|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沈鼓集团(601091)通用设备制造业上涨家数:28下跌家数:207平均涨幅:-2.25%平均换手:4.46%总成交额:650.39亿元 更新时间：2026-11-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601091 | 沈鼓集团 | 20.92 | 102.42 | +1.90 | +9.99% | 691168 | 138870.6 | 32.73% | | 301252 | 同星科技 | 43.07 | 67.07 | +2.94 | +7.33% | 145232 | 64171.53 | 10.70% | | 000678 | 襄阳轴承 | 22.62 | -214.62 | +1.43 | +6.75% | 1641184 | 373258.2 | 35.71% | | 002685 | 华东重机 | 5.07 | 56.78 | +0.26 | +5.41% | 829519.1 | 42825.36 | 8.23% | | 688251 | 井松智能 | 19.02 | -33.29 | +0.76 | +4.16% | 96375.41 | 19487.72 | 9.60% | | 002529 | 海源复材 | 7.08 | -11.05 | +0.26 | +3.81% | 509365 | 35046.63 | 19.59% | | 002630 | *ST华西 | 1.91 | -5.62 | +0.07 | +3.80% | 187371 | 3553.27 | 1.74% | | 002158 | 汉钟精机 | 22.82 | 25.32 | +0.82 | +3.73% | 134901 | 30794.1 | 2.53% | | 688433 | 华曙高科 | 66.32 | 372.94 | +2.03 | +3.16% | 97971.94 | 67754.89 | 2.35% | | 301020 | 密封科技 | 22.39 | 32.13 | +0.50 | +2.28% | 71218 | 16496.25 | 4.86% | | 920169 | 七丰精工 | 20.90 | 57.88 | +0.40 | +1.95% | 43163 | 8982.528 | 8.49% | | 688648 | 中邮科技 | 35.54 | -51.51 | +0.64 | +1.83% | 72515.27 | 25931.47 | 10.43% | | 002347 | 泰尔股份 | 7.48 | -47.96 | +0.12 | +1.63% | 1091440 | 81120.35 | 22.12% | | 688448 | 磁谷科技 | 48.78 | -10166.91 | +0.65 | +1.35% | 31512.81 | 15709.63 | 3.23% | | 301273 | 瑞晨环保 | 46.90 | -57.73 | +0.61 | +1.32% | 33238 | 16053.41 | 4.32% | | 002282 | 博深股份 | 5.56 | 25.83 | +0.07 | +1.28% | 87963 | 4879.87 | 1.82% | | 603391 | 力聚热能 | 70.74 | 30.50 | +0.80 | +1.14% | 22531 | 15930.5 | 9.90% | | 920186 | 中科仪 | 57.59 | 8.28 | +0.59 | +1.04% | 63572 | 37590.1 | 6.65% | | 605259 | 绿田机械 | 17.46 | 16.86 | +0.17 | +0.98% | 13225 | 2339.92 | 0.77% | | 301125 | 腾亚精工 | 14.45 | -110.36 | +0.14 | +0.98% | 73921 | 10864.96 | 4.20% | | 301317 | 鑫磊股份 | 32.73 | -30.14 | +0.13 | +0.40% | 80727 | 28402.36 | 15.47% | | 603325 | 博隆技术 | 54.45 | 23.69 | +0.18 | +0.33% | 4670 | 2528.31 | 1.37% | | 300470 | 中密控股 | 27.70 | 16.99 | +0.07 | +0.25% | 17475 | 4827.84 | 0.89% | | 300990 | 同飞股份 | 87.55 | 53.42 | +0.17 | +0.19% | 95747 | 85620.34 | 11.56% | | 301311 | 昆船智能 | 16.95 | -30.13 | +0.03 | +0.18% | 236988 | 42032.52 | 9.87% | | 600444 | 国机通用 | 12.77 | 32.93 | +0.02 | +0.16% | 19214 | 2459.43 | 1.31% | | 688409 | 富创精密 | 130.02 | 212.80 | +0.14 | +0.11% | 121262.8 | 163897.6 | 3.96% | | 