|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)河北省上涨家数:44下跌家数:38平均涨幅:-0.01%平均换手:2.49%总成交额:211.53亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600135 | 乐凯胶片 | 9.49 | -57.52 | +0.86 | +9.97% | 329587 | 30665.29 | 5.96% | | 301197 | 工大科雅 | 20.11 | 58.86 | +1.18 | +6.23% | 59447 | 11884.46 | 7.23% | | 300138 | 晨光生物 | 13.17 | 18.98 | +0.49 | +3.86% | 231935 | 30669.09 | 5.82% | | 600409 | 三友化工 | 5.97 | 54.54 | +0.20 | +3.47% | 326312 | 19389.67 | 1.58% | | 002494 | 华斯股份 | 5.14 | 128.94 | +0.13 | +2.59% | 125501 | 6387.26 | 4.38% | | 920717 | 瑞星股份 | 12.62 | 217.51 | +0.27 | +2.19% | 19083 | 2394.82 | 4.31% | | 000600 | 建投能源 | 8.46 | 9.32 | +0.17 | +2.05% | 398361 | 33724.12 | 3.65% | | 000709 | 河钢股份 | 2.28 | 24.51 | +0.04 | +1.79% | 915404 | 20781.99 | 0.89% | | 603938 | 三孚股份 | 17.85 | 88.26 | +0.31 | +1.77% | 65635 | 11681.26 | 1.72% | | 000856 | 冀东装备 | 9.98 | 120.88 | +0.17 | +1.73% | 51939 | 5164 | 2.29% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.06 | +1.72% | 245328 | 8662.13 | 0.52% | | 000401 | 金隅冀东 | 4.51 | -18.33 | +0.07 | +1.58% | 97550 | 4396.78 | 0.37% | | 601000 | 唐山港 | 3.95 | 13.11 | +0.06 | +1.54% | 780822 | 30547.82 | 1.32% | | 600965 | 福成股份 | 5.40 | 57.75 | +0.08 | +1.50% | 141755 | 7616.169 | 1.73% | | 000778 | 新兴铸管 | 4.09 | 42.28 | +0.06 | +1.49% | 708088.9 | 28808.01 | 1.82% | | 603385 | 惠达卫浴 | 6.73 | 42.19 | +0.09 | +1.36% | 38350 | 2569.44 | 1.01% | | 920964 | 润农节水 | 6.82 | -82.12 | +0.09 | +1.34% | 40009 | 2717.635 | 3.02% | | 600550 | 保变电气 | 10.38 | 121.09 | +0.13 | +1.27% | 2209202 | 229810.3 | 12.00% | | 600559 | 老白干酒 | 16.32 | 23.65 | +0.20 | +1.24% | 120585 | 19707.32 | 1.33% | | 301522 | 上大股份 | 34.68 | 113.69 | +0.42 | +1.23% | 170799 | 59253.45 | 6.07% | | 920163 | 方大新材 | 14.89 | 50.69 | +0.17 | +1.15% | 5456 | 811.1872 | 0.91% | | 600803 | 新奥股份 | 22.10 | 15.46 | +0.25 | +1.14% | 100400 | 22173.99 | 0.33% | | 000889 | 中嘉博创 | 3.63 | -81.56 | +0.04 | +1.11% | 160441 | 5790.52 | 1.84% | | 688146 | 中船特气 | 40.23 | 67.97 | +0.44 | +1.11% | 66584.43 | 26948.83 | 4.59% | | 300152 | ST新动力 | 2.07 | -27.97 | +0.02 | +0.98% | 170144 | 3512.89 | 2.39% | | 000848 | 承德露露 | 8.58 | 13.89 | +0.08 | +0.94% | 89545 | 7687.54 | 0.89% | | 002342 | 巨力索具 | 7.31 | -225.93 | +0.06 | +0.83% | 300671 | 22032.99 | 3.15% | | 000923 | 河钢资源 | 18.89 | 23.43 | +0.13 | +0.69% | 97933 | 18570.48 | 1.56% | | 002108 | 沧州明珠 | 4.66 | 49.21 | +0.03 | +0.65% | 486601 | 22663.91 | 2.95% | | 002146 | 荣盛发展 | 1.56 | -0.67 | +0.01 | +0.65% | 904766 | 14108.76 | 2.31% | | 600149 | 廊坊发展 | 5.10 | 120.45 | +0.03 | +0.59% | 74167 | 3783.64 | 1.95% | | 920022 | 世昌股份 | 31.00 | 26.29 | +0.17 | +0.55% | 17341 | 5356.787 | 10.44% | | 600956 | 新天绿能 | 7.40 | 19.24 | +0.04 | +0.54% | 88019 | 6509.87 | 0.37% | | 301298 | 东利机械 | 15.36 | 33.83 | +0.08 | +0.52% | 18135 | 2781.6 | 1.68% | | 600011 | 华能国际 | 7.89 | 8.50 | +0.04 | +0.51% | 390048 | 30769.39 | 0.35% | | 920471 | 美邦科技 | 12.77 | -39.23 | +0.06 | +0.47% | 7637 | 977.174 | 1.44% | | 002282 | 博深股份 | 7.33 | 21.14 | +0.03 | +0.41% | 51614 | 3762.89 | 1.02% | | 002603 | 以岭药业 | 17.56 | -105.19 | +0.07 | +0.40% | 156187 | 27439.96 | 1.13% | | 603156 | 养元饮品 | 25.99 | 20.40 | +0.09 | +0.35% | 64610 | 16911.35 | 0.51% | | 300446 | 航天智造 | 22.01 | 20.53 | +0.07 | +0.32% | 441750 | 97368.34 | 11.83% | | 002960 | 青鸟消防 | 10.28 | 35.18 | +0.03 | +0.29% | 116191 | 11997.49 | 1.55% | | 002691 | 冀凯股份 | 8.05 | -80.33 | +0.01 | +0.12% | 60819 | 4879.86 | 1.81% | | 002459 | 晶澳科技 | 11.28 | -4.83 | +0.01 | +0.09% | 408221 | 46280.73 | 1.23% | | 300371 | 汇中股份 | 12.12 | 33.40 | +0.01 | +0.08% | 24122 | 2924.71 | 1.79% | | 600230 | 沧州大化 | 12.56 | 96.06 | 0.00 | 0.00% | 47850 | 6049.29 | 1.16% | | 600812 | 华北制药 | 5.59 | 52.40 | 0.00 | 0.00% | 74631 | 4168.88 | 0.43% | | 600906 | 财达证券 | 6.85 | 22.67 | -0.02 | -0.29% | 113595 | 7801.4 | 0.53% | | 002442 | 龙星科技 | 6.33 | 35.02 | -0.02 | -0.31% | 72913 | 4624.77 | 1.48% | | 300869 | 康泰医学 | 15.39 | -78.87 | -0.05 | -0.32% | 24765 | 3823.16 | 0.98% | | 603050 | 科林电气 | 17.98 | 29.45 | -0.08 | -0.44% | 38413 | 6925.871 | 0.95% | | 300847 | 中船汉光 | 16.95 | 43.64 | -0.08 | -0.47% | 45655 | 7739.68 | 1.54% | | 600722 | 金牛化工 | 5.88 | 80.50 | -0.03 | -0.51% | 59266 | 3491.95 | 0.87% | | 300922 | 天秦装备 | 22.54 | 84.51 | -0.12 | -0.53% | 23792 | 5379.44 | 1.91% | | 301552 | 科力装备 | 37.39 | 22.56 | -0.21 | -0.56% | 7849 | 2940.1 | 3.30% | | 601633 | 长城汽车 | 22.56 | 17.67 | -0.13 | -0.57% | 162387 | 36860.38 | 0.26% | | 300107 | 建新股份 | 6.68 | 322.74 | -0.04 | -0.60% | 35916 | 2397.84 | 1.03% | | 300442 | 润泽科技 | 53.03 | 17.40 | -0.38 | -0.71% | 333555 | 178054.9 | 2.05% | | 300255 | 常山药业 | 67.71 | -206.34 | -0.51 | -0.75% | 190452 | 131211.3 | 2.08% | | 603176 | 汇通集团 | 5.21 | -88.25 | -0.05 | -0.95% | 47570 | 2486.9 | 1.03% | | 300981 | 中红医疗 | 13.42 | -39.59 | -0.14 | -1.03% | 46765 | 6307.18 | 1.19% | | 301580 | 爱迪特 | 42.62 | 25.10 | -0.46 | -1.07% | 6638 | 2839.81 | 0.92% | | 000937 | 冀中能源 | 5.37 | 47.28 | -0.06 | -1.10% | 318491 | 17084.64 | 0.93% | | 300428 | 立中集团 | 22.27 | 17.59 | -0.25 | -1.11% | 79169 | 17753.34 | 1.36% | | 920171 | 志晟信息 | 21.99 | -49.79 | -0.25 | -1.12% | 26298 | 5809.237 | 3.90% | | 300368 | 汇金股份 | 14.70 | -26.60 | -0.19 | -1.28% | 282010 | 41492.5 | 5.33% | | 600482 | 中国动力 | 20.24 | 24.58 | -0.28 | -1.36% | 159302 | 32499.71 | 0.71% | | 920522 | 纳科诺尔 | 56.28 | 129.64 | -0.82 | -1.44% | 23941 | 13505.16 | 1.84% | | 000958 | 电投产融 | 6.61 | 39.65 | -0.10 | -1.49% | 296639 | 19687.16 | 0.55% | | 300491 | 通合科技 | 25.55 | 190.72 | -0.39 | -1.50% | 55098 | 14146.18 | 3.54% | | 300990 | 同飞股份 | 73.71 | 47.63 | -1.26 | -1.68% | 17838 | 13209.68 | 2.31% | | 600997 | 开滦股份 | 5.72 | 25.74 | -0.10 | -1.72% | 147882 | 8495.569 | 0.93% | | 000158 | 常山北明 | 20.35 | -72.33 | -0.36 | -1.74% | 232107 | 47482.24 | 1.46% | | 301551 | 无线传媒 | 34.14 | 47.16 | -0.67 | -1.92% | 46635 | 15946.32 | 3.02% | | 600480 | 凌云股份 | 11.69 | 19.23 | -0.24 | -2.01% | 139921 | 16550.6 | 1.16% | | 301261 | 恒工精密 | 78.47 | 133.38 | -1.64 | -2.05% | 16263 | 12833.31 | 4.34% | | 920247 | 华密新材 | 26.84 | 131.88 | -0.57 | -2.08% | 47595 | 12715.48 | 4.17% | | 002049 | 紫光国微 | 75.15 | 44.58 | -1.87 | -2.43% | 136757 | 103559.7 | 1.61% | | 300765 | 新诺威 | 30.18 | -386.59 | -0.81 | -2.61% | 137132 | 42017.85 | 0.98% | | 300137 | 先河环保 | 8.97 | -31.61 | -0.29 | -3.13% | 161116 | 14557.36 | 3.04% | | 001301 | 尚太科技 | 82.97 | 22.27 | -3.10 | -3.60% | 45295 | 37656.63 | 2.81% | | 920985 | 海泰新能 | 7.43 | -10.04 | -0.31 | -4.01% | 85336 | 6389.373 | 3.89% | | 600340 | 华夏幸福 | 2.32 | -0.73 | -0.10 | -4.13% | 2428958 | 56503.16 | 6.24% | | 605196 | 华通线缆 | 35.05 | 59.94 | -2.35 | -6.28% | 150762 | 53811.19 | 2.99% | | 003031 | 中瓷电子 | 71.03 | 52.24 | -4.88 | -6.43% | 176476 | 125647.7 | 5.19% |
|