4982.77%
301081严牌股份17.34955.81+0.06+0.35%2111737020.94%
601106中国一重2.91-85.18+0.01+0.34%1652744847.130.24%
920126永大股份8.7816.37+0.03+0.34%3094272.40430.69%
002430杭氧股份26.6022.07+0.09+0.34%4299011443.460.44%
920200振宏股份26.9118.74+0.09+0.34%59341613.9461.34%
688789宏华数科47.1327.42+0.15+0.32%5960.942829.5580.33%
600587新华医疗12.8217.18+0.04+0.31%418735381.910.69%
688726拉普拉斯39.7241.50+0.12+0.30%84901.5935298.213.83%
000925众合科技7.04-259.18+0.02+0.28%657864675.620.98%
300410正业科技7.1448.03+0.02+0.28%671754843.531.83%
920093信胜科技18.149.99+0.05+0.28%5218951.95372.07%
603032德新科技15.6845.66+0.04+0.26%294574670.511.26%
600860京城股份8.17-44.07+0.02+0.25%524074329.511.18%
300562乐心股份12.4226.96+0.03+0.24%455965731.982.73%
603289泰瑞机器9.07200.86+0.02+0.22%444344094.271.51%
601218吉鑫科技4.5426.27+0.01+0.22%1826108392.41.88%
920599同力股份18.268.90+0.04+0.22%88851633.7760.25%
300316晶盛机电37.06182.36+0.08+0.22%6259023514.290.51%
688084晶品特装38.06-46.60+0.08+0.21%14717.935705.9771.95%
000852石化机械5.06-861.58+0.01+0.20%410242085.60.43%
688805健信超导36.4456.80+0.07+0.19%4060.011489.871.21%
002757南兴股份15.7529.76+0.03+0.19%436686958.141.54%
300545联得装备21.5344.27+0.04+0.19%186364058.291.50%
920942恒立钻具16.1992.60+0.03+0.19%2658434.58510.64%
688037芯源微216.931638.46+0.38+0.18%30874.09672181.53%
603095越剑智能11.9381.63+0.02+0.17%166022006.390.64%
920553凯腾精工6.1157.86+0.01+0.16%1664102.70920.18%
688700东威科技36.7255.19+0.06+0.16%44322.2816334.621.49%
688085三友医疗12.7496.92+0.02+0.16%22641.722920.2960.64%
688113联测科技33.3021.03+0.05+0.15%3637.281224.5930.56%
600579中化装备6.70-23.54+0.01+0.15%13827931.310.28%
002490山东墨龙6.77-60.79+0.01+0.15%1110717469.482.05%
301629矽电股份187.27242.84+0.27+0.14%685512911.763.57%
688128中国电研23.3716.28+0.03+0.13%13222.393112.8820.33%
300097智云股份7.85-12.13+0.01+0.13%3953831501.46%
001395亚联机械24.1411.71+0.03+0.12%56981388.071.08%
002997瑞鹄模具24.5313.42+0.03+0.12%93242298.260.45%
600388紫金龙净17.4919.37+0.02+0.11%402337037.60.32%
603283赛腾股份36.6121.57+0.03+0.08%7474227534.092.12%
002006精工科技12.3334.66+0.01+0.08%258963220.280.50%
300293蓝英装备13.06-32.67+0.01+0.08%284933776.730.84%
002645华宏科技13.4321.18+0.01+0.07%9106512399.51.34%
688835高凯技术277.04150.84+0.20+0.07%8512.64823109.174.53%
300314戴维医疗14.0643.95+0.01+0.07%305234301.262.12%
920166海圣医疗18.1617.36+0.01+0.06%1043190.70580.44%
301369联动科技87.32144.30+0.01+0.01%1239510876.342.23%
600582天地科技5.3221.270.000.00%871324624.020.21%
600545卓郎智能3.08-11.070.000.00%2286897115.541.28%
601798蓝科高新6.9531.650.000.00%269961897.480.76%
300385ST雪浪9.98-14.520.000.00%221072226.450.73%
300549优德精密13.51219.800.000.00%265593704.622.60%
603169兰石重装5.54-9.080.000.00%471232631.350.36%