301353 | 普莱得 | 17.19 | 33.98 | +0.01 | +0.06% | 11262 | 1953.12 | 2.76% | | 002686 | 亿利达 | 5.62 | -1067.65 | 0.00 | 0.00% | 69576 | 3930.3 | 1.33% | | 300669 | 沪宁股份 | 20.90 | 329.99 | -0.01 | -0.05% | 14432 | 3043.64 | 0.79% | | 300260 | 新莱应材 | 46.94 | 104.32 | -0.03 | -0.06% | 199424 | 95887.18 | 6.94% | | 301272 | 英华特 | 31.05 | 65.26 | -0.03 | -0.10% | 5830 | 1824.68 | 1.47% | | 920298 | 腾信精密 | 91.00 | 34.04 | -0.15 | -0.16% | 25958 | 23976.99 | 16.33% | | 600243 | *ST海华 | 3.13 | -14.16 | -0.01 | -0.32% | 29694 | 928.1 | 0.68% | | 002480 | 新筑股份 | 5.29 | -13.92 | -0.02 | -0.38% | 60843 | 3245.28 | 0.79% | | 603356 | 华菱精工 | 14.32 | -15.59 | -0.06 | -0.42% | 16563 | 2395.35 | 1.24% | | 605060 | 联德股份 | 29.65 | 26.46 | -0.13 | -0.44% | 55529 | 17003.96 | 2.32% | | 002774 | 快意电梯 | 15.13 | 163.95 | -0.07 | -0.46% | 83252 | 12860.07 | 2.95% | | 688455 | 科捷智能 | 14.74 | 16.88 | -0.07 | -0.47% | 27750.21 | 4240.728 | 1.65% | | 600218 | 全柴动力 | 7.09 | 77.83 | -0.04 | -0.56% | 44944 | 3214.36 | 1.03% | | 301616 | 浙江华业 | 32.08 | 35.75 | -0.21 | -0.65% | 7077 | 2320.95 | 2.49% | | 688092 | 爱科科技 | 21.24 | 47.99 | -0.14 | -0.65% | 7183.889 | 1534.686 | 0.87% | | 002795 | 永和智控 | 7.54 | -193.45 | -0.05 | -0.66% | 386247 | 29651.92 | 8.90% | | 301070 | 开勒股份 | 44.75 | -759.24 | -0.32 | -0.71% | 54179 | 24922.51 | 6.39% | | 301559 | 中集环科 | 12.70 | 72.01 | -0.10 | -0.78% | 15478 | 1978.93 | 1.72% | | 000404 | 长虹华意 | 6.25 | 9.78 | -0.05 | -0.79% | 51573 | 3234.43 | 0.74% | | 001268 | 联合精密 | 20.92 | -96.71 | -0.17 | -0.81% | 18422 | 3895.23 | 1.95% | | 603173 | 福斯达 | 32.29 | 13.61 | -0.27 | -0.83% | 13246 | 4306.43 | 0.83% | | 603617 | 君禾股份 | 6.01 | 43.93 | -0.06 | -0.99% | 39640 | 2404.95 | 1.03% | | 002884 | 凌霄泵业 | 15.64 | 13.60 | -0.16 | -1.01% | 23209 | 3638.34 | 0.85% | | 300512 | 中亚股份 | 6.84 | 97.49 | -0.07 | -1.01% | 33308 | 2293.32 | 1.02% | | 688605 | 先锋精科 | 65.30 | 100.32 | -0.67 | -1.02% | 39743.09 | 26595.39 | 3.67% | | 603194 | 中力股份 | 34.46 | 17.05 | -0.37 | -1.06% | 11881 | 4102.31 | 0.75% | | 601727 | 上海电气 | 5.99 | 67.25 | -0.07 | -1.16% | 375408 | 22617.98 | 0.30% | | 002523 | 天桥起重 | 3.41 | 33.64 | -0.04 | -1.16% | 151826 | 5225.85 | 1.08% | | 600894 | 广日股份 | 7.60 | 11.14 | -0.09 | -1.17% | 32162 | 2438.61 | 0.38% | | 600067 | 冠城新材 | 2.45 | -78.74 | -0.03 | -1.21% | 192710 | 4774.74 | 1.38% | | 300971 | 博亚精工 | 16.05 | 26.89 | -0.21 | -1.29% | 21087 | 3425.84 | 2.24% | | 600619 | 海立股份 | 11.91 | 53.16 | -0.16 | -1.33% | 100753 | 12180.93 | 1.28% | | 300441 | 鲍斯股份 | 6.55 | 22.80 | -0.09 | -1.36% | 25272 | 1665.14 | 0.40% | | 603248 | 锡华科技 | 17.44 | 75.87 | -0.24 | -1.36% | 60074 | 10598.59 | 8.40% | | 301032 | 新柴股份 | 9.32 | 19.99 | -0.13 | -1.38% | 24792 | 2332.11 | 1.51% | | 603187 | 海容冷链 | 9.99 | 13.15 | -0.14 | -1.38% | 25002 | 2512.01 | 0.65% | | 920455 | 汇隆活塞 | 6.34 | 28.68 | -0.09 | -1.40% | 2732 | 173.2319 | 0.29% | | 002367 | 康力电梯 | 4.91 | 30.94 | -0.07 | -1.41% | 53786 | 2658.55 | 0.68% | | 000811 | 冰轮环境 | 24.78 | 32.57 | -0.36 | -1.43% | 476472 | 122349.2 | 4.84% | | 000777 | 中核科技 | 14.85 | 42.55 | -0.23 | -1.53% | 27293 | 4089.99 | 0.71% | | 920119 | 美德乐 | 45.84 | 16.46 | -0.71 | -1.53% | 1697 | 781.8626 | 0.62% | | 002438 | 江苏神通 | 12.19 | 22.93 | -0.19 | -1.53% | 30451 | 3738.26 | 0.65% | | 002483 | 润邦股份 | 5.64 | 17.24 | -0.09 | -1.57% | 63535 | 3595.84 | 0.72% | | 000570 | 苏常柴A | 4.92 | 27.18 | -0.08 | -1.60% | 85163 | 4227.26 | 1.53% | | 301699 | 洛轴股份 | 31.96 | 41.78 | -0.52 | -1.60% | 143716 | 47171.05 | 20.55% | | 603315 | 福鞍股份 | 9.20 | 57.56 | -0.15 | -1.60% | 42365 | 3943.44 | 1.32% | | 920223 | 荣亿精密 | 11.63 | -110.61 | -0.19 | -1.61% | 30561 | 3672.479 | 3.74% | | 920855 | 浙江大农 | 11.00 | 40.76 | -0.18 | -1.61% | 6745 | 748.99 | 1.01% | | 301151 | 冠龙节能 | 16.02 | 52.48 | -0.27 | -1.66% | 21676 | 3523.28 | 1.28% | | 301309 | 万得凯 | 28.69 | 19.17 | -0.49 | -1.68% | 7812 | 2269.42 | 1.29% | | 920870 | 恒进感应 | 10.90 | 84.91 | -0.19 | -1.71% | 4147 | 458.5739 | 0.63% | | 920608 | 丰安股份 | 12.44 | 22.83 | -0.22 | -1.74% | 1817 | 228.3037 | 0.38% | | 002122 | ST汇洲 | 2.81 | -445.13 | -0.05 | -1.75% | 172702 | 4873.29 | 0.87% | | 300540 | 蜀道装备 | 20.19 | 61.16 | -0.36 | -1.75% | 70628 | 14608.3 | 3.42% | | 920808 | 曙光数创 | 45.24 | -734.00 | -0.82 | -1.78% | 13820 | 6416.676 | 0.71% | | 603218 | 日月股份 | 8.79 | 27.51 | -0.16 | -1.79% | 65456 | 5788.05 | 0.64% | | 603201 | 常润股份 | 14.04 | 13.18 | -0.26 | -1.82% | 12303 | 1747.95 | 0.65% | | 003033 | 征和工业 | 81.92 | 45.40 | -1.53 | -1.83% | 27970 | 23540.8 | 3.45% | | 603082 | 北自科技 | 39.18 | 43.71 | -0.74 | -1.85% | 38152 | 15216.04 | 9.41% | | 300772 | 运达股份 | 8.87 | -44.20 | -0.17 | -1.88% | 100960 | 9028.4 | 1.44% | | 603321 | 梅轮电梯 | 6.23 | 71.81 | -0.12 | -1.89% | 18928 | 1193.03 | 0.55% | | 001288 | 运机集团 | 27.40 | 51.38 | -0.53 | -1.90% | 52309 | 14745.41 | 3.44% | | 002248 | 华东数控 | 9.14 | 105.50 | -0.18 | -1.93% | 154896 | 14394.52 | 5.04% | | 300091 | *ST金灵 | 2.02 | -2.92 | -0.04 | -1.94% | 46928 | 957.28 | 0.29% | | 603915 | 国茂股份 | 14.12 | 34.47 | -0.28 | -1.94% | 86928 | 12497.67 | 1.32% | | 002272 | 川润股份 | 12.00 | -69.48 | -0.24 | -1.96% | 289632 | 36022.35 | 6.91% | | 002559 | 亚威股份 | 7.88 | 86.97 | -0.16 | -1.99% | 91141 | 7265.99 | 1.78% | | 300193 | 佳士科技 | 7.37 | 20.74 | -0.15 | -1.99% | 29428 | 2190.08 | 0.70% | | 301028 | 鼎熔岩 | 10.74 | 18.90 | -0.22 | -2.01% | 29208 | 3194.67 | 1.17% | | 300154 | 瑞凌股份 | 14.61 | 90.29 | -0.30 | -2.01% | 128384 | 19360.53 | 4.07% | | 300992 | 泰福泵业 | 22.82 | -2284.06 | -0.47 | -2.02% | 19524 | 4537.61 | 2.50% | | 600592 | 龙溪股份 | 16.42 | 44.94 | -0.34 | -2.03% | 252291 | 42105.21 | 6.31% | | 002598 | ST章鼓 | 6.72 | 29.62 | -0.14 | -2.04% | 23420 | 1601.33 | 0.82% | | 603400 | 华之杰 | 35.20 | 63.65 | -0.74 | -2.06% | 21903 | 7883.92 | 6.05% | | 001306 | 夏厦精密 | 60.78 | -33.52 | -1.28 | -2.06% | 15987 | 10017.32 | 10.11% | | 601956 | 东贝集团 | 5.21 | -22.78 | -0.11 | -2.07% | 274035 | 14489.68 | 4.41% | | 601002 | 晋亿实业 | 4.66 | 12.33 | -0.10 | -2.10% | 83469 | 3929.89 | 0.87% | | 920810 | 春光智能 | 7.43 | -53.18 | -0.16 | -2.11% | 4293 | 323.1468 | 0.69% | | 000410 | 沈阳机床 | 5.55 | -676.52 | -0.12 | -2.12% | 716378 | 40284.3 | 3.63% | | 920943 | 优机股份 | 12.81 | 42.63 | -0.28 | -2.14% | 6625 | 860.2142 | 1.28% | | 300157 | 新锦动力 | 3.19 | -28.77 | -0.07 | -2.15% | 140998 | 4560.91 | 1.92% | | 688660 | 电气风电 | 7.20 | -8.57 | -0.16 | -2.17% | 109782.8 | 8025.791 | 0.82% | | 605286 | 同力天启 | 22.01 | 88.45 | -0.49 | -2.18% | 13719 | 3082.37 | 0.82% | | 002011 | 盾安环境 | 11.14 | 11.53 | -0.25 | -2.19% | 248033 | 28130.55 | 2.34% | | 300263 | 隆华科技 | 7.57 | 46.29 | -0.17 | -2.20% | 235676 | 18246.45 | 2.45% | | 301043 | 绿岛风 | 42.23 | 49.50 | -0.95 | -2.20% | 12506 | 5430.06 | 2.20% | | 920833 | 美心翼申 | 9.71 | 185.36 | -0.22 | -2.22% | 4300 | 420.1223 | 0.50% | | 920245 | 威博液压 | 11.91 | 44.37 | -0.27 | -2.22% | 3436 | 414.221 | 0.65% | | 300943 | 春晖智控 | 25.57 | 86.25 | -0.58 | -2.22% | 118288 | 31373.69 | 8.81% | | 300126 | 锐奇股份 | 5.72 | -22.40 | -0.13 | -2.22% | 30468 | 1767.86 | 1.45% | | 600875 | 东方电气 | 21.93 | 16.12 | -0.51 | -2.27% | 288418 | 64373.68 | 1.27% | | 688211 | 中科微至 | 28.64 | 108.46 | -0.67 | -2.29% | 5159.68 | 1497.18 | 0.39% | | 688305 | 科德数控 | 43.77 | 104.38 | -1.03 | -2.30% | 17472.42 | 7756.576 | 1.32% | | 300185 | 通裕重工 | 2.52 | 140.04 | -0.06 | -2.33% | 479033 | 12186 | 1.25% | | 002152 | 广电运通 | 8.38 | 27.52 | -0.20 | -2.33% | 129149 | 10926.11 | 0.52% | | 301548 | 崇德科技 | 48.68 | 30.08 | -1.18 | -2.37% | 14412 | 7167.97 | 4.27% | | 300257 | 开山股份 | 13.57 | 36.48 | -0.33 | -2.37% | 71956 | 9981.64 | 0.75% | | 002903 | 宇环数控 | 26.94 | -92.74 | -0.66 | -2.39% | 89917 | 24751.01 | 8.36% | | 000903 | ST云动 | 1.62 | -2.99 | -0.04 | -2.41% | 103696 | 1700.78 | 0.54% | | 003025 | 思进智能 | 11.54 | 22.04 | -0.29 | -2.45% | 24429 | 2861.8 | 1.08% | | 002202 | 金风科技 | 14.66 | 20.20 | -0.37 | -2.46% | 681080.9 | 101453.3 | 2.02% | | 000816 | 智慧农业 | 2.77 | -70.56 | -0.07 | -2.46% | 254118 | 7135.44 | 1.77% | | 301056 | 森赫股份 | 10.62 | 47.66 | -0.27 | -2.48% | 26654 | 2887.34 | 1.51% | | 002871 | 伟隆股份 | 14.00 | 32.28 | -0.36 | -2.51% | 21836 | 3114.13 | 1.46% | | 603279 | 景津装备 | 12.83 | 16.74 | -0.33 | -2.51% | 90356 | 11684.5 | 1.57% | | 301279 | 金道科技 | 22.51 | 51.97 | -0.58 | -2.51% | 27993 | 6437.27 | 2.15% | | 000595 | 新能股份 | 5.00 | 1150.90 | -0.13 | -2.53% | 314245 | 15967.55 | 2.76% | | 603611 | 诺力股份 | 15.16 | 15.75 | -0.40 | -2.57% | 17690 | 2710.45 | 0.69% | | 603320 | 迪贝电气 | 15.78 | 34.94 | -0.42 | -2.59% | 14030 | 2254.26 | 0.94% | | 002639 | 雪人集团 | 15.18 | -451.18 | -0.41 | -2.63% | 1027127 | 159725.4 | 15.56% | | 000837 | 秦川机床 | 9.86 | 135.09 | -0.27 | -2.67% | 232793 | 23358.37 | 2.31% | | 300931 | 通用电梯 | 14.50 | -51.56 | -0.40 | -2.68% | 59038 | 8858.311 | 3.02% | | 920418 | 苏轴股份 | 18.84 | 24.73 | -0.52 | -2.69% | 11974 | 2286.735 | 0.76% | | 920662 | 方盛股份 | 15.93 | 110.99 | -0.44 | -2.69% | 7304 | 1185.034 | 2.70% | | 688678 | 福立旺 | 22.40 | 112.13 | -0.62 | -2.69% | 255689.9 | 59211.43 | 6.34% | | 603090 | 宏盛股份 | 30.66 | 50.38 | -0.85 | -2.70% | 20515 | 6437.92 | 2.05% | | 920270 | 天铭科技 | 10.08 | 58.72 | -0.28 | -2.70% | 6294 | 643.7888 | 0.77% | | 002689 | ST远智 | 2.87 | 39.86 | -0.08 | -2.71% | 80054 | 2315.4 | 0.77% | | 002553 | 南方精工 | 16.66 | -105.11 | -0.47 | -2.74% | 240298 | 40903.96 | 9.38% | | 001380 | 华纬科技 | 14.75 | 17.07 | -0.42 | -2.77% | 13117 | 1956.14 | 0.56% | | 601882 | 海天精工 | 