|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华汇智能(920289)专用设备制造业上涨家数:67下跌家数:350平均涨幅:-1.47%平均换手:3.19%总成交额:1285.53亿元 更新时间：2026-11-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 22.98 | 19.05 | +0.45 | +2.00% | 23846 | 5596.23 | 16.50% | | 920025 | 凯达重工 | 9.18 | 32.08 | +0.12 | +1.32% | 36828 | 3363.076 | 7.22% | | 920229 | 世纪数码 | 33.66 | 24.53 | +0.34 | +1.02% | 16222 | 5487.172 | 12.22% | | 920180 | 爱得科技 | 10.44 | 21.60 | +0.07 | +0.68% | 5217 | 544.5269 | 1.45% | | 920069 | 普昂医疗 | 31.78 | 16.08 | +0.05 | +0.16% | 2297 | 729.0563 | 1.31% | | 920072 | 科莱瑞迪 | 19.51 | 22.34 | +0.01 | +0.05% | 3822 | 751.4625 | 1.91% | | 920080 | 奥美森 | 18.85 | 18.14 | -0.09 | -0.48% | 838 | 157.9778 | 0.11% | | 920717 | 瑞星股份 | 6.27 | -34.30 | -0.03 | -0.48% | 6320 | 398.6219 | 1.43% | | 920125 | 鸿仕达 | 99.00 | 42.64 | -0.56 | -0.56% | 15771 | 15997.02 | 6.89% | | 920599 | 同力股份 | 16.98 | 8.28 | -0.12 | -0.70% | 19379 | 3306.528 | 0.55% | | 920931 | 无锡鼎邦 | 8.91 | 295.69 | -0.07 | -0.78% | 1993 | 178.5485 | 0.69% | | 920166 | 海圣医疗 | 18.51 | 17.70 | -0.15 | -0.80% | 2684 | 500.4716 | 1.13% | | 920703 | 广厦环能 | 8.55 | 19.44 | -0.09 | -1.04% | 2866 | 247.1181 | 0.54% | | 920925 | 锦好医疗 | 9.85 | -102.11 | -0.11 | -1.10% | 4699 | 467.0305 | 0.84% | | 920553 | 凯腾精工 | 6.02 | 57.01 | -0.07 | -1.15% | 5644 | 342.73 | 0.60% | | 920781 | 瑞奇智造 | 5.06 | -14.14 | -0.06 | -1.17% | 6243 | 318.4811 | 0.52% | | 920178 | 锐翔智能 | 70.25 | 32.47 | -0.85 | -1.20% | 11622 | 8438.459 | 6.04% | | 920152 | 昆工科技 | 11.03 | -5.28 | -0.14 | -1.25% | 6777 | 756.3579 | 0.83% | | 920014 | 特瑞斯 | 8.54 | -170.97 | -0.11 | -1.27% | 10616 | 916.9462 | 1.63% | | 920158 | 长江能科 | 6.55 | 86.95 | -0.09 | -1.36% | 7638 | 507.4588 | 1.29% | | 920177 | 恒道科技 | 20.66 | 16.10 | -0.29 | -1.38% | 1526 | 318.8281 | 0.82% | | 920522 | 纳科诺尔 | 17.99 | 137.36 | -0.26 | -1.42% | 48828 | 8912.21 | 2.69% | | 920278 | 鹿得医疗 | 5.50 | 188.48 | -0.09 | -1.61% | 5323 | 295.7805 | 0.54% | | 920300 | 辰光医疗 | 8.89 | -12.35 | -0.15 | -1.66% | 7201 | 645.8482 | 1.09% | | 920061 | 西磁科技 | 16.10 | 170.69 | -0.28 | -1.71% | 5969 | 979.9237 | 1.52% | | 920706 | 铁拓机械 | 16.02 | 70.25 | -0.29 | -1.78% | 34405 | 5544.18 | 7.22% | | 920112 | 巴兰仕 | 13.55 | 14.28 | -0.25 | -1.81% | 1803 | 246.097 | 0.24% | | 920174 | 五新智能 | 28.37 | 12.71 | -0.53 | -1.83% | 6047 | 1737.773 | 1.08% | | 920802 | 保丽洁 | 9.61 | 29.54 | -0.18 | -1.84% | 2713 | 262.929 | 0.75% | | 920101 | 志高机械 | 16.25 | 20.39 | -0.31 | -1.87% | 4504 | 740.6197 | 0.44% | | 920126 | 永大股份 | 8.53 | 15.90 | -0.17 | -1.95% | 10928 | 943.228 | 2.45% | | 920992 | 中科美菱 | 10.51 | 61.13 | -0.23 | -2.14% | 6943 | 737.7872 | 1.42% | | 920117 | 龙鑫智能 | 22.33 | 17.27 | -0.54 | -2.36% | 18735 | 4287.896 | 5.79% | | 920093 | 信胜科技 | 17.67 | 9.73 | -0.45 | -2.48% | 22167 | 3961.689 | 8.80% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.27 | -2.52% | 3399 | 360.0523 | 0.60% | | 920026 | 卓兆点胶 | 15.22 | 50.96 | -0.40 | -2.56% | 7123 | 1101.586 | 0.82% | | 920856 | 浩淼科技 | 8.82 | -465.04 | -0.24 | -2.65% | 11000 | 983.0787 | 2.07% | | 920942 | 恒立钻具 | 15.96 | 91.29 | -0.44 | -2.68% | 5915 | 952.4659 | 1.43% | | 920284 | 灵鸽科技 | 15.36 | -71.11 | -0.44 | -2.78% | 18063 | 2822.235 | 2.69% | | 920091 | 大鹏工业 | 29.18 | -161.33 | -0.93 | -3.09% | 12319 | 3628.804 | 8.50% | | 920895 | 花溪科技 | 16.98 | -1078.36 | -0.59 | -3.36% | 29373 | 5102.52 | 10.22% | | 920156 | 海昌智能 | 35.69 | 14.79 | -1.28 | -3.46% | 9440 | 3431.633 | 4.22% | | 920085 | 森峰激光 | 31.24 | 20.45 | -1.19 | -3.67% | 46405 | 14914.51 | 24.92% | | 920200 | 振宏股份 | 26.21 | 18.25 | -1.05 | -3.85% | 11898 | 3181.708 | 2.68% | | 920414 | 欧普泰 | 7.82 | -21.39 | -0.33 | -4.05% | 56873 | 4582.132 | 10.32% |
|