688613奥精医疗8.15129.560.000.00%81580.956599.1315.95%
688121*ST卓然0.40-0.230.000.00%000.00%
920174五新智能29.7013.310.000.00%46661396.4370.83%
920112巴兰仕13.5514.280.000.00%1900259.60110.25%
688273麦澜德25.9440.72-0.01-0.04%5459.221435.220.55%
688419耐科装备36.3443.76-0.03-0.08%12093.844441.1241.06%
300786国林科技11.27-71.75-0.01-0.09%235872693.731.61%
600560金自天正10.7073.23-0.01-0.09%158001715.090.71%
920992中科美菱10.6461.89-0.01-0.09%2476266.48580.51%
920180爱得科技10.2921.29-0.01-0.10%1214126.26870.34%
688067爱威科技20.1040.76-0.02-0.10%6323.781288.3360.93%
688236春立医疗13.5819.32-0.02-0.15%13597.11856.0730.47%
603912佳力图6.50-32.21-0.01-0.15%487383208.30.90%
688718唯赛勃12.5236.52-0.02-0.16%129211649.2950.74%
688139海尔生物33.3238.76-0.06-0.18%11782.813934.310.37%
300950德固特16.5680.91-0.03-0.18%93951569.940.96%
688410山外山10.8124.18-0.02-0.18%63044.146865.1341.41%
301290东星医疗25.6034.43-0.05-0.19%90702333.531.14%
688531日联科技76.7051.17-0.16-0.21%24304.7718737.571.47%
301101明月镜片37.7234.52-0.08-0.21%3805214659.881.96%
601608中信重工4.5855.52-0.01-0.22%1332226161.820.29%
301367瑞迈特41.1022.23-0.09-0.22%75193102.910.78%
603088宁波精达9.0734.01-0.02-0.22%322312963.780.74%
600526菲达环保4.4612.79-0.01-0.22%268821201.280.31%
300246宝莱特13.03-29.33-0.03-0.23%149801971.980.71%
600320振华重工4.2823.14-0.01-0.23%1245815328.880.37%
688082盛美上海200.4081.02-0.50-0.25%29511.0459936.320.61%
603203快克智能31.5459.53-0.08-0.25%242607746.90.74%
688006杭可科技18.0673.64-0.05-0.28%36912.376719.8750.61%
300238冠昊生物10.66215.75-0.03-0.28%203872205.190.77%
300896爱美客90.0727.56-0.26-0.29%99308976.710.45%
300462ST华铭10.37-21.60-0.03-0.29%2413251.170.17%
300527中船应急6.7112861.75-0.02-0.30%394502670.810.39%
920101志高机械16.7220.98-0.05-0.30%2189369.48050.21%
688392骄成超声112.2572.30-0.35-0.31%16852.3718964.541.46%
688328深科达50.1758.34-0.16-0.32%26535.2513495.312.79%
920717瑞星股份6.27-34.30-0.02-0.32%7858498.37121.77%
300415伊之密18.1413.94-0.06-0.33%181143314.970.40%
300228富瑞特装5.9324.84-0.02-0.34%357002137.560.64%
688161威高骨科20.7334.71-0.07-0.34%5170.911080.8290.13%
688389普门科技11.6236.70-0.04-0.34%22840.442685.9380.53%
601908京运通2.88-3.82-0.01-0.35%1589224624.510.66%
600815厦工股份2.83-33.47-0.01-0.35%1971085659.721.11%
002382蓝帆医疗5.62-16.53-0.02-0.35%598903375.440.60%
002690美亚光电16.8519.71-0.06-0.35%216683656.490.51%
300653正海生物14.0139.75-0.05-0.36%61228630.34%
920278鹿得医疗5.56190.53-0.02-0.36%4448249.5950.45%
688581安杰思50.6721.78-0.19-0.37%1626.04827.61610.39%
603205健尔康21.0726.63-0.08-0.38%53351133.351.29%
603311金海高科23.1680.50-0.09-0.39%93992187.540.40%
301087可孚医疗50.2528.45-0.20-0.40%77123852.980.40%
300003乐普医疗12.5635.17-0.05-0.40%9647712256.320.61%
