|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百瑞吉(920201)医药制造业上涨家数:99下跌家数:217平均涨幅:-0.23%平均换手:1.52%总成交额:368.79亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920266 | 生物谷 | 6.59 | -44.05 | +0.11 | +1.70% | 10061 | 661.9572 | 0.85% | | 920433 | 大唐药业 | 4.34 | -21.15 | +0.06 | +1.40% | 23846 | 1048.213 | 1.41% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3399 | 1053.887 | 1.88% | | 920344 | 三元基因 | 19.51 | 105.71 | +0.22 | +1.14% | 9375 | 1845.936 | 0.82% | | 920367 | 新赣江 | 20.48 | 108.82 | +0.18 | +0.89% | 11987 | 2473.659 | 2.85% | | 920009 | 丹娜生物 | 31.08 | 24.16 | +0.16 | +0.52% | 1274 | 398.068 | 1.26% | | 920047 | 诺思兰德 | 13.22 | -57.72 | +0.05 | +0.38% | 23782 | 3143.091 | 1.32% | | 920201 | 百瑞吉 | 27.36 | 22.71 | +0.09 | +0.33% | 16796 | 4634.737 | 3.56% | | 920230 | 欧康医药 | 10.05 | 67.29 | +0.03 | +0.30% | 3087 | 311.1698 | 0.65% | | 920566 | 梓橦宫 | 8.68 | 15.15 | +0.02 | +0.23% | 4497 | 391.6926 | 0.40% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 15112 | 1452.502 | 0.35% | | 920982 | 锦波生物 | 150.85 | 40.89 | +0.26 | +0.17% | 10550 | 16040.83 | 1.90% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 13150 | 1264.577 | 1.96% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1794 | 249.0251 | 0.22% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.03 | -0.49% | 5451 | 336.5452 | 0.70% | | 920017 | 星昊医药 | 16.30 | 15.97 | -0.08 | -0.49% | 7968 | 1305.415 | 0.65% | | 920547 | 无锡晶海 | 19.00 | 20.78 | -0.11 | -0.58% | 3666 | 697.9872 | 0.97% | | 920575 | *ST康乐 | 5.71 | -3.37 | -0.05 | -0.87% | 33373 | 1901.813 | 1.78% | | 920735 | 德源药业 | 23.50 | 11.46 | -0.30 | -1.26% | 14107 | 3352.665 | 1.24% |
|