|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾信精密(920298)广东省上涨家数:500下跌家数:386平均涨幅:+0.69%平均换手:1.95%总成交额:1570.85亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 29.85 | 39.13 | +1.33 | +4.66% | 11187 | 3307.159 | 2.94% | | 920491 | 奥迪威 | 23.61 | 46.14 | +1.01 | +4.47% | 98901 | 24880.11 | 8.54% | | 920075 | 柏星龙 | 15.17 | 139.91 | +0.59 | +4.05% | 11779 | 1789.454 | 3.35% | | 920178 | 锐翔智能 | 67.84 | 31.36 | +2.52 | +3.86% | 3590 | 2417.128 | 1.86% | | 920045 | 蘅东光 | 308.33 | 40.05 | +10.33 | +3.47% | 19387 | 57720.68 | 6.88% | | 920374 | 云里物里 | 15.74 | 52.05 | +0.42 | +2.74% | 7358 | 1159.748 | 1.55% | | 920821 | 则成电子 | 18.57 | 242.43 | +0.45 | +2.48% | 18000 | 3330.07 | 2.47% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.12 | +1.86% | 8795 | 575.7676 | 0.69% | | 920765 | 美之高 | 9.60 | -190.58 | +0.12 | +1.27% | 3285 | 318.0588 | 0.62% | | 920176 | 维琪科技 | 42.75 | 32.56 | +0.46 | +1.09% | 2692 | 1163.96 | 1.37% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 2800 | 557.1203 | 0.63% | | 920523 | 德瑞锂电 | 13.85 | 12.56 | +0.13 | +0.95% | 5194 | 725.0435 | 0.65% | | 920138 | 杰理科技 | 30.68 | 22.13 | +0.28 | +0.92% | 20150 | 6261.031 | 2.09% | | 920925 | 锦好医疗 | 9.98 | -103.46 | +0.09 | +0.91% | 2328 | 232.7948 | 0.42% | | 920080 | 奥美森 | 19.06 | 18.34 | +0.17 | +0.90% | 1029 | 197.2386 | 0.13% | | 920289 | 华汇智能 | 22.48 | 18.63 | +0.20 | +0.90% | 6468 | 1463.834 | 4.48% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.05 | +0.87% | 11277 | 662.0065 | 1.15% | | 920124 | 南特科技 | 11.85 | 30.56 | +0.10 | +0.85% | 3421 | 408.8815 | 0.45% | | 920072 | 科莱瑞迪 | 19.63 | 22.48 | +0.16 | +0.82% | 1709 | 337.7498 | 0.85% | | 920065 | 千岸科技 | 29.31 | 12.81 | +0.22 | +0.76% | 7311 | 2142.274 | 4.64% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 2846 | 161.0694 | 0.22% | | 920039 | 国义招标 | 7.08 | 46.73 | +0.05 | +0.71% | 1813 | 129.0437 | 0.12% | | 920957 | 汉维科技 | 8.78 | 45.40 | +0.06 | +0.69% | 1724 | 152.8015 | 0.40% | | 920926 | 鸿智科技 | 9.10 | 61.73 | +0.06 | +0.66% | 1719 | 157.8078 | 0.21% | | 920807 | 奔朗新材 | 7.99 | -85.52 | +0.05 | +0.63% | 5960 | 480.2579 | 0.49% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.06 | +0.58% | 2434 | 256.2348 | 0.16% | | 920123 | 芭薇股份 | 10.17 | 24.82 | +0.05 | +0.49% | 1246 | 127.5801 | 0.19% | | 920267 | 鑫汇科 | 14.66 | -43.10 | +0.05 | +0.34% | 1989 | 296.2166 | 0.73% | | 920876 | 慧为智能 | 15.43 | 100.80 | +0.05 | +0.33% | 3381 | 527.1638 | 0.86% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 4097 | 401.2176 | 0.45% | | 920768 | 拾比佰 | 6.62 | 17.16 | 0.00 | 0.00% | 5005 | 333.5022 | 0.47% | | 920729 | 永顺生物 | 6.15 | 100.24 | -0.01 | -0.16% | 4556 | 281.6625 | 0.59% | | 920871 | 派特尔 | 10.23 | 69.51 | -0.02 | -0.20% | 942 | 97.7345 | 0.20% | | 920110 | 雷特科技 | 23.80 | 24.71 | -0.09 | -0.38% | 690 | 164.4856 | 0.42% | | 920627 | 力王股份 | 18.13 | 78.93 | -0.12 | -0.66% | 34455 | 6278.865 | 7.02% | | 920866 | 绿亨科技 | 5.75 | 39.26 | -0.04 | -0.69% | 24689 | 1417.168 | 2.23% | | 920185 | 贝特瑞 | 18.43 | 29.20 | -0.18 | -0.97% | 25071 | 4690.948 | 0.22% | | 920469 | 富恒新材 | 5.06 | -5.03 | -0.08 | -1.56% | 16271 | 826.7087 | 1.57% | | 920298 | 腾信精密 | 82.10 | 30.71 | -3.20 | -3.75% | 13397 | 11188.71 | 8.43% |
|