20.26 | 21.05 | -0.58 | -2.78% | 60464 | 12454.96 | 1.16% | | 920570 | 坤博精工 | 25.15 | 63.23 | -0.72 | -2.78% | 6150 | 1561.118 | 2.41% | | 920679 | 前进科技 | 13.82 | 38.79 | -0.40 | -2.81% | 1435 | 202.0856 | 0.39% | | 300004 | 南风股份 | 6.82 | -230.56 | -0.20 | -2.85% | 90213 | 6267.34 | 1.88% | | 300809 | 华辰装备 | 21.73 | 37.96 | -0.64 | -2.86% | 60813 | 13610.34 | 4.04% | | 688697 | 纽威数控 | 11.82 | 20.25 | -0.35 | -2.88% | 87675.47 | 10552.66 | 1.37% | | 920579 | 机科股份 | 13.81 | -25.57 | -0.41 | -2.88% | 7862 | 1106.181 | 1.76% | | 603966 | 法兰泰克 | 7.38 | 16.25 | -0.22 | -2.89% | 71865 | 5353.03 | 1.38% | | 301107 | 瑜欣电子 | 19.84 | 81.36 | -0.60 | -2.94% | 26246 | 5305.41 | 3.23% | | 300907 | 康平科技 | 42.63 | 101.14 | -1.31 | -2.98% | 21468 | 9344.04 | 2.24% | | 300145 | 南方泵业 | 3.90 | 31.59 | -0.12 | -2.99% | 338757 | 13443.14 | 1.77% | | 002534 | 西子洁能 | 14.29 | 39.41 | -0.44 | -2.99% | 60624 | 8828.88 | 0.73% | | 001379 | 腾达科技 | 16.15 | 64.23 | -0.50 | -3.00% | 105137 | 17255.66 | 15.62% | | 002943 | 宇晶股份 | 28.21 | -61.39 | -0.88 | -3.03% | 131430 | 38170.53 | 9.02% | | 002255 | 海陆重工 | 6.72 | 16.80 | -0.21 | -3.03% | 84453 | 5760.31 | 1.32% | | 688558 | 国盛智科 | 28.68 | 21.24 | -0.90 | -3.04% | 16528.61 | 4820.586 | 1.25% | | 002418 | 康盛股份 | 3.80 | 289.54 | -0.12 | -3.06% | 478410 | 18610.99 | 4.21% | | 300420 | 五洋自控 | 5.96 | 310.26 | -0.19 | -3.09% | 567783 | 34836.19 | 5.09% | | 688090 | 瑞松科技 | 54.51 | 129.85 | -1.74 | -3.09% | 92849.28 | 52166 | 5.85% | | 600841 | 动力新科 | 4.96 | 2.07 | -0.16 | -3.12% | 112756 | 5675.52 | 1.08% | | 300817 | 双飞集团 | 16.62 | 41.12 | -0.54 | -3.15% | 47422 | 8013.209 | 3.76% | | 300853 | 申昊科技 | 27.99 | -33.37 | -0.91 | -3.15% | 50132 | 14347.94 | 3.43% | | 001225 | 和泰机电 | 33.75 | 135.22 | -1.10 | -3.16% | 25125 | 8658.29 | 2.79% | | 000530 | 冰山冷热 | 10.92 | 281.81 | -0.36 | -3.19% | 2301864 | 260048.1 | 38.36% | | 920896 | 旺成科技 | 13.44 | 21.21 | -0.45 | -3.24% | 16774 | 2292.183 | 3.78% | | 920689 | 克莱特 | 17.32 | 26.22 | -0.58 | -3.24% | 8718 | 1533.655 | 2.30% | | 603092 | 德力佳 | 38.04 | 18.36 | -1.28 | -3.26% | 15247 | 5901.12 | 0.61% | | 000880 | 潍柴重机 | 20.19 | 30.68 | -0.68 | -3.26% | 130168 | 26992.75 | 5.73% | | 920002 | 万达轴承 | 48.91 | 44.07 | -1.67 | -3.30% | 13810 | 6897.975 | 3.10% | | 300473 | 德尔股份 | 56.82 | 54.41 | -1.97 | -3.35% | 236927 | 139219.3 | 15.47% | | 301448 | 开创电气 | 50.12 | 581.77 | -1.74 | -3.36% | 25285 | 13174.75 | 3.57% | | 301603 | 乔锋智能 | 97.46 | 22.41 | -3.42 | -3.39% | 23534 | 23725.68 | 6.24% | | 300904 | 威力传动 | 37.67 | -23.64 | -1.33 | -3.41% | 11765 | 4493.55 | 1.63% | | 300611 | 美力科技 | 20.07 | 26.19 | -0.71 | -3.42% | 49665 | 10246.14 | 3.35% | | 002520 | 日发精机 | 7.01 | 44.54 | -0.25 | -3.44% | 1624337 | 121852.5 | 23.03% | | 002046 | 国机精工 | 44.02 | 170.51 | -1.57 | -3.44% | 105994 | 48237.61 | 1.98% | | 600835 | 上海机电 | 17.06 | 25.21 | -0.61 | -3.45% | 62369 | 10796.22 | 0.77% | | 920578 | 巨能股份 | 16.72 | 403.92 | -0.62 | -3.58% | 18207 | 3098.576 | 5.13% | | 601177 | 杭齿前进 | 13.75 | 20.40 | -0.52 | -3.64% | 133964 | 18809.98 | 3.33% | | 002877 | 智能自控 | 8.14 | 119.35 | -0.31 | -3.67% | 202750 | 16729.14 | 8.43% | | 603277 | 银都股份 | 10.17 | 36.21 | -0.39 | -3.69% | 17415 | 1796.94 | 0.29% | | 605100 | 华丰股份 | 22.94 | 198.02 | -0.88 | -3.69% | 86715 | 20561.42 | 3.64% | | 688577 | 浙海德曼 | 37.59 | 65.72 | -1.47 | -3.76% | 16277.2 | 6294.665 | 1.04% | | 300850 | 新强联 | 24.27 | 13.86 | -0.95 | -3.77% | 103916 | 25715.37 | 3.21% | | 688333 | 铂力特 | 77.45 | 136.61 | -3.05 | -3.79% | 96703.35 | 77783.23 | 3.53% | | 300161 | 华中数控 | 26.32 | 136.04 | -1.04 | -3.80% | 41066 | 11063.81 | 2.10% | | 603269 | 海鸥股份 | 15.53 | 52.84 | -0.62 | -3.84% | 195735 | 31467.68 | 4.53% | | 301399 | 英特科技 | 15.86 | 347.65 | -0.64 | -3.88% | 35880 | 5834.82 | 6.56% | | 301079 | 邵阳液压 | 33.62 | 320.18 | -1.36 | -3.89% | 146148 | 51178.1 | 19.00% | | 300024 | 机器人 | 13.27 | -37.31 | -0.54 | -3.91% | 281092 | 38024.99 | 1.80% | | 301029 | 怡合达 | 27.09 | 28.07 | -1.11 | -3.94% | 92883 | 25656.08 | 2.05% | | 603270 | 金帝股份 | 28.24 | 33.31 | -1.20 | -4.08% | 79127 | 23119.57 | 7.63% | | 920839 | 万通液压 | 23.68 | 22.22 | -1.02 | -4.13% | 7773 | 1873.083 | 1.20% | | 601615 | 明阳智能 | 7.86 | -16.33 | -0.34 | -4.15% | 474453 | 38197.05 | 2.10% | | 301255 | 通力科技 | 20.79 | 347.14 | -0.91 | -4.19% | 55692 | 11784.66 | 4.17% | | 603757 | 大元泵业 | 43.25 | 148.51 | -1.94 | -4.29% | 66666 | 29817.86 | 3.57% | | 300411 | 金盾股份 | 8.74 | 26165.77 | -0.40 | -4.38% | 228435 | 20397.2 | 7.39% | | 301446 | 福事特 | 40.39 | 60.03 | -1.85 | -4.38% | 7985 | 3317.02 | 2.51% | | 920378 | 泰德股份 | 7.40 | 59.30 | -0.34 | -4.39% | 34606 | 2622.987 | 3.15% | | 301261 | 恒工精密 | 67.60 | 49.32 | -3.20 | -4.52% | 43409 | 