|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森峰激光(920085)山东省上涨家数:137下跌家数:165平均涨幅:+0.16%平均换手:1.61%总成交额:514.73亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 20.42 | 17.79 | +0.96 | +4.93% | 7936 | 1604.574 | 1.91% | | 920476 | 海能技术 | 21.18 | 32.13 | +0.86 | +4.23% | 4864 | 1018.229 | 0.60% | | 920510 | 丰光精密 | 18.64 | 599.27 | +0.73 | +4.08% | 44401 | 8380.396 | 4.72% | | 920839 | 万通液压 | 24.35 | 22.85 | +0.68 | +2.87% | 5352 | 1305.906 | 0.82% | | 920092 | 汉鑫科技 | 23.15 | -35.53 | +0.52 | +2.30% | 4259 | 987.3076 | 1.32% | | 920953 | 国子软件 | 22.39 | 42.60 | +0.44 | +2.00% | 4416 | 988.1738 | 0.74% | | 920190 | 雷神科技 | 20.98 | 72.02 | +0.41 | +1.99% | 9040 | 1895.476 | 0.91% | | 920378 | 泰德股份 | 7.20 | 57.70 | +0.14 | +1.98% | 10665 | 776.5062 | 0.97% | | 920394 | 民士达 | 38.28 | 48.89 | +0.70 | +1.86% | 5016 | 1937.129 | 0.35% | | 920242 | 建邦科技 | 12.83 | 15.65 | +0.09 | +0.71% | 2599 | 337.9383 | 0.49% | | 920689 | 克莱特 | 17.19 | 26.02 | +0.11 | +0.64% | 1538 | 266.6628 | 0.41% | | 920670 | 数字人 | 11.32 | 863.01 | +0.07 | +0.62% | 4882 | 557.6495 | 0.89% | | 920195 | 三祥科技 | 12.89 | 13.64 | +0.07 | +0.55% | 2834 | 368.3194 | 0.40% | | 920304 | 迪尔化工 | 8.02 | 53.21 | +0.04 | +0.50% | 5309 | 428.6135 | 0.39% | | 920212 | 智新电子 | 9.46 | 102.36 | +0.03 | +0.32% | 4447 | 424.5009 | 0.86% | | 920832 | 齐鲁华信 | 5.86 | -21.34 | +0.01 | +0.17% | 1346 | 79.5659 | 0.11% | | 920132 | 泰鹏智能 | 7.87 | 36.01 | +0.01 | +0.13% | 1363 | 108.2696 | 0.37% | | 920261 | 一诺威 | 11.20 | 17.35 | 0.00 | 0.00% | 4098 | 460.937 | 0.26% | | 920271 | 邦德股份 | 8.03 | 26.87 | -0.01 | -0.12% | 3201 | 259.4313 | 0.55% | | 920188 | 悦龙科技 | 19.79 | 16.92 | -0.06 | -0.30% | 2306 | 457.0143 | 1.17% | | 920020 | 泰凯英 | 14.71 | 17.11 | -0.07 | -0.47% | 1100 | 162.49 | 0.20% | | 920159 | 农大科技 | 26.32 | 19.20 | -0.31 | -1.16% | 4141 | 1096.797 | 2.70% | | 920419 | 路斯股份 | 10.10 | 19.85 | -0.16 | -1.56% | 4131 | 422.1353 | 0.43% | | 920085 | 森峰激光 | 32.90 | 21.54 | -6.35 | -16.18% | 72854 | 24588.18 | 39.12% |
|