中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴蓉环境(000598)四川省上涨家数:2下跌家数:168平均涨幅:-6.55%平均换手:3.31%总成交额:315.01亿元
更新时间：2024-04-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300425中建环能4.9118.17+0.36+7.91%106832352887.2415.88%
001288运机集团22.1034.57+0.16+0.73%300206618.754.88%
601838成都银行13.874.62-0.04-0.29%18180325263.430.48%
603477巨星农牧33.62-26.57-0.12-0.36%6026620409.821.18%
600039四川路桥7.715.80-0.04-0.52%32133024968.120.48%
600875东方电气17.1615.07-0.11-0.64%42543173464.22.10%
002773康弘药业16.8916.05-0.11-0.65%8527414664.841.24%
000598兴蓉环境6.8511.80-0.05-0.72%37525525877.621.26%
000558莱茵体育2.33-78.02-0.02-0.85%54178512417.224.20%
603027千禾味业16.4731.13-0.17-1.02%10922618099.31.14%
603317天味食品13.0530.44-0.14-1.06%652378576.880.62%
300678中科信息29.63228.31-0.36-1.20%21680565856.187.63%
603077和邦生物2.3314.39-0.03-1.27%837031.119649.830.95%
000876新希望8.78-15.28-0.12-1.35%24565621762.990.54%
300492华图山鼎84.288936.88-1.16-1.36%1545512949.261.10%
600438通威股份23.245.15-0.33-1.40%19694345988.410.44%
000935四川双马14.5815.28-0.22-1.49%299504402.540.39%
600674川投能源16.9418.20-0.27-1.57%17533430010.340.36%
000858五粮液144.9719.05-2.35-1.60%135678197612.50.35%
600378昊华科技31.3426.08-0.56-1.76%2172068800.24%
300841康华生物55.0414.55-1.06-1.89%161398990.051.32%
600109国金证券8.2819.07-0.16-1.90%29957625145.60.94%
002818富森美13.8712.88-0.28-1.98%523337347.771.75%
600779水井坊43.0117.75-1.04-2.36%3459214971.910.71%
002978安宁股份33.9214.54-0.84-2.42%200596872.840.67%
000568泸州老窖176.3020.41-4.64-2.56%57981103142.30.40%
600131国网信通18.0725.98-0.49-2.64%11784821618.70.99%
600603广汇物流7.6712.73-0.21-2.66%39321230418.583.20%
002539云图控股7.6610.37-0.21-2.67%13863810821.521.57%
002926华西证券6.8341.12-0.19-2.71%15182510533.460.58%
002258利尔化学8.7711.62-0.25-2.77%989658726.091.24%
002697红旗连锁5.2012.12-0.16-2.99%24853313093.422.31%
603053成都燃气9.7116.45-0.30-3.00%512105043.310.58%
002422科伦药业29.2820.69-0.98-3.24%13623140465.721.04%
301286侨源股份29.2357.68-1.02-3.37%103983045.512.62%
601107四川成渝5.6114.45-0.20-3.44%1372537835.10.63%
002946新乳业9.7319.49-0.35-3.47%666766648.770.78%
300470中密控股30.2219.74-1.12-3.57%143194374.80.72%
833943优机股份9.3311.57-0.35-3.62%4596429.20331.12%
300502新易盛68.2584.90-2.58-3.64%320468222277.95.19%
688513苑东生物56.1429.79-2.16-3.70%38402189.6920.32%
601811新华文轩14.4311.27-0.57-3.80%529897743.20.67%
688117圣诺生物27.2543.53-1.12-3.95%229556169.0383.47%
300463迈克生物11.4218.60-0.48-4.03%608587071.881.23%
601399国机重装2.8446.93-0.12-4.05%41700912083.880.58%
688696极米科技77.0020.89-3.30-4.11%72505620.1341.04%
688553汇宇制药-W12.0649.81-0.53-4.21%230262799.9860.79%
600353旭光电子5.7651.73-0.26-4.32%19126311066.232.31%
600331宏达股份6.38-123.95-0.29-4.35%43373528368.732.13%
002259ST升达3.28-2243.07-0.15-4.37%1270954211.341.69%
600392盛和资源10.2467.36-0.48-4.48%53784156828.423.07%
002268电科网安17.3043.93-0.82-4.53%13691124183.951.62%
600702舍得酒业70.0313.17-3.32-4.53%8098957307.712.44%
000801四川九洲10.4953.55-0.51-4.64%39694242420.383.88%
000731四川美丰6.769.06-0.33-4.65%1352739291.2712.36%
