|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信胜科技(920093)浙江省上涨家数:83下跌家数:664平均涨幅:-1.89%平均换手:2.97%总成交额:1921.08亿元 更新时间：2026-11-12 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 41.55 | 43.78 | +1.02 | +2.52% | 22446 | 9360.91 | 1.72% | | 920227 | 美登科技 | 48.10 | 42.32 | +0.72 | +1.52% | 10277 | 5057.694 | 5.80% | | 920169 | 七丰精工 | 20.74 | 57.44 | +0.24 | +1.17% | 42208 | 8783.392 | 8.31% | | 920058 | 华洋赛车 | 20.58 | 39.16 | +0.18 | +0.88% | 12080 | 2520.566 | 4.38% | | 920249 | 利尔达 | 8.81 | 33.25 | +0.03 | +0.34% | 71527 | 6393.129 | 5.74% | | 920069 | 普昂医疗 | 31.78 | 16.08 | +0.05 | +0.16% | 2297 | 729.0563 | 1.31% | | 920055 | 隆源股份 | 26.07 | 12.41 | -0.06 | -0.23% | 4673 | 1221.142 | 3.05% | | 920028 | 新恒泰 | 13.75 | 22.82 | -0.07 | -0.51% | 5436 | 751.661 | 0.84% | | 920166 | 海圣医疗 | 18.51 | 17.70 | -0.15 | -0.80% | 2674 | 498.5519 | 1.13% | | 920770 | 艾能聚 | 11.80 | 46.45 | -0.10 | -0.84% | 114878 | 13760.93 | 14.30% | | 920656 | 海昇药业 | 13.66 | 15.82 | -0.14 | -1.01% | 1239 | 169.99 | 0.15% | | 920130 | 立方控股 | 15.00 | -22.36 | -0.17 | -1.12% | 10422 | 1588.35 | 1.82% | | 920685 | 新芝生物 | 11.66 | 24.90 | -0.14 | -1.19% | 3260 | 383.1584 | 0.59% | | 920081 | 欧伦电气 | 38.13 | 11.57 | -0.48 | -1.24% | 3540 | 1361.748 | 2.08% | | 920222 | 益坤电气 | 19.14 | 31.50 | -0.25 | -1.29% | 5279 | 1016.39 | 2.38% | | 920223 | 荣亿精密 | 11.66 | -110.90 | -0.16 | -1.35% | 30466 | 3661.492 | 3.73% | | 920056 | 能之光 | 13.65 | 33.54 | -0.19 | -1.37% | 5147 | 710.1212 | 1.08% | | 920177 | 恒道科技 | 20.66 | 16.10 | -0.29 | -1.38% | 1526 | 318.8281 | 0.82% | | 920218 | 新天力 | 12.59 | 222.04 | -0.18 | -1.41% | 3832 | 487.9243 | 1.82% | | 920288 | 华大海天 | 14.67 | 14.28 | -0.21 | -1.41% | 5906 | 875.1032 | 3.24% | | 920062 | 科润智控 | 6.75 | 130.76 | -0.10 | -1.46% | 7583 | 517.3436 | 0.57% | | 920682 | 球冠电缆 | 5.30 | 38.52 | -0.08 | -1.49% | 8849 | 471.8421 | 0.39% | | 920118 | 太湖远大 | 16.99 | 17.80 | -0.26 | -1.51% | 1955 | 334.7972 | 0.62% | | 920906 | 舜宇精工 | 13.97 | -128.09 | -0.22 | -1.55% | 3297 | 465.5588 | 0.97% | | 920061 | 西磁科技 | 16.12 | 170.90 | -0.26 | -1.59% | 5820 | 955.8077 | 1.48% | | 920974 | 凯大催化 | 5.58 | 36.17 | -0.09 | -1.59% | 5218 | 293.5021 | 0.42% | | 920527 | 夜光明 | 13.19 | 26.19 | -0.22 | -1.64% | 4839 | 646.6136 | 1.04% | | 920924 | 广脉科技 | 12.40 | 137.33 | -0.21 | -1.67% | 8786 | 1108.763 | 1.34% | | 920101 | 志高机械 | 16.28 | 20.43 | -0.28 | -1.69% | 4407 | 724.7975 | 0.43% | | 920608 | 丰安股份 | 12.44 | 22.83 | -0.22 | -1.74% | 1777 | 223.3277 | 0.37% | | 920136 | 永励精密 | 17.81 | 11.38 | -0.32 | -1.77% | 5514 | 993.086 | 2.63% | | 920202 | 安达股份 | 12.66 | 22.27 | -0.23 | -1.78% | 44611 | 5674.638 | 18.74% | | 920252 | 天宏锂电 | 14.63 | 248.60 | -0.28 | -1.88% | 13134 | 1936.728 | 1.92% | | 920036 | 觅睿科技 | 30.97 | 24.68 | -0.60 | -1.90% | 6568 | 2060.028 | 5.03% | | 920086 | 科马材料 | 19.37 | 17.19 | -0.38 | -1.92% | 5158 | 1010.257 | 1.88% | | 920855 | 浙江大农 | 10.95 | 40.57 | -0.23 | -2.06% | 6654 | 738.98 | 0.99% | | 920701 | 豪声电子 | 9.31 | 140.74 | -0.20 | -2.10% | 6022 | 565.9687 | 0.60% | | 920079 | 乔路铭 | 11.60 | 11.03 | -0.27 | -2.27% | 12732 | 1495.549 | 1.75% | | 920475 | 三友科技 | 10.46 | 575.00 | -0.25 | -2.33% | 3325 | 352.2636 | 0.59% | | 920395 | 朗鸿科技 | 6.12 | 58.70 | -0.15 | -2.39% | 3300 | 205.4473 | 0.31% | | 920639 | 晨光电缆 | 5.29 | -94.37 | -0.13 | -2.40% | 7142 | 381.1813 | 0.61% | | 920093 | 信胜科技 | 17.66 | 9.73 | -0.46 | -2.54% | 22139 | 3956.719 | 8.79% | | 920270 | 天铭科技 | 10.09 | 58.77 | -0.27 | -2.61% | 6120 | 626.295 | 0.75% | | 920570 | 坤博精工 | 25.19 | 63.33 | -0.68 | -2.63% | 5876 | 1492.122 | 2.31% | | 920679 | 前进科技 | 13.82 | 38.79 | -0.40 | -2.81% | 1435 | 202.0856 | 0.39% | | 920690 | 捷众科技 | 16.50 | 19.48 | -0.48 | -2.83% | 22637 | 3780.29 | 4.04% | | 920011 | 晨光电机 | 17.58 | 18.04 | -0.52 | -2.87% | 11878 | 2108.25 | 6.39% | | 920211 | 新睿电子 | 77.19 | 47.13 | -4.59 | -5.61% | 6751 | 5352.714 | 5.82% |
|