|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沈鼓集团(601091)辽宁省上涨家数:18下跌家数:66平均涨幅:-0.95%平均换手:3.62%总成交额:257.73亿元 更新时间：2026-11-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 32.11 | 86.91 | +2.92 | +10.00% | 11862 | 3808.89 | 0.86% | | 601091 | 沈鼓集团 | 20.92 | 102.42 | +1.90 | +9.99% | 691168 | 138870.6 | 32.73% | | 603255 | 鼎际得 | 27.52 | 69.42 | +1.03 | +3.89% | 24331 | 6662.08 | 4.01% | | 688267 | 中触媒 | 17.66 | 29.44 | +0.60 | +3.52% | 55011.81 | 9713.151 | 2.41% | | 603318 | 水发燃气 | 8.74 | 124.22 | +0.29 | +3.43% | 604327 | 52107.31 | 13.16% | | 688037 | 芯源微 | 239.95 | 1812.33 | +5.95 | +2.54% | 55947.02 | 136837.1 | 2.77% | | 002069 | 獐子岛 | 3.44 | 44.91 | +0.07 | +2.08% | 186022 | 6405.89 | 2.62% | | 600231 | 凌钢股份 | 1.50 | -1.96 | +0.02 | +1.35% | 194021 | 2899.86 | 0.68% | | 600399 | 抚顺特钢 | 4.13 | -13.32 | +0.05 | +1.23% | 737986 | 30973.83 | 3.74% | | 301100 | 风光股份 | 16.71 | -145.10 | +0.19 | +1.15% | 26911 | 4547.22 | 3.03% | | 920186 | 中科仪 | 57.59 | 8.28 | +0.59 | +1.04% | 63572 | 37590.1 | 6.65% | | 600694 | 大商股份 | 15.15 | 12.72 | +0.15 | +1.00% | 63341 | 9554.52 | 1.67% | | 000715 | 中兴商业 | 5.37 | 25.93 | +0.05 | +0.94% | 116735 | 6273.04 | 2.40% | | 688072 | 拓荆科技 | 511.95 | 53.40 | +3.95 | +0.78% | 78805.81 | 413244.6 | 2.77% | | 000679 | 大连友谊 | 6.45 | -29.48 | +0.04 | +0.62% | 132322 | 8587.79 | 3.71% | | 600795 | 国电电力 | 5.36 | 22.00 | +0.03 | +0.56% | 1112717 | 59223.37 | 0.62% | | 300405 | 科隆股份 | 4.98 | -51.39 | +0.01 | +0.20% | 72392 | 3624.44 | 3.31% | | 688409 | 富创精密 | 130.02 | 212.80 | +0.14 | +0.11% | 121262.8 | 163897.6 | 3.96% | | 000692 | 惠天热电 | 3.92 | 72.34 | 0.00 | 0.00% | 95005 | 3739.14 | 1.78% | | 603866 | 桃李面包 | 4.05 | 34.14 | 0.00 | 0.00% | 156563 | 6385.9 | 0.98% | | 688739 | 成大生物 | 20.73 | 132.87 | -0.03 | -0.14% | 12218.34 | 2539.892 | 0.29% | | 603609 | 禾丰股份 | 6.35 | -144.97 | -0.01 | -0.16% | 38154 | 2419.27 | 0.42% | | 301103 | 何氏眼科 | 15.92 | 93.67 | -0.03 | -0.19% | 16437 | 2628.51 | 1.35% | | 600125 | 铁龙物流 | 5.29 | 12.80 | -0.01 | -0.19% | 78738 | 4162.08 | 0.60% | | 000597 | 东北制药 | 4.37 | 32.91 | -0.01 | -0.23% | 70126 | 3068.53 | 0.50% | | 301509 | 金凯生科 | 26.31 | 70.20 | -0.10 | -0.38% | 25226 | 6695.41 | 4.45% | | 002952 | 亚世光电 | 17.78 | 127.95 | -0.09 | -0.50% | 27105 | 4857.72 | 2.02% | | 920826 | 盖世食品 | 8.55 | 30.18 | -0.05 | -0.58% | 40413 | 3492.298 | 6.40% | | 300293 | 蓝英装备 | 13.27 | -33.20 | -0.08 | -0.60% | 44994 | 6059.5 | 1.33% | | 000818 | 航锦科技 | 10.18 | -63.90 | -0.08 | -0.78% | 126599 | 13111.72 | 1.92% | | 300125 | 聆达股份 | 7.20 | 27.18 | -0.06 | -0.83% | 59235 | 4335.23 | 1.64% | | 600739 | 辽宁成大 | 9.80 | 9.49 | -0.09 | -0.91% | 74059 | 7282.311 | 0.49% | | 600593 | 大连圣亚 | 41.11 | 102.13 | -0.38 | -0.92% | 61166 | 25373.2 | 4.75% | | 000761 | 本钢板材 | 2.13 | -1.72 | -0.02 | -0.93% | 116631 | 2495.57 | 0.31% | | 000881 | 中广核技 | 6.12 | -15.85 | -0.06 | -0.97% | 42822 | 2631.59 | 0.47% | | 600241 | 时代万恒 | 9.04 | -18.37 | -0.09 | -0.99% | 268899 | 24633.26 | 9.14% | | 000898 | 鞍钢股份 | 1.89 | -2.90 | -0.02 | -1.05% | 258794 | 4926.94 | 0.33% | | 002606 | 大连电瓷 | 12.10 | 14.04 | -0.15 | -1.22% | 96242 | 11762.2 | 2.28% | | 600653 | 申华控股 | 1.56 | -20.98 | -0.02 | -1.27% | 196130 | 3071.17 | 1.01% | | 000059 | 华锦股份 | 4.44 | 654.11 | -0.06 | -1.33% | 144984 | 6457.07 | 0.91% | | 688233 | 神工股份 | 65.30 | 118.79 | -0.89 | -1.34% | 87949.76 | 59552.99 | 5.16% | | 601880 | 辽港股份 | 1.44 | 24.52 | -0.02 | -1.37% | 692623.1 | 10045.68 | 0.38% | | 920455 | 汇隆活塞 | 6.34 | 28.68 | -0.09 | -1.40% | 2732 | 173.2319 | 0.29% | | 920792 | 东和新材 | 8.60 | 21.79 | -0.13 | -1.49% | 2013 | 173.7835 | 0.20% | | 600396 | 华电辽能 | 9.84 | -197.68 | -0.15 | -1.50% | 838472.9 | 84551.45 | 5.69% | | 688529 | 豪森智能 | 13.67 | -1.84 | -0.21 | -1.51% | 15000.06 | 2073.233 | 0.89% | | 920119 | 美德乐 | 45.84 | 16.46 | -0.71 | -1.53% | 1697 | 781.8626 | 0.62% | | 600719 | 大连热电 | 6.41 | 609.71 | -0.10 | -1.54% | 84658 | 5491.71 | 2.09% | | 600167 | 联美控股 | 5.09 | 31.90 | -0.08 | -1.55% | 49751 | 2545.99 | 0.22% | | 000698 | ST沈化 | 3.70 | -248.60 | -0.06 | -1.60% | 49313 | 1841.06 | 0.63% | | 603315 | 福鞍股份 | 9.20 | 57.56 | -0.15 | -1.60% | 42365 | 3943.44 | 1.32% | | 301349 | 信德新材 | 33.69 | 40.16 | -0.56 | -1.64% | 24380 | 8378.649 | 2.81% | | 000809 | 和展能源 | 2.93 | 56803.23 | -0.05 | -1.68% | 86396 | 2552.11 | 1.05% | | 000751 | 锌业股份 | 3.86 | 89.40 | -0.07 | -1.78% | 165892 | 6459.41 | 1.03% | | 300210 | 森远股份 | 6.58 | -55.54 | -0.12 | -1.79% | 71157 | 4727.08 | 1.47% | | 600758 | 辽宁能源 | 3.13 | -4.11 | -0.06 | -1.88% | 246288 | 7768.609 | 1.86% | | 600718 | 东软集团 | 8.31 | -15.24 | -0.16 | -1.89% | 