|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾信精密(920298)通用设备制造业上涨家数:154下跌家数:77平均涨幅:+1.11%平均换手:2.36%总成交额:333.47亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.60 | 61.74 | +0.50 | +4.95% | 25277 | 2809.02 | 3.11% | | 920002 | 万达轴承 | 49.52 | 44.62 | +2.01 | +4.23% | 10084 | 5008.805 | 2.26% | | 920169 | 七丰精工 | 21.20 | 58.71 | +0.82 | +4.02% | 28929 | 6129.554 | 5.69% | | 920418 | 苏轴股份 | 19.24 | 25.25 | +0.70 | +3.78% | 11983 | 2298.045 | 0.76% | | 920943 | 优机股份 | 13.16 | 43.79 | +0.42 | +3.30% | 6652 | 876.7664 | 1.28% | | 920839 | 万通液压 | 24.35 | 22.85 | +0.68 | +2.87% | 5352 | 1305.906 | 0.82% | | 920578 | 巨能股份 | 16.99 | 410.45 | +0.47 | +2.85% | 13960 | 2403.4 | 3.93% | | 920223 | 荣亿精密 | 11.60 | -110.33 | +0.30 | +2.65% | 14605 | 1704.374 | 1.79% | | 920896 | 旺成科技 | 13.34 | 21.05 | +0.30 | +2.30% | 11375 | 1530.445 | 2.56% | | 920808 | 曙光数创 | 44.41 | -720.53 | +0.93 | +2.14% | 4792 | 2134.196 | 0.25% | | 920378 | 泰德股份 | 7.20 | 57.70 | +0.14 | +1.98% | 10665 | 776.5062 | 0.97% | | 920662 | 方盛股份 | 15.98 | 111.34 | +0.30 | +1.91% | 2860 | 460.166 | 1.06% | | 920833 | 美心翼申 | 9.82 | 187.46 | +0.16 | +1.66% | 4058 | 395.7034 | 0.47% | | 920579 | 机科股份 | 13.70 | -25.37 | +0.20 | +1.48% | 5538 | 769.6566 | 1.24% | | 920679 | 前进科技 | 14.24 | 39.96 | +0.13 | +0.92% | 672 | 96.3859 | 0.18% | | 920608 | 丰安股份 | 12.60 | 23.13 | +0.11 | +0.88% | 1281 | 162.2936 | 0.27% | | 920455 | 汇隆活塞 | 6.38 | 28.86 | +0.05 | +0.79% | 3650 | 233.9283 | 0.39% | | 920689 | 克莱特 | 17.19 | 26.02 | +0.11 | +0.64% | 1538 | 266.6628 | 0.41% | | 920870 | 恒进感应 | 11.08 | 86.31 | +0.07 | +0.64% | 2187 | 244.9704 | 0.33% | | 920186 | 中科仪 | 55.33 | 7.95 | +0.06 | +0.11% | 15825 | 8809.4 | 1.66% | | 920245 | 威博液压 | 11.99 | 44.67 | +0.01 | +0.08% | 2363 | 286.1932 | 0.44% | | 920810 | 春光智能 | 7.57 | -54.19 | -0.03 | -0.39% | 2382 | 182.6624 | 0.38% | | 920119 | 美德乐 | 46.69 | 16.77 | -0.19 | -0.41% | 1735 | 818.1532 | 0.63% | | 920570 | 坤博精工 | 25.68 | 64.56 | -0.24 | -0.93% | 7252 | 1898.189 | 2.84% | | 920855 | 浙江大农 | 11.34 | 42.02 | -0.18 | -1.56% | 9196 | 1053.972 | 1.37% | | 920298 | 腾信精密 | 82.10 | 30.71 | -3.20 | -3.75% | 13397 | 11188.71 | 8.43% |
|