688155先惠技术48.8215.03-0.20-0.41%10583.715224.7840.83%
300471厚普股份9.5742.50-0.04-0.42%193141864.610.52%
600528中铁工业7.0812.44-0.03-0.42%368632610.840.17%
920069普昂医疗31.7716.08-0.14-0.44%1414452.20040.81%
300318博晖创新4.49-44.22-0.02-0.44%272921230.250.34%
688529豪森智能13.15-1.77-0.06-0.45%9151.681230.2380.54%
688358祥生医疗26.2125.38-0.12-0.46%4413.391172.2630.39%
300326ST凯利6.5417.44-0.03-0.46%497253253.290.69%
002021中捷资源2.17-217.01-0.01-0.46%1008952209.440.84%
603690至纯科技19.10-6.86-0.09-0.47%8020415364.362.09%
688425铁建重工4.0917.84-0.02-0.49%67410.492768.3070.13%
300206理邦仪器11.9818.79-0.06-0.50%203402447.040.60%
300771智莱科技9.9629.00-0.05-0.50%143961448.220.76%
300869康泰医学9.91-43.71-0.05-0.50%142771424.420.54%
920414欧普泰7.89-21.58-0.04-0.50%402413265.3687.30%
688151华强科技15.40117.50-0.08-0.52%10396.811617.2070.30%
688101三达膜13.3912.36-0.07-0.52%6511.18875.74010.20%
300453三鑫医疗9.5617.20-0.05-0.52%247692373.660.68%
301022海泰科19.10-62.82-0.10-0.52%62961229.820.93%
300509新美星7.6117.27-0.04-0.52%238261835.030.96%
688021奥福科技16.8633.53-0.09-0.53%8118.8491398.2521.06%
300425中建环能3.73427.44-0.02-0.53%24777932.060.36%
300551古鳌科技9.2815.87-0.05-0.54%284032677.590.87%
603638艾迪精密18.0130.93-0.10-0.55%477878706.40.54%
920931无锡鼎邦9.00298.68-0.05-0.55%99490.52430.35%
603987康德莱7.1914.25-0.04-0.55%154351116.870.35%
301083百胜智能12.57-2553.23-0.07-0.55%265043391.233.05%
688501青达环保12.3315.35-0.07-0.56%11322.121422.2660.65%
301533威马农机28.1556.08-0.16-0.57%56471609.472.02%
920703广厦环能8.7319.85-0.05-0.57%2605228.8360.49%
688633星球石墨19.1213.85-0.11-0.57%11949.532313.3850.70%
001332锡装股份22.1628.67-0.13-0.58%78271749.911.15%
300818耐普矿机15.29532.71-0.09-0.59%356635503.342.51%
300130新国都17.5721.87-0.11-0.62%365136473.230.84%
301392汇成真空115.92237.06-0.74-0.63%1398716411.653.43%
688729屹唐股份20.1548.50-0.13-0.64%127226.425820.670.73%
688551科威尔28.2167.04-0.19-0.67%12993.353733.5211.55%
300298三诺生物18.9241.60-0.13-0.68%5670110715.471.27%
603789ST星农5.52-10.02-0.04-0.72%9711538.630.37%
688301奕瑞科技74.7131.14-0.56-0.74%20415.3415550.510.65%
688617惠泰医疗283.1039.45-2.16-0.76%6744.1119060.50.48%
300998宁波方正25.6869.72-0.20-0.77%93342441.780.87%
300529健帆生物20.4224.93-0.16-0.78%7313514978.21.43%
605186健麾信息20.3097.26-0.16-0.78%86061777.950.63%
300823建科智能12.6830.01-0.10-0.78%164202113.811.89%
300457赢合科技18.9517.75-0.15-0.79%502209606.140.78%
600499科达制造11.3110.48-0.09-0.79%12667514422.060.66%
603076乐惠国际18.70111.40-0.15-0.80%89721701.480.74%
920522纳科诺尔18.58141.86-0.15-0.80%387167315.532.13%
301456盘古智能23.1334.14-0.19-0.81%83571953.351.22%
920802保丽洁9.7229.88-0.08-0.82%75974.89440.21%