29913.73 | 4.15% | | 002050 | 三花智控 | 34.64 | 37.49 | -1.71 | -4.70% | 879246 | 311052.2 | 2.38% | | 301232 | 飞沃科技 | 77.17 | -489.45 | -3.86 | -4.76% | 54763 | 43865.81 | 8.74% | | 688557 | 兰剑智能 | 19.23 | 34.15 | -0.97 | -4.80% | 27443.15 | 5424.147 | 1.85% | | 300780 | 德恩精工 | 18.81 | -65.48 | -1.03 | -5.19% | 88561 | 17193.81 | 8.22% | | 300984 | 金沃股份 | 33.68 | 119.14 | -1.89 | -5.31% | 83655 | 28908.41 | 6.74% | | 688255 | 凯尔达 | 22.80 | 50.20 | -1.28 | -5.32% | 28975.09 | 6817.902 | 2.64% | | 603298 | 杭叉集团 | 23.69 | 13.93 | -1.35 | -5.39% | 80619 | 19519.83 | 0.62% | | 002896 | 中大力德 | 59.33 | 203.11 | -3.45 | -5.50% | 99116 | 60243.03 | 5.04% | | 603011 | 合锻智能 | 18.22 | -40.84 | -1.06 | -5.50% | 537668 | 102550.9 | 10.87% | | 300718 | 长盛轴承 | 51.39 | 58.79 | -2.99 | -5.50% | 110502 | 58741.12 | 5.61% | | 603699 | 纽威股份 | 37.64 | 18.32 | -2.19 | -5.50% | 63493 | 24461.38 | 0.83% | | 603667 | 五洲新春 | 52.51 | 20.62 | -3.17 | -5.69% | 287338 | 155197 | 7.50% | | 301368 | 丰立智能 | 38.82 | -92.63 | -2.36 | -5.73% | 36973 | 14786.69 | 3.11% | | 603131 | 上海沪工 | 16.25 | -1183.63 | -0.99 | -5.74% | 409987 | 68709.06 | 12.17% | | 002472 | 双环传动 | 42.02 | 27.84 | -2.57 | -5.76% | 325093 | 140102.9 | 4.29% | | 605389 | 长龄液压 | 61.91 | 86.06 | -3.87 | -5.88% | 16371 | 10555.01 | 0.88% | | 300607 | 拓斯达 | 31.31 | 87.46 | -2.06 | -6.17% | 377175 | 121954.1 | 10.93% | | 002633 | 申科股份 | 14.56 | 211.24 | -0.96 | -6.19% | 128106 | 19782.67 | 8.57% | | 688017 | 绿的谐波 | 283.98 | 340.76 | -19.02 | -6.28% | 99005.66 | 291759.6 | 5.40% | | 002009 | 天奇股份 | 18.65 | 172.12 | -1.26 | -6.33% | 520262 | 99928.91 | 14.69% | | 688218 | 江苏北人 | 36.08 | -216.95 | -2.45 | -6.36% | 99934.26 | 38652.7 | 8.58% | | 300503 | 昊志机电 | 60.51 | 50.58 | -4.39 | -6.76% | 218715 | 137961.7 | 8.99% | | 300083 | 创世纪 | 10.76 | 49.25 | -0.80 | -6.92% | 990195.1 | 110416.3 | 6.63% | | 300421 | 力星股份 | 18.02 | 144.14 | -1.41 | -7.26% | 216809 | 40542.93 | 9.29% | | 001400 | 江顺科技 | 92.46 | 88.05 | -7.71 | -7.70% | 31948 | 30497.24 | 9.92% | | 688165 | 埃夫特 | 15.56 | -22.14 | -1.33 | -7.87% | 209828.9 | 33749.89 | 4.02% | | 002816 | *ST和科 | 14.11 | -222.49 | -1.23 | -8.02% | 44056 | 6335.36 | 4.41% | | 688360 | 德马科技 | 20.55 | 52.05 | -2.59 | -11.19% | 191149.1 | 41447.69 | 7.25% | | 301596 | 瑞迪智驱 | 51.78 | 52.28 | -6.62 | -11.34% | 129809 | 73452.74 | 29.61% |
|