|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森峰激光(920085)专用设备制造业上涨家数:211下跌家数:200平均涨幅:+0.30%平均换手:1.66%总成交额:595.43亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.23 | -167.13 | +1.43 | +4.97% | 17060 | 5203.937 | 11.77% | | 920178 | 锐翔智能 | 67.84 | 31.36 | +2.52 | +3.86% | 3590 | 2417.128 | 1.86% | | 920856 | 浩淼科技 | 8.99 | -474.00 | +0.23 | +2.63% | 7885 | 711.4138 | 1.49% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 6814 | 583.5213 | 1.05% | | 920706 | 铁拓机械 | 16.50 | 72.35 | +0.34 | +2.10% | 19424 | 3182.972 | 4.07% | | 920229 | 世纪数码 | 32.97 | 24.02 | +0.67 | +2.07% | 5654 | 1860.003 | 4.26% | | 920025 | 凯达重工 | 8.97 | 31.35 | +0.17 | +1.93% | 23306 | 2096.283 | 4.57% | | 920125 | 鸿仕达 | 94.57 | 40.73 | +1.57 | +1.69% | 4305 | 4087.726 | 1.88% | | 920895 | 花溪科技 | 18.86 | -1197.75 | +0.29 | +1.56% | 34068 | 6160.037 | 11.86% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.23 | +1.12% | 607 | 126.9646 | 0.33% | | 920117 | 龙鑫智能 | 22.61 | 17.49 | +0.23 | +1.03% | 7179 | 1627.142 | 2.22% | | 920026 | 卓兆点胶 | 15.40 | 51.57 | +0.15 | +0.98% | 2818 | 438.5788 | 0.33% | | 920925 | 锦好医疗 | 9.98 | -103.46 | +0.09 | +0.91% | 2328 | 232.7948 | 0.42% | | 920080 | 奥美森 | 19.06 | 18.34 | +0.17 | +0.90% | 1029 | 197.2386 | 0.13% | | 920289 | 华汇智能 | 22.48 | 18.63 | +0.20 | +0.90% | 6468 | 1463.834 | 4.48% | | 920072 | 科莱瑞迪 | 19.63 | 22.48 | +0.16 | +0.82% | 1709 | 337.7498 | 0.85% | | 920152 | 昆工科技 | 11.15 | -5.34 | +0.09 | +0.81% | 6046 | 680.3844 | 0.74% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2607 | 237.9699 | 0.39% | | 920061 | 西磁科技 | 16.20 | 171.75 | +0.11 | +0.68% | 3603 | 592.5351 | 0.92% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 4014 | 206.3212 | 0.33% | | 920158 | 长江能科 | 6.63 | 88.01 | +0.03 | +0.45% | 4619 | 308.5826 | 0.78% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 8650 | 1376.168 | 1.29% | | 920475 | 三友科技 | 10.57 | 581.04 | +0.04 | +0.38% | 908 | 97.0494 | 0.16% | | 920156 | 海昌智能 | 37.28 | 15.45 | +0.13 | +0.35% | 6201 | 2349.498 | 2.77% | | 920126 | 永大股份 | 8.78 | 16.37 | +0.03 | +0.34% | 3094 | 272.4043 | 0.69% | | 920200 | 振宏股份 | 26.91 | 18.74 | +0.09 | +0.34% | 5934 | 1613.946 | 1.34% | | 920093 | 信胜科技 | 18.14 | 9.99 | +0.05 | +0.28% | 5218 | 951.9537 | 2.07% | | 920599 | 同力股份 | 18.26 | 8.90 | +0.04 | +0.22% | 8885 | 1633.776 | 0.25% | | 920942 | 恒立钻具 | 16.19 | 92.60 | +0.03 | +0.19% | 2658 | 434.5851 | 0.64% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1664 | 102.7092 | 0.18% | | 920166 | 海圣医疗 | 18.16 | 17.36 | +0.01 | +0.06% | 1043 | 190.7058 | 0.44% | | 920174 | 五新智能 | 29.70 | 13.31 | 0.00 | 0.00% | 4666 | 1396.437 | 0.83% | | 920112 | 巴兰仕 | 13.55 | 14.28 | 0.00 | 0.00% | 1900 | 259.6011 | 0.25% | | 920992 | 中科美菱 | 10.64 | 61.89 | -0.01 | -0.09% | 2476 | 266.4858 | 0.51% | | 920180 | 爱得科技 | 10.29 | 21.29 | -0.01 | -0.10% | 1214 | 126.2687 | 0.34% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2189 | 369.4805 | 0.21% | | 920717 | 瑞星股份 | 6.27 | -34.30 | -0.02 | -0.32% | 7858 | 498.3712 | 1.77% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | -0.02 | -0.36% | 4448 | 249.595 | 0.45% | | 920069 | 普昂医疗 | 31.77 | 16.08 | -0.14 | -0.44% | 1414 | 452.2004 | 0.81% | | 920414 | 欧普泰 | 7.89 | -21.58 | -0.04 | -0.50% | 40241 | 3265.368 | 7.30% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 994 | 90.5243 | 0.35% | | 920703 | 广厦环能 | 8.73 | 19.85 | -0.05 | -0.57% | 2605 | 228.836 | 0.49% | | 920522 | 纳科诺尔 | 18.58 | 141.86 | -0.15 | -0.80% | 38716 | 7315.53 | 2.13% | | 920802 | 保丽洁 | 9.72 | 29.88 | -0.08 | -0.82% | 759 | 74.8944 | 0.21% | | 920085 | 森峰激光 | 32.90 | 21.54 | -6.35 | -16.18% | 72854 | 24588.18 | 39.12% |
|