|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)河北省上涨家数:26下跌家数:51平均涨幅:-0.26%平均换手:1.95%总成交额:162.97亿元 更新时间：2025-09-16 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002146 | 荣盛发展 | 2.12 | -0.84 | +0.19 | +9.84% | 7631735 | 159549.8 | 19.51% | | 600480 | 凌云股份 | 14.13 | 25.06 | +0.58 | +4.28% | 417978 | 58376.27 | 3.47% | | 600340 | 华夏幸福 | 2.48 | -1.43 | +0.09 | +3.77% | 3033019 | 75071.8 | 7.79% | | 002960 | 青鸟消防 | 12.27 | 33.06 | +0.36 | +3.02% | 253573 | 31184.51 | 3.42% | | 300428 | 立中集团 | 25.15 | 22.15 | +0.69 | +2.82% | 219345 | 54563.95 | 3.94% | | 301197 | 工大科雅 | 19.53 | 52.54 | +0.44 | +2.30% | 37439 | 7365.09 | 4.55% | | 002494 | 华斯股份 | 5.15 | 318.80 | +0.11 | +2.18% | 73545 | 3756.85 | 2.56% | | 688146 | 中船特气 | 41.15 | 71.91 | +0.80 | +1.98% | 28429.61 | 11605.31 | 1.96% | | 300368 | 汇金股份 | 14.26 | -30.38 | +0.26 | +1.86% | 239482 | 33828.46 | 4.53% | | 000848 | 承德露露 | 8.72 | 14.54 | +0.15 | +1.75% | 138330 | 12083.91 | 1.33% | | 301261 | 恒工精密 | 90.90 | 117.80 | +1.33 | +1.48% | 23712 | 21502.52 | 6.33% | | 300442 | 润泽科技 | 53.90 | 51.64 | +0.70 | +1.32% | 195675 | 105687.8 | 1.20% | | 000158 | 常山北明 | 24.60 | -90.94 | +0.30 | +1.23% | 439531 | 107422.2 | 2.77% | | 301522 | 上大股份 | 34.53 | 98.90 | +0.39 | +1.14% | 20846 | 7157.49 | 2.80% | | 002342 | 巨力索具 | 8.00 | -189.91 | +0.07 | +0.88% | 234991 | 18802.82 | 2.46% | | 301298 | 东利机械 | 17.35 | 35.97 | +0.15 | +0.87% | 15954 | 2768.56 | 1.47% | | 003031 | 中瓷电子 | 59.08 | 44.06 | +0.33 | +0.56% | 16554 | 9788.32 | 0.49% | | 000856 | 冀东装备 | 11.22 | 167.53 | +0.05 | +0.45% | 23723 | 2667.38 | 1.05% | | 300152 | ST新动力 | 2.68 | -42.58 | +0.01 | +0.37% | 120551 | 3229.42 | 1.69% | | 002459 | 晶澳科技 | 13.30 | -6.92 | +0.04 | +0.30% | 418011 | 56371.58 | 1.26% | | 600997 | 开滦股份 | 6.81 | 15.57 | +0.02 | +0.29% | 64623 | 4425.33 | 0.41% | | 300107 | 建新股份 | 7.69 | 338.08 | +0.02 | +0.26% | 41460 | 3186.79 | 1.19% | | 000937 | 冀中能源 | 5.98 | 38.08 | +0.01 | +0.17% | 92803 | 5571.6 | 0.27% | | 603176 | 汇通集团 | 6.45 | 55.14 | +0.01 | +0.16% | 26759 | 1728.78 | 0.58% | | 600135 | 乐凯胶片 | 7.51 | -49.85 | +0.01 | +0.13% | 31685 | 2375.09 | 0.57% | | 300990 | 同飞股份 | 84.61 | 56.04 | +0.01 | +0.01% | 42109 | 35945.87 | 5.42% | | 000889 | 中嘉博创 | 3.51 | -77.55 | 0.00 | 0.00% | 78732 | 2772.7 | 0.91% | | 603385 | 惠达卫浴 | 6.89 | 27.16 | 0.00 | 0.00% | 16706 | 1148.83 | 0.44% | | 601326 | 秦港股份 | 3.51 | 12.71 | 0.00 | 0.00% | 78009 | 2740.22 | 0.16% | | 301552 | 科力装备 | 43.18 | 26.68 | -0.02 | -0.05% | 8787 | 3817.99 | 3.69% | | 600559 | 老白干酒 | 17.69 | 20.14 | -0.02 | -0.11% | 69905 | 12404.66 | 0.77% | | 603156 | 养元饮品 | 21.26 | 18.73 | -0.03 | -0.14% | 10720 | 2282.62 | 0.08% | | 835985 | 海泰新能 | 9.78 | -125.21 | -0.02 | -0.20% | 16867 | 1644.87 | 0.77% | | 300869 | 康泰医学 | 17.22 | -100.08 | -0.04 | -0.23% | 21359 | 3686.98 | 0.84% | | 601000 | 唐山港 | 3.90 | 13.13 | -0.01 | -0.26% | 154168 | 6019.97 | 0.26% | | 002282 | 博深股份 | 7.19 | 21.14 | -0.02 | -0.28% | 24489 | 1765.25 | 0.48% | | 600812 | 华北制药 | 5.98 | 57.48 | -0.02 | -0.33% | 105250 | 6292.39 | 0.61% | | 300981 | 中红医疗 | 13.95 | -52.52 | -0.05 | -0.36% | 15895 | 2219.41 | 0.40% | | 300446 | 航天智造 | 17.04 | 18.09 | -0.07 | -0.41% | 50313 | 8602.56 | 1.35% | | 600722 | 金牛化工 | 7.06 | 90.53 | -0.03 | -0.42% | 122038 | 8674.06 | 1.79% | | 000958 | 电投产融 | 6.93 | 38.35 | -0.03 | -0.43% | 242306 | 16773.17 | 0.45% | | 301580 | 爱迪特 | 45.80 | 29.45 | -0.20 | -0.43% | 3584 | 1646.33 | 0.50% | | 300922 | 天秦装备 | 23.58 | 88.77 | -0.13 | -0.55% | 17946 | 4264.31 | 1.44% | | 603938 | 三孚股份 | 13.96 | 86.86 | -0.08 | -0.57% | 15090 | 2108.02 | 0.39% | | 600906 | 财达证券 | 7.35 | 29.07 | -0.05 | -0.68% | 136518 | 10068.44 | 0.64% | | 002049 | 紫光国微 | 78.07 | 58.51 | -0.57 | -0.72% | 107686 | 84419.84 | 1.27% | | 600149 | 廊坊发展 | 5.45 | 23.50 | -0.04 | -0.73% | 45310 | 2486.09 | 1.19% | | 600965 | 福成股份 | 5.28 | 76.45 | -0.04 | -0.75% | 88538 | 4679.52 | 1.08% | | 000778 | 新兴铸管 | 3.82 | 105.44 | -0.03 | -0.78% | 258657 | 9933.21 | 0.66% | | 000709 | 河钢股份 | 2.52 | 29.19 | -0.02 | -0.79% | 793320.9 | 19984.92 | 0.77% | | 000401 | 金隅冀东 | 5.00 | -39.27 | -0.04 | -0.79% | 69014 | 3469.92 | 0.26% | | 600550 | 保变电气 | 8.27 | 102.28 | -0.07 | -0.84% | 88156 | 7311.46 | 0.48% | | 601633 | 长城汽车 | 24.87 | 17.78 | -0.22 | -0.88% | 107128 | 26734.2 | 0.17% | | 002691 | 冀凯股份 | 8.60 | -78.65 | -0.08 | -0.92% | 51523 | 4459.46 | 1.53% | | 300765 | 新诺威 | 49.31 | -804.91 | -0.46 | -0.92% | 41813 | 20689.63 | 0.34% | | 002442 | 龙星科技 | 6.39 | 25.14 | -0.06 | -0.93% | 56829 | 3652.21 | 1.16% | | 002603 | 以岭药业 | 16.80 | -47.86 | -0.16 | -0.94% | 100858 | 16956.71 | 0.73% | | 836247 | 华密新材 | 33.41 | 150.95 | -0.32 | -0.95% | 34943 | 11737.1 | 3.06% | | 300137 | ST先河 | 7.00 | -25.62 | -0.07 | -0.99% | 30641 | 2166.07 | 0.58% | | 300371 | 汇中股份 | 13.86 | 35.40 | -0.14 | -1.00% | 25727 | 3573.81 | 1.91% | | 600409 | 三友化工 | 5.72 | 48.27 | -0.06 | -1.04% | 208655 | 12148.2 | 1.01% | | 301551 | 无线传媒 | 48.52 | 68.73 | -0.51 | -1.04% | 7251 | 3533.01 | 1.91% | | 600803 | 新奥股份 | 18.77 | 13.30 | -0.21 | -1.11% | 26827 | 5058.03 | 0.09% | | 600956 | 新天绿能 | 7.87 | 20.00 | -0.09 | -1.13% | 57316 | 4573.11 | 0.26% | | 300138 | 晨光生物 | 12.90 | 29.79 | -0.15 | -1.15% | 34554 | 4476.39 | 0.87% | | 832471 | 美邦科技 | 16.15 | -46.74 | -0.20 | -1.22% | 8733 | 1413.991 | 1.65% | | 600011 | 华能国际 | 7.53 | 9.90 | -0.12 | -1.57% | 496969 | 37465.42 | 0.45% | | 300847 | 中船汉光 | 17.97 | 44.36 | -0.29 | -1.59% | 31631 | 5702.07 | 1.07% | | 002108 | 沧州明珠 | 4.00 | 44.61 | -0.07 | -1.72% | 321216 | 12924.94 | 1.95% | | 600482 | 中国动力 | 21.77 | 26.73 | -0.44 | -1.98% | 117152 | 25672 | 0.52% | | 600230 | 沧州大化 | 12.30 | 231.62 | -0.26 | -2.07% | 78563 | 9737.44 | 1.90% | | 603050 | 科林电气 | 17.25 | 35.37 | -0.39 | -2.21% | 112262 | 19466.79 | 2.78% | | 000600 | 建投能源 | 7.40 | 12.39 | -0.18 | -2.37% | 139651 | 10412.2 | 1.28% | | 836717 | 瑞星股份 | 12.78 | 107.53 | -0.34 | -2.59% | 8520 | 1092.27 | 1.92% | | 000923 | 河钢资源 | 15.80 | 29.40 | -0.44 | -2.71% | 112891 | 17978.85 | 1.80% | | 300491 | 通合科技 | 33.84 | 308.63 | -0.96 | -2.76% | 73697 | 25022.76 | 4.74% | | 605196 | 华通线缆 | 26.03 | 50.72 | -0.74 | -2.76% | 80561 | 21174.51 | 1.60% | | 832522 | 纳科诺尔 | 67.90 | 92.94 | -2.95 | -4.16% | 40552 | 28132.05 | 3.15% | | 001301 | 尚太科技 | 67.13 | 18.22 | -3.40 | -4.82% | 160849 | 108009.2 | 9.97% | | 300255 | 常山药业 | 46.90 | -186.06 | -2.78 | -5.60% | 250651 | 118454.8 | 2.73% |
|