|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百瑞吉(920201)江苏省上涨家数:350下跌家数:366平均涨幅:+0.40%平均换手:2.49%总成交额:1501.73亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920068 | 天工股份 | 14.00 | 86.92 | +0.89 | +6.79% | 22688 | 3139.974 | 1.31% | | 920157 | 宇特光电 | 43.61 | 42.28 | +2.43 | +5.90% | 28630 | 12397.72 | 22.34% | | 920593 | 鼎智科技 | 22.25 | 114.96 | +1.09 | +5.15% | 44493 | 9935.998 | 2.74% | | 920220 | 朗信电气 | 48.08 | 30.64 | +2.18 | +4.75% | 13378 | 6514.368 | 6.45% | | 920262 | 太湖雪 | 15.65 | 22.10 | +0.65 | +4.33% | 13458 | 2086.492 | 3.49% | | 920418 | 苏轴股份 | 19.29 | 25.32 | +0.75 | +4.05% | 15404 | 2956.381 | 0.98% | | 920002 | 万达轴承 | 49.34 | 44.45 | +1.83 | +3.85% | 12257 | 6083.041 | 2.75% | | 920100 | 三协电机 | 26.99 | 62.72 | +0.96 | +3.69% | 13907 | 3784.367 | 2.47% | | 920533 | 骏创科技 | 17.15 | 41.14 | +0.57 | +3.44% | 21852 | 3798.072 | 2.99% | | 920436 | 大地电气 | 10.52 | 44.91 | +0.33 | +3.24% | 8067 | 845.8579 | 0.90% | | 920221 | 易实精密 | 11.59 | 25.97 | +0.33 | +2.93% | 8968 | 1045.353 | 1.45% | | 920509 | 同惠电子 | 19.79 | 40.05 | +0.52 | +2.70% | 17349 | 3424.703 | 2.07% | | 920396 | 常辅股份 | 16.87 | 37.00 | +0.36 | +2.18% | 9100 | 1549.997 | 1.83% | | 920014 | 特瑞斯 | 8.52 | -170.57 | +0.17 | +2.04% | 8936 | 764.8837 | 1.37% | | 920238 | 长鹰硬科 | 47.49 | 8.55 | +0.89 | +1.91% | 11067 | 5316.972 | 5.14% | | 920662 | 方盛股份 | 15.95 | 111.13 | +0.27 | +1.72% | 3403 | 547.0156 | 1.26% | | 920642 | 通易航天 | 8.92 | -31.14 | +0.12 | +1.36% | 16773 | 1523.965 | 1.67% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3399 | 1053.887 | 1.88% | | 920025 | 凯达重工 | 8.90 | 31.11 | +0.10 | +1.14% | 29068 | 2610.654 | 5.70% | | 920663 | 明阳科技 | 13.48 | 17.35 | +0.13 | +0.97% | 20763 | 2820.801 | 3.24% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1867 | 823.7793 | 0.97% | | 920125 | 鸿仕达 | 93.80 | 40.40 | +0.80 | +0.86% | 5300 | 5023.822 | 2.31% | | 920790 | 联迪信息 | 19.27 | -285.24 | +0.15 | +0.78% | 6882 | 1341.338 | 1.27% | | 920720 | 吉冈精密 | 7.06 | 38.03 | +0.05 | +0.71% | 8301 | 593.1728 | 1.12% | | 920026 | 卓兆点胶 | 15.35 | 51.40 | +0.10 | +0.66% | 3616 | 561.2337 | 0.42% | | 920121 | 江天科技 | 26.15 | 14.43 | +0.15 | +0.58% | 909 | 237.5595 | 0.76% | | 920363 | 莱赛激光 | 9.01 | 322.39 | +0.04 | +0.45% | 6437 | 588.3729 | 0.91% | | 920201 | 百瑞吉 | 27.36 | 22.71 | +0.09 | +0.33% | 16796 | 4634.737 | 3.56% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 5430 | 851.8252 | 0.55% | | 920117 | 龙鑫智能 | 22.45 | 17.37 | +0.07 | +0.31% | 9392 | 2125.899 | 2.90% | | 920181 | 赛英电子 | 64.90 | 27.49 | +0.20 | +0.31% | 3068 | 2016.976 | 3.06% | | 920006 | 晟楠科技 | 19.77 | -194.26 | +0.06 | +0.30% | 30014 | 6023.187 | 6.28% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.01 | +0.23% | 4114 | 177.109 | 0.35% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 15112 | 1452.502 | 0.35% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.02 | +0.16% | 12855 | 1630.719 | 2.21% | | 920200 | 振宏股份 | 26.86 | 18.71 | +0.04 | +0.15% | 7598 | 2060.464 | 1.71% | | 920035 | 精创电气 | 21.53 | 22.26 | +0.03 | +0.14% | 1093 | 238.2714 | 0.69% | | 920284 | 灵鸽科技 | 15.69 | -72.64 | +0.02 | +0.13% | 10770 | 1710.027 | 1.61% | | 920126 | 永大股份 | 8.76 | 16.33 | +0.01 | +0.11% | 3761 | 330.8905 | 0.84% | | 920699 | 海达尔 | 41.80 | 71.29 | +0.03 | +0.07% | 3350 | 1426.3 | 1.15% | | 920245 | 威博液压 | 11.97 | 44.60 | -0.01 | -0.08% | 2935 | 354.6748 | 0.55% | | 920802 | 保丽洁 | 9.79 | 30.09 | -0.01 | -0.10% | 1051 | 103.6165 | 0.29% | | 920665 | 科强股份 | 7.75 | 64.28 | -0.01 | -0.13% | 8922 | 698.0202 | 1.39% | | 920003 | 中诚咨询 | 13.80 | 13.15 | -0.02 | -0.14% | 1719 | 238.5159 | 0.88% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5294 | 296.8146 | 0.54% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.03 | -0.21% | 4798 | 684.6807 | 0.77% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.02 | -0.23% | 3058 | 269.9815 | 0.27% | | 920422 | 润普食品 | 8.52 | 27.60 | -0.02 | -0.23% | 3705 | 317.9604 | 0.55% | | 920180 | 爱得科技 | 10.27 | 21.25 | -0.03 | -0.29% | 2004 | 207.5239 | 0.56% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7789 | 517.7244 | 1.32% | | 920168 | 通宝光电 | 14.70 | 20.23 | -0.07 | -0.47% | 1448 | 214.544 | 0.52% | | 920371 | 欧福蛋业 | 6.10 | 132.41 | -0.03 | -0.49% | 12190 | 746.6229 | 0.63% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 1302 | 118.2708 | 0.45% | | 920547 | 无锡晶海 | 19.00 | 20.78 | -0.11 | -0.58% | 3666 | 697.9872 | 0.97% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1414 | 177.8418 | 0.40% | | 920339 | 恒太照明 | 8.62 | 100.67 | -0.07 | -0.81% | 5475 | 471.7191 | 0.36% | | 920204 | 沪江材料 | 11.83 | 50.28 | -0.10 | -0.84% | 3461 | 413.8036 | 0.69% | | 920834 | 三维装备 | 8.00 | 20.51 | -0.07 | -0.87% | 6128 | 497.2706 | 0.98% | | 920183 | 海菲曼 | 27.44 | 17.81 | -0.25 | -0.90% | 1638 | 453.9896 | 1.42% | | 920392 | 佳合科技 | 11.99 | 68.93 | -0.14 | -1.15% | 3049 | 369.667 | 0.85% | | 920735 | 德源药业 | 23.50 | 11.46 | -0.30 | -1.26% | 14107 | 3352.665 | 1.24% | | 920149 | 旭杰科技 | 7.95 | -33.06 | -0.11 | -1.36% | 10121 | 817.618 | 1.60% | | 920046 | 亿能电力 | 17.46 | 143.13 | -0.32 | -1.80% | 25589 | 4591.585 | 4.58% | | 920299 | 灿能电力 | 13.01 | 57.76 | -0.35 | -2.62% | 28354 | 3760.088 | 6.24% | | 920005 | 鼎佳精密 | 24.66 | 35.75 | -0.83 | -3.26% | 8494 | 2124.166 | 2.22% | | 920167 | 同享科技 | 14.78 | 18.41 | -0.57 | -3.71% | 40806 | 6157.879 | 6.24% | | 920007 | 酉立智能 | 37.27 | 63.20 | -5.06 | -11.95% | 23785 | 9184.504 | 17.61% |
|