688096京源环保6.04-15.03-0.05-0.82%72461.974480.1073.10%
603396金辰股份26.5171.76-0.22-0.82%5482314833.953.96%
301158德石股份11.7931.75-0.10-0.84%154911855.040.81%
300875捷强装备29.89-25.94-0.26-0.86%242097300.912.76%
300760迈瑞医疗181.2728.34-1.58-0.86%4666584480.990.39%
301200大族数控135.8135.39-1.19-0.87%1852125196.60.44%
300443金雷股份18.0823.81-0.16-0.88%265864868.391.10%
301602超研股份14.5660.57-0.13-0.88%86861275.850.42%
688712北芯生命28.7488.99-0.26-0.90%6962.052009.5991.53%
688335复洁科技14.33-213.14-0.13-0.90%16491.42426.9511.11%
603855华荣股份18.7316.48-0.17-0.90%180963404.260.54%
603309维力医疗11.0097.28-0.10-0.90%179751988.640.62%
001336楚环科技15.3844.08-0.14-0.90%109651709.941.71%
600761安徽合力15.3013.17-0.14-0.91%322324968.330.36%
688376美埃科技50.9350.90-0.47-0.91%19812.3310218.551.46%
300140节能环境5.3618.52-0.05-0.92%4229722770.14%
600984建设机械3.21-1.94-0.03-0.93%629782042.490.50%
002209达意隆11.5813.64-0.11-0.94%216322555.31.37%
002097山河智能6.13-58.91-0.06-0.97%1067966599.911.00%
603061金海通233.0054.01-2.31-0.98%1891644470.662.17%
002073软控股份5.9515.42-0.06-1.00%843105053.060.83%
002551尚荣医疗2.93-18.05-0.03-1.01%724552138.121.19%
300195长荣股份4.81-116.55-0.05-1.03%532392607.221.70%
300412迦南科技3.84147.87-0.04-1.03%509551986.651.09%
688198佰仁医疗70.5254.78-0.74-1.04%2113.241504.0670.15%
600055万东医疗10.47-21.36-0.11-1.04%207482188.490.30%
001256炜冈科技17.9210.53-0.19-1.05%108251964.391.01%
688271联影医疗118.5454.76-1.26-1.05%23820.1528391.420.29%
301601惠通科技14.0551.24-0.15-1.06%79671133.91.08%
300396ST迪瑞7.22-11.29-0.08-1.10%140441019.220.52%
688016心脉医疗86.8118.36-0.97-1.11%6134.785368.3240.50%
300631久吾高科20.5428.75-0.23-1.11%123712583.181.02%
688638誉辰智能30.05-12.21-0.34-1.12%4282.231319.1531.62%
301325曼恩斯特26.94-17.53-0.31-1.14%92742545.590.64%
688108赛诺医疗13.6859.99-0.16-1.16%39957.055520.9630.96%
300450先导智能32.1527.38-0.38-1.17%27721990564.951.78%
301580爱迪特40.5930.04-0.48-1.17%201078265.6091.99%
002950奥美医疗8.3023.75-0.10-1.19%289842423.510.67%
300201海伦哲10.6832.39-0.13-1.20%17283218677.271.72%
300707威唐工业10.67-47.95-0.13-1.20%138081501.180.96%
002595豪迈科技42.0622.00-0.54-1.27%117064948.50.10%
300595欧普康视10.5321.38-0.14-1.31%444034704.360.66%
002901大博医疗41.7326.73-0.57-1.35%52512199.370.18%
603324盛剑科技19.69-15.04-0.27-1.35%94481886.720.65%
688012中微公司250.5247.67-3.48-1.37%113714288705.91.21%
300334津膜科技7.09-54.62-0.10-1.39%236931699.670.78%
301033迈普医学52.7027.92-0.75-1.40%60363219.721.06%
605369拱东医疗17.4253.55-0.25-1.41%87031525.40.40%
688013天臣医疗20.7456.58-0.30-1.43%7106.291494.8830.88%
002223鱼跃医疗28.5124.72-0.42-1.45%6195817789.870.66%
301662宏工科技60.3077.72-0.90-1.47%125737738.192.82%
688050爱博医疗43.0634.18-0.65-1.49%13634.15901.0630.70%
