|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信胜科技(920093)专用设备制造业上涨家数:66下跌家数:351平均涨幅:-1.43%平均换手:3.17%总成交额:1275.76亿元 更新时间：2026-11-12 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.08 | 19.13 | +0.55 | +2.44% | 23709 | 5564.771 | 16.41% | | 920025 | 凯达重工 | 9.18 | 32.08 | +0.12 | +1.32% | 36478 | 3331.008 | 7.15% | | 920229 | 世纪数码 | 33.70 | 24.56 | +0.38 | +1.14% | 16099 | 5445.718 | 12.13% | | 920180 | 爱得科技 | 10.44 | 21.60 | +0.07 | +0.68% | 5217 | 544.5269 | 1.45% | | 920069 | 普昂医疗 | 31.78 | 16.08 | +0.05 | +0.16% | 2297 | 729.0563 | 1.31% | | 920072 | 科莱瑞迪 | 19.51 | 22.34 | +0.01 | +0.05% | 3798 | 746.7801 | 1.90% | | 920717 | 瑞星股份 | 6.27 | -34.30 | -0.03 | -0.48% | 6320 | 398.6219 | 1.43% | | 920125 | 鸿仕达 | 99.00 | 42.64 | -0.56 | -0.56% | 15708 | 15935.26 | 6.86% | | 920166 | 海圣医疗 | 18.51 | 17.70 | -0.15 | -0.80% | 2674 | 498.5519 | 1.13% | | 920599 | 同力股份 | 16.96 | 8.27 | -0.14 | -0.82% | 19253 | 3285.134 | 0.55% | | 920706 | 铁拓机械 | 16.16 | 70.86 | -0.15 | -0.92% | 33916 | 5465.609 | 7.11% | | 920080 | 奥美森 | 18.76 | 18.05 | -0.18 | -0.95% | 837 | 157.7893 | 0.11% | | 920925 | 锦好医疗 | 9.86 | -102.22 | -0.10 | -1.00% | 4659 | 463.0905 | 0.84% | | 920703 | 广厦环能 | 8.55 | 19.44 | -0.09 | -1.04% | 2866 | 247.1181 | 0.54% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.07 | -1.05% | 7454 | 495.3324 | 1.26% | | 920553 | 凯腾精工 | 6.02 | 57.01 | -0.07 | -1.15% | 5644 | 342.73 | 0.60% | | 920781 | 瑞奇智造 | 5.06 | -14.14 | -0.06 | -1.17% | 6189 | 315.773 | 0.51% | | 920931 | 无锡鼎邦 | 8.87 | 294.36 | -0.11 | -1.22% | 1906 | 170.7958 | 0.66% | | 920014 | 特瑞斯 | 8.54 | -170.97 | -0.11 | -1.27% | 10591 | 914.7536 | 1.63% | | 920178 | 锐翔智能 | 70.16 | 32.43 | -0.94 | -1.32% | 11508 | 8358.413 | 5.98% | | 920177 | 恒道科技 | 20.66 | 16.10 | -0.29 | -1.38% | 1526 | 318.8281 | 0.82% | | 920802 | 保丽洁 | 9.65 | 29.66 | -0.14 | -1.43% | 2701 | 261.7201 | 0.75% | | 920152 | 昆工科技 | 11.01 | -5.27 | -0.16 | -1.43% | 6751 | 753.4629 | 0.82% | | 920522 | 纳科诺尔 | 17.97 | 137.21 | -0.28 | -1.53% | 47945 | 8753.486 | 2.64% | | 920061 | 西磁科技 | 16.12 | 170.90 | -0.26 | -1.59% | 5820 | 955.8077 | 1.48% | | 920278 | 鹿得医疗 | 5.50 | 188.48 | -0.09 | -1.61% | 5323 | 295.7805 | 0.54% | | 920300 | 辰光医疗 | 8.89 | -12.35 | -0.15 | -1.66% | 7180 | 643.9387 | 1.08% | | 920101 | 志高机械 | 16.28 | 20.43 | -0.28 | -1.69% | 4407 | 724.7975 | 0.43% | | 920112 | 巴兰仕 | 13.54 | 14.27 | -0.26 | -1.88% | 1794 | 244.9181 | 0.24% | | 920126 | 永大股份 | 8.53 | 15.90 | -0.17 | -1.95% | 10848 | 936.401 | 2.43% | | 920174 | 五新智能 | 28.33 | 12.69 | -0.57 | -1.97% | 6028 | 1732.526 | 1.08% | | 920992 | 中科美菱 | 10.51 | 61.13 | -0.23 | -2.14% | 6718 | 714.1762 | 1.37% | | 920117 | 龙鑫智能 | 22.35 | 17.29 | -0.52 | -2.27% | 18540 | 4244.225 | 5.72% | | 920475 | 三友科技 | 10.46 | 575.00 | -0.25 | -2.33% | 3325 | 352.2636 | 0.59% | | 920284 | 灵鸽科技 | 15.40 | -71.30 | -0.40 | -2.53% | 17882 | 2794.508 | 2.67% | | 920093 | 信胜科技 | 17.66 | 9.73 | -0.46 | -2.54% | 22139 | 3956.719 | 8.79% | | 920026 | 卓兆点胶 | 15.22 | 50.96 | -0.40 | -2.56% | 7122 | 1101.434 | 0.82% | | 920856 | 浩淼科技 | 8.82 | -465.04 | -0.24 | -2.65% | 10940 | 977.7629 | 2.06% | | 920942 | 恒立钻具 | 15.96 | 91.29 | -0.44 | -2.68% | 5906 | 950.913 | 1.43% | | 920091 | 大鹏工业 | 29.19 | -161.38 | -0.92 | -3.06% | 12306 | 3625.098 | 8.49% | | 920895 | 花溪科技 | 16.97 | -1077.72 | -0.60 | -3.41% | 29024 | 5043.153 | 10.10% | | 920156 | 海昌智能 | 35.65 | 14.77 | -1.32 | -3.57% | 9410 | 3421.019 | 4.21% | | 920085 | 森峰激光 | 31.25 | 20.46 | -1.18 | -3.64% | 45866 | 14746.43 | 24.63% | | 920200 | 振宏股份 | 26.25 | 18.28 | -1.01 | -3.71% | 11577 | 3097.603 | 2.61% | | 920414 | 欧普泰 | 7.84 | -21.44 | -0.31 | -3.80% | 56244 | 4532.862 | 10.20% |
|