|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华汇智能(920289)广东省上涨家数:125下跌家数:770平均涨幅:-1.79%平均换手:3.80%总成交额:3348.60亿元 更新时间：2026-11-12 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 18.22 | 60.25 | +2.05 | +12.68% | 61949 | 11518.08 | 13.08% | | 920289 | 华汇智能 | 23.08 | 19.13 | +0.55 | +2.44% | 23709 | 5564.771 | 16.41% | | 920045 | 蘅东光 | 422.00 | 54.82 | +7.50 | +1.81% | 28779 | 122688 | 10.21% | | 920075 | 柏星龙 | 14.88 | 137.24 | +0.03 | +0.20% | 17727 | 2682.375 | 5.05% | | 920072 | 科莱瑞迪 | 19.51 | 22.34 | +0.01 | +0.05% | 3798 | 746.7801 | 1.90% | | 920298 | 腾信精密 | 91.19 | 34.11 | +0.04 | +0.04% | 25819 | 23849.93 | 16.24% | | 920176 | 维琪科技 | 43.39 | 33.05 | -0.27 | -0.62% | 9491 | 4212.502 | 4.82% | | 920807 | 奔朗新材 | 7.99 | -84.43 | -0.06 | -0.75% | 15862 | 1276.031 | 1.32% | | 920876 | 慧为智能 | 15.70 | 102.57 | -0.13 | -0.82% | 12374 | 1980.188 | 3.14% | | 920080 | 奥美森 | 18.76 | 18.05 | -0.18 | -0.95% | 837 | 157.7893 | 0.11% | | 920925 | 锦好医疗 | 9.86 | -102.22 | -0.10 | -1.00% | 4659 | 463.0905 | 0.84% | | 920065 | 千岸科技 | 28.67 | 12.53 | -0.33 | -1.14% | 11470 | 3330.293 | 5.55% | | 920178 | 锐翔智能 | 70.16 | 32.43 | -0.94 | -1.32% | 11508 | 8358.413 | 5.98% | | 920267 | 鑫汇科 | 14.63 | -43.72 | -0.20 | -1.35% | 7613 | 1142.14 | 2.80% | | 920729 | 永顺生物 | 6.06 | 98.77 | -0.09 | -1.46% | 4113 | 250.2992 | 0.53% | | 920768 | 拾比佰 | 6.50 | 16.85 | -0.10 | -1.52% | 4406 | 288.7973 | 0.42% | | 920892 | 广咨国际 | 10.33 | 15.03 | -0.16 | -1.53% | 4181 | 434.1832 | 0.28% | | 920926 | 鸿智科技 | 8.95 | 60.71 | -0.14 | -1.54% | 3281 | 295.4462 | 0.40% | | 920375 | 派诺科技 | 5.71 | -35.16 | -0.09 | -1.55% | 12840 | 741.7536 | 1.30% | | 920627 | 力王股份 | 18.11 | 78.84 | -0.29 | -1.58% | 49910 | 9201.108 | 10.17% | | 920124 | 南特科技 | 11.83 | 30.51 | -0.20 | -1.66% | 9266 | 1106.984 | 1.21% | | 920275 | 驱动力 | 5.54 | 1026.82 | -0.10 | -1.77% | 5281 | 294.4616 | 0.40% | | 920110 | 雷特科技 | 23.54 | 24.44 | -0.44 | -1.83% | 739 | 176.3407 | 0.46% | | 920123 | 芭薇股份 | 10.04 | 24.50 | -0.19 | -1.86% | 4572 | 464.2075 | 0.70% | | 920871 | 派特尔 | 10.09 | 68.55 | -0.21 | -2.04% | 2952 | 301.6401 | 0.63% | | 920001 | 纬达光电 | 10.45 | -35.85 | -0.22 | -2.06% | 30146 | 3185.571 | 3.35% | | 920523 | 德瑞锂电 | 13.62 | 12.35 | -0.29 | -2.08% | 6577 | 906.0717 | 0.83% | | 920039 | 国义招标 | 6.98 | 46.07 | -0.15 | -2.10% | 5581 | 394.2191 | 0.36% | | 920866 | 绿亨科技 | 5.51 | 37.63 | -0.12 | -2.13% | 11393 | 634.2632 | 1.03% | | 920976 | 视声智能 | 19.56 | 17.94 | -0.43 | -2.15% | 4745 | 946.4656 | 1.08% | | 920765 | 美之高 | 9.40 | -186.61 | -0.21 | -2.19% | 5303 | 505.1226 | 1.00% | | 920185 | 贝特瑞 | 17.97 | 28.47 | -0.41 | -2.23% | 32481 | 5910.069 | 0.29% | | 920556 | 雅达股份 | 6.41 | 38.98 | -0.17 | -2.58% | 9823 | 636.51 | 0.77% | | 920957 | 汉维科技 | 8.61 | 44.52 | -0.24 | -2.71% | 3627 | 317.1605 | 0.85% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.16 | -3.06% | 33705 | 1727.541 | 3.26% | | 920821 | 则成电子 | 18.65 | 243.48 | -0.65 | -3.37% | 49229 | 9416.793 | 6.76% | | 920083 | 金戈新材 | 29.48 | 38.65 | -1.34 | -4.35% | 29296 | 8934.963 | 7.70% | | 920138 | 杰理科技 | 30.83 | 22.24 | -1.47 | -4.55% | 44035 | 14040.26 | 4.57% | | 920491 | 奥迪威 | 22.37 | 43.72 | -1.41 | -5.93% | 57574 | 13210.1 | 4.97% |
|