603656泰禾智能18.44109.00-0.28-1.50%295765470.381.62%
000856冀东装备8.3976.75-0.13-1.53%279642381.711.23%
300368汇金股份8.33-29.46-0.13-1.54%18384515416.993.48%
002786银宝山新6.40-58.00-0.10-1.54%696164518.861.42%
301512智信精密28.1666.36-0.44-1.54%49781437.051.02%
300604长川科技178.1051.81-2.85-1.58%86236154462.21.75%
688659元琛科技7.47-16.47-0.12-1.58%13611.451037.330.85%
300837浙矿股份18.6438.37-0.30-1.58%88491682.691.17%
688072拓荆科技489.0151.01-7.99-1.61%33178.71165419.51.17%
301097天益医疗32.87328.13-0.54-1.62%51311705.91.30%
000528柳工8.3111.50-0.14-1.66%12241710227.640.60%
300633开立医疗21.9553.21-0.37-1.66%241065341.080.93%
688478晶升股份30.11-92.42-0.51-1.67%29751.529143.9162.15%
688573信宇人14.43-3.22-0.26-1.77%13867.552044.2622.61%
301186超达装备28.7173.82-0.52-1.78%54951610.010.51%
603917合力科技12.09108.82-0.22-1.79%231902877.291.14%
300049福瑞医科47.0370.82-0.86-1.80%10027248092.494.29%
688516奥特维46.1528.02-0.85-1.81%117949.856240.463.75%
603014威高血净34.2145.76-0.65-1.86%180186229.311.78%
603159上海亚虹19.60-310.58-0.38-1.90%140522773.221.00%
688309恒誉科技62.0046.06-1.22-1.93%6747.524227.1690.85%
688022ST瀚川9.12-197.06-0.18-1.94%14518.11334.3530.85%
000157中联重科6.0513.42-0.12-1.94%37687122971.250.53%
688576西山科技34.50-43.82-0.73-2.07%2862.661013.7590.89%
688329艾隆科技16.76240.00-0.36-2.10%9209.9791571.3271.19%
603895天永智能23.70210.81-0.55-2.27%213045215.241.97%
688630芯碁微装222.3458.98-5.46-2.40%41080.1490952.33.12%
603282亚光股份13.2676.75-0.33-2.43%159772167.341.19%
301288清研环境14.19-28.20-0.36-2.47%81671182.341.05%
688652京仪装备105.58107.88-2.72-2.51%66296.0270151.245.49%
688212澳华内镜27.56-122.48-0.75-2.65%12906.843605.7190.96%
301030*ST仕净3.66-0.39-0.10-2.66%1072533964.845.31%
002371北方华创544.7368.56-15.27-2.73%53529295328.30.74%
300776帝尔激光77.7849.65-2.20-2.75%4620336786.572.58%
301515港通医疗17.24-441.19-0.49-2.76%94911673.311.40%
300865大宏立23.0561.82-0.66-2.78%276206412.954.44%
002890弘宇股份13.07208.88-0.39-2.90%127481697.160.79%
605305中际联合30.1214.11-0.91-2.93%308379399.151.45%
301105鸿铭股份39.00-69.12-1.19-2.96%2460989.330.49%
688200华峰测控220.8955.61-6.91-3.03%48871.02109173.52.43%
603338浙江鼎力58.3015.60-1.83-3.04%2620215431.960.52%
688420美腾科技20.04-54.72-0.66-3.19%5027.571039.990.57%
000425徐工机械6.9213.07-0.25-3.49%78865255403.20.88%
601038一拖股份13.5617.51-0.49-3.49%583358014.660.80%
688029南微医学84.2233.16-3.06-3.51%13811.6811758.340.74%
688361中科飞测252.47-4080.99-9.41-3.59%66267.66169305.31.88%
000680山推股份8.969.78-0.35-3.76%21787819724.791.66%
600031三一重工18.7318.56-0.77-3.95%42369180481.990.50%
920085森峰激光32.9021.54-6.35-16.18%7285424588.1839.12%

转至高凯技术（688835）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。