603327福蓉科技14.7432.32-0.72-4.66%25571838083.993.77%
600839四川长虹4.8531.07-0.24-4.72%166390482307.343.61%
688506百利天恒-U119.09-86.09-5.92-4.74%968511551.961.06%
000810创维数字9.6518.44-0.48-4.74%18902018599.81.69%
600558大西洋3.7933.58-0.19-4.77%2479709430.622.76%
002466天齐锂业46.8310.53-2.38-4.84%227538108400.31.54%
000628高新发展50.4048.52-2.57-4.85%26903113714614.01%
600101明星电力7.6918.07-0.40-4.94%16777813011.083.98%
002951*ST金时6.12-55.61-0.32-4.97%13207808.340.33%
300467迅游科技12.33364.77-0.65-5.01%661038197.874.01%
301050雷电微力42.8525.49-2.30-5.09%2702811816.032.01%
002749国光股份14.3036.68-0.78-5.17%540537830.341.40%
301239普瑞眼科48.3029.64-2.66-5.22%2322511412.953.28%
300547川环科技16.9225.07-0.96-5.37%482708280.782.72%
002935天奥电子15.2059.26-0.88-5.47%365585679.361.06%
833230欧康医药8.5036.88-0.52-5.76%3723322.26621.97%
300019硅宝科技14.0817.47-0.87-5.82%10792815411.693.14%
300092科新机电9.0315.13-0.56-5.84%785207214.33.74%
000688国城矿业13.45628.57-0.84-5.88%11272615484.871.01%
002312川发龙蟒6.5344.85-0.41-5.91%22058514748.511.61%
688511天微电子19.4131.14-1.25-6.05%95781867.442.34%
002777久远银海17.2842.01-1.14-6.19%11546720362.172.89%
300434金石亚药7.7912.49-0.52-6.26%432263432.361.28%
002497雅化集团9.876.32-0.66-6.27%20672220879.231.96%
002240盛新锂能18.2123.89-1.22-6.28%12107622585.671.42%
300127银河磁体15.1830.47-1.04-6.41%16465226463.977.13%
600979广安爱众3.0621.64-0.21-6.42%45211814112.753.67%
688776国光电气53.0063.58-3.70-6.53%145757945.2894.23%
601208东材科技7.9923.74-0.56-6.55%29420523888.893.28%
000155川能动力10.1017.77-0.71-6.57%18732619427.921.44%
600391航发科技14.74101.05-1.06-6.71%8010212108.522.43%
002190成飞集成14.16375.48-1.02-6.72%424016144.151.18%
688709成都华微19.0038.90-1.38-6.77%7137913783.669.95%
430425乐创技术14.3217.25-1.05-6.83%5149752.19922.71%
000629钒钛股份3.0226.54-0.23-7.08%161934250329.871.76%
300987川网传媒12.5269.29-0.96-7.12%505146379.035.30%
300559佳发教育10.4131.74-0.80-7.14%10775811513.453.46%
300820英杰电气43.5723.38-3.38-7.20%3406415171.683.10%
833781瑞奇智造4.2217.96-0.33-7.25%12598540.10461.38%
603809豪能股份8.7917.70-0.71-7.47%952608467.192.42%
000803山高环能3.80148.50-0.31-7.54%2293818833.125.02%
688297中无人机34.3076.52-2.80-7.55%5968321060.382.25%
301233盛帮股份31.5127.93-2.59-7.60%155264947.418.32%
300432富临精工6.36-21.82-0.53-7.69%21825714207.951.81%
003023彩虹集团13.9815.50-1.17-7.72%458876479.28.77%
001337四川黄金26.7053.17-2.27-7.84%15694243560.175.44%
688636智明达36.8528.81-3.15-7.88%142135343.8781.89%
688319欧林生物7.20167.97-0.62-7.93%749045459.912.60%
300733西菱动力8.00-154.43-0.69-7.94%601884821.892.67%
688302海创药业-U24.56-8.27-2.14-8.01%160374017.6292.21%
300366创意信息7.52-106.82-0.66-8.07%26031720116.145.18%
688737中自科技18.6953.11-1.65-8.11%356666706.4965.01%
688070纵横股份36.60-76.47-3.26-8.18%2898110747.193.31%
603261立航科技29.2593.71-2.64-8.28%4584213718.3117.43%
002480新筑股份3.30-7.41-0.30-8.33%1187404018.971.55%
300937药易购20.1032.30-1.86-8.47%169483468.052.71%
300540蜀道装备20.29102.42-1.90-8.56%310306483.982.87%
300696爱乐达11.5931.18-1.11-8.74%612917271.863.29%