96975 | 8121.77 | 0.81% | | 300573 | 兴齐眼药 | 34.33 | 15.19 | -0.68 | -1.94% | 47077 | 16264.55 | 1.73% | | 300082 | 奥克股份 | 7.00 | 44.73 | -0.14 | -1.96% | 42865 | 3038.19 | 0.63% | | 002204 | 大连重工 | 4.82 | 13.96 | -0.10 | -2.03% | 206894 | 10032.16 | 1.07% | | 920810 | 春光智能 | 7.43 | -53.18 | -0.16 | -2.11% | 4293 | 323.1468 | 0.69% | | 000410 | 沈阳机床 | 5.55 | -676.52 | -0.12 | -2.12% | 716378 | 40284.3 | 3.63% | | 600303 | 曙光股份 | 2.74 | -5.68 | -0.06 | -2.14% | 248134 | 6882.74 | 3.66% | | 301566 | 达利凯普 | 20.12 | 37.00 | -0.45 | -2.19% | 115396 | 23748.29 | 5.34% | | 600346 | 恒力石化 | 16.06 | 9.18 | -0.37 | -2.25% | 115128 | 18598.97 | 0.16% | | 688305 | 科德数控 | 43.77 | 104.38 | -1.03 | -2.30% | 17472.42 | 7756.576 | 1.32% | | 300758 | 七彩化学 | 10.55 | 50.45 | -0.25 | -2.31% | 65521 | 7043.58 | 1.82% | | 603399 | 永杉锂业 | 10.55 | -43.63 | -0.28 | -2.59% | 159122 | 17013.61 | 3.11% | | 600233 | 圆通速递 | 17.73 | 10.00 | -0.48 | -2.64% | 214810 | 37901.9 | 0.63% | | 002487 | 大金重工 | 32.01 | 25.58 | -0.87 | -2.65% | 314582 | 102934 | 4.99% | | 603360 | 百傲化学 | 10.21 | 51.85 | -0.28 | -2.67% | 74423 | 7785.56 | 1.05% | | 002689 | ST远智 | 2.87 | 39.86 | -0.08 | -2.71% | 80054 | 2315.4 | 0.77% | | 300290 | ST荣科 | 5.35 | -17.78 | -0.15 | -2.73% | 167350 | 9073.42 | 2.62% | | 300097 | 智云股份 | 8.07 | -12.47 | -0.23 | -2.77% | 65611 | 5423.08 | 2.43% | | 002123 | 梦网科技 | 7.40 | -19.61 | -0.22 | -2.89% | 131436 | 9856.88 | 1.82% | | 601999 | 出版传媒 | 7.27 | 44.42 | -0.23 | -3.07% | 175249 | 12937.73 | 3.18% | | 000530 | 冰山冷热 | 10.92 | 281.81 | -0.36 | -3.19% | 2301864 | 260048.1 | 38.36% | | 301007 | 德迈仕 | 25.42 | 129.17 | -0.84 | -3.20% | 16818 | 4353.04 | 1.11% | | 920018 | 宏远股份 | 15.29 | 19.04 | -0.51 | -3.23% | 13087 | 2030.664 | 2.00% | | 920368 | 连城数控 | 22.00 | 423.88 | -0.74 | -3.25% | 42378 | 9589.674 | 1.90% | | 300473 | 德尔股份 | 56.82 | 54.41 | -1.97 | -3.35% | 236927 | 139219.3 | 15.47% | | 920071 | 金钛股份 | 20.55 | 27.13 | -0.73 | -3.43% | 32626 | 6801.232 | 10.36% | | 300024 | 机器人 | 13.27 | -37.31 | -0.54 | -3.91% | 281092 | 38024.99 | 1.80% | | 002731 | 萃华退 | 0.22 | 0.21 | -0.01 | -4.35% | 171605 | 382.76 | 7.90% | | 002354 | 天娱数科 | 8.19 | -333.04 | -0.39 | -4.55% | 3135390 | 263913.4 | 19.27% | | 600609 | 金杯汽车 | 3.75 | 29.11 | -0.24 | -6.02% | 1512093 | 57610.33 | 11.59% |
|