300504天邑股份11.7830.34-1.14-8.82%459525554.422.11%
600880博瑞传播3.82101.61-0.37-8.83%33534313214.013.07%
301117佳缘科技24.6839.69-2.40-8.86%3276281587.15%
603759海天股份6.2411.91-0.61-8.91%542753503.031.18%
688222成都先导10.84131.12-1.06-8.91%717968011.8321.79%
002651利君股份5.0116.51-0.49-8.91%1225006304.042.17%
002366融发核电3.9815.54-0.39-8.92%24504410062.861.95%
301172君逸数码25.5142.34-2.52-8.99%278827311.759.54%
002272川润股份4.65-275.41-0.46-9.00%35507416786.4110.55%
301336趣睡科技26.5041.38-2.68-9.18%71391940.812.77%
688311盟升电子21.50124.86-2.20-9.28%5271211644.673.29%
002628成都路桥2.2227.30-0.23-9.39%2838996478.893.76%
002386天原股份4.1471.49-0.43-9.41%2243499596.891.94%
301515港通医疗17.6820.97-1.84-9.43%201253667.548.05%
000888峨眉山A13.3430.88-1.41-9.56%1231163171272.223.37%
300370安控科技1.70-8.77-0.18-9.57%2372804147.931.79%
301256华融化学6.2121.50-0.67-9.74%560763622.644.12%
600137浪莎股份11.4961.20-1.25-9.81%296363475.63.05%
000509华塑控股2.74124.77-0.30-9.87%1492424201.711.39%
870199倍益康11.2215.92-1.23-9.88%156801788.6459.21%
002798帝欧家居3.37-1.10-0.37-9.89%1162123977.583.69%
002977天箭科技22.7652.45-2.50-9.90%250095845.643.83%
002357富临运业5.3711.29-0.59-9.90%20433711249.276.52%
002246北化股份7.34236.49-0.81-9.94%18539813877.533.38%
000593德龙汇能4.7123.88-0.52-9.94%829393962.82.31%
000586汇源通信7.9777.32-0.88-9.94%696325632.123.60%
600505西昌电力7.06-102.95-0.78-9.95%23909417339.616.56%
000912泸天化3.7122.20-0.41-9.95%2156928310.3111.38%
600644乐山电力5.61124.30-0.62-9.95%17470110067.933.24%
603679华体科技10.13-712.21-1.12-9.96%15253215828.129.35%
002253川大智胜9.04-11.88-1.00-9.96%313722837.291.51%
002630华西能源2.26-5.20-0.25-9.96%49918211523.094.71%
600828茂业商业2.8998.63-0.32-9.97%1094103192.110.63%
600793宜宾纸业8.93-27.61-0.99-9.98%423613899.542.39%
002023海特高新8.20192.68-0.91-9.99%48306741257.346.52%
600678四川金顶5.049807.28-0.56-10.00%29860115272.268.56%
000710贝瑞基因6.93-6.56-0.77-10.00%1215328597.33.99%
603333尚纬股份3.8781.10-0.43-10.00%1250244872.882.01%
300789唐源电气15.1014.70-1.68-10.01%243713769.063.25%
000510新金路3.49-26.09-0.39-10.05%699862457.811.23%
000757浩物股份2.86-12.51-0.32-10.06%821632367.71.54%
000790华神科技3.3858.38-0.38-10.11%1668885780.992.68%
600321正源股份0.96-11.60-0.11-10.28%2452012379.521.62%
301213观想科技25.98179.88-3.04-10.48%192685071.646.70%
300471厚普股份8.40-34.35-1.00-10.64%1068159222.682.91%
688629华丰科技20.16127.99-2.53-11.15%7193115033.4910.40%
300101振芯科技13.73106.76-1.77-11.42%20615129482.413.66%
300414中光防雷6.1978.81-0.87-12.32%1206927745.573.88%
300440运达科技4.93194.65-0.71-12.59%1227236265.422.77%
300780德恩精工13.6754.06-2.08-13.21%10275014453.179.96%
688053思科瑞22.5434.63-3.43-13.21%160133755.753.79%
688283坤恒顺维31.5530.43-5.05-13.80%95783221.3811.62%
300535达威股份10.0149.15-1.63-14.00%454484727.495.96%
300249依米康5.49-11.17-0.92-14.35%19572411207.515.31%
688528秦川物联6.35-26.67-1.09-14.65%254341676.7811.51%
300022吉峰科技3.51103.86-0.61-14.81%2279368352.247.05%
300865大宏立11.09-31.96-2.59-18.93%355224128.955.28%

转至兴蓉环境（000598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。