|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六国化工(600470)安徽省上涨家数:132下跌家数:44平均涨幅:+1.13%平均换手:3.92%总成交额:865.28亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688416 | 恒烁股份 | 59.31 | -31.24 | +5.98 | +11.21% | 94756.35 | 53030.68 | 14.53% | | 688679 | 通源环境 | 24.51 | 364.71 | +2.22 | +9.96% | 55449.49 | 13182.73 | 4.21% | | 600496 | 精工钢构 | 4.22 | 14.28 | +0.38 | +9.90% | 960066 | 39753.9 | 4.82% | | 300274 | 阳光电源 | 151.40 | 22.73 | +11.61 | +8.31% | 1081695 | 1568929 | 6.80% | | 603150 | 万朗磁塑 | 41.70 | 27.27 | +3.15 | +8.17% | 54031 | 22027.35 | 6.32% | | 300877 | 金春股份 | 36.58 | 98.36 | +2.45 | +7.18% | 112225 | 39672.66 | 9.35% | | 688610 | 埃科光电 | 72.86 | 137.96 | +4.54 | +6.65% | 12478.11 | 8921.604 | 3.05% | | 688600 | 皖仪科技 | 23.23 | 70.61 | +1.39 | +6.36% | 32366.13 | 7384.468 | 2.40% | | 600375 | 汉马科技 | 8.78 | 41.70 | +0.52 | +6.30% | 1500884 | 128410.2 | 13.80% | | 003020 | 立方制药 | 29.30 | 32.14 | +1.58 | +5.70% | 104092 | 30222.15 | 7.56% | | 603110 | 东方材料 | 20.13 | 453.59 | +1.03 | +5.39% | 192715 | 38084.65 | 9.58% | | 002331 | 皖通科技 | 8.42 | 525.44 | +0.42 | +5.25% | 262522 | 21846.04 | 6.63% | | 300816 | 艾可蓝 | 37.90 | 51.92 | +1.73 | +4.78% | 17431 | 6485.24 | 3.08% | | 000887 | 中鼎股份 | 22.64 | 22.03 | +0.99 | +4.57% | 596185 | 130912.3 | 4.54% | | 603308 | 应流股份 | 35.40 | 74.49 | +1.54 | +4.55% | 243800 | 84935.78 | 3.59% | | 688027 | 国盾量子 | 414.90 | -2103.49 | +17.89 | +4.51% | 58921.98 | 247701.4 | 7.33% | | 603596 | 伯特利 | 48.73 | 23.20 | +1.97 | +4.21% | 128511 | 61255.27 | 2.12% | | 688162 | 巨一科技 | 35.00 | 127.61 | +1.36 | +4.04% | 20849.72 | 7127.613 | 1.52% | | 605189 | 富春染织 | 17.98 | 62.33 | +0.67 | +3.87% | 68516 | 12192.62 | 3.53% | | 301501 | 恒鑫生活 | 50.92 | 31.31 | +1.83 | +3.73% | 37867 | 19133.69 | 10.24% | | 603527 | 众源新材 | 11.90 | 23.97 | +0.41 | +3.57% | 145825 | 17104.25 | 4.60% | | 301234 | 五洲医疗 | 48.58 | 115.03 | +1.65 | +3.52% | 42620 | 20684.14 | 6.27% | | 000868 | 安凯客车 | 5.77 | 277.57 | +0.19 | +3.41% | 271272 | 15483.29 | 3.70% | | 300577 | 开润股份 | 23.45 | 17.60 | +0.75 | +3.30% | 20810 | 4834.32 | 1.49% | | 688551 | 科威尔 | 42.45 | 93.43 | +1.35 | +3.28% | 16475.24 | 6867.028 | 1.96% | | 600808 | 马钢股份 | 4.19 | -8.99 | +0.13 | +3.20% | 1335034 | 55325.73 | 2.24% | | 300520 | 科大国创 | 27.30 | -151.79 | +0.83 | +3.14% | 421524 | 116107.5 | 15.16% | | 002997 | 瑞鹄模具 | 37.55 | 18.91 | +1.13 | +3.10% | 57877 | 21446.46 | 2.76% | | 300009 | 安科生物 | 10.49 | 26.69 | +0.31 | +3.05% | 366631 | 38183.84 | 3.00% | | 600418 | 江淮汽车 | 51.20 | -39.13 | +1.51 | +3.04% | 362628 | 183434.2 | 1.66% | | 002230 | 科大讯飞 | 54.48 | 174.46 | +1.58 | +2.99% | 588261 | 315484.3 | 2.69% | | 000417 | 合百集团 | 7.32 | 33.24 | +0.21 | +2.95% | 1073852 | 78966.19 | 13.78% | | 300783 | 三只松鼠 | 24.87 | 38.95 | +0.67 | +2.77% | 126775 | 31288.55 | 4.52% | | 301408 | 华人健康 | 12.94 | 30.72 | +0.34 | +2.70% | 57570 | 7406.609 | 3.86% | | 300886 | 华业香料 | 29.32 | 74.74 | +0.72 | +2.52% | 24121 | 7044.56 | 5.53% | | 688249 | 晶合集成 | 37.23 | 110.17 | +0.90 | +2.48% | 571184.1 | 210881.6 | 4.81% | | 600585 | 海螺水泥 | 24.49 | 14.85 | +0.59 | +2.47% | 514871 | 125329.2 | 1.29% | | 301217 | 铜冠铜箔 | 28.83 | -381.72 | +0.69 | +2.45% | 150051 | 42570.55 | 1.81% | | 001311 | 多利科技 | 24.63 | 21.05 | +0.58 | +2.41% | 30729 | 7495.53 | 3.90% | | 688768 | 容知日新 | 46.79 | 34.00 | +1.10 | +2.41% | 8259.76 | 3813.035 | 0.95% | | 600237 | 铜峰电子 | 7.35 | 43.07 | +0.17 | +2.37% | 163692 | 11892.45 | 2.63% | | 301321 | 翰博高新 | 16.45 | -17.50 | +0.38 | +2.36% | 32224 | 5255.04 | 2.18% | | 002074 | 国轩高科 | 41.88 | 58.33 | +0.90 | +2.20% | 601139 | 247042.4 | 3.46% | | 001226 | 拓山重工 | 39.93 | 144.96 | +0.85 | +2.18% | 18683 | 7409.791 | 5.51% | | 002171 | 楚江新材 | 11.56 | 60.10 | +0.24 | +2.12% | 3324485 | 391471.4 | 20.60% | | 300815 | 玉禾田 | 26.28 | 18.42 | +0.52 | +2.02% | 76412 | 19818.12 | 1.96% | | 000630 | 铜陵有色 | 5.59 | 36.24 | +0.11 | +2.01% | 4393752 | 240857.5 | 3.94% | | 920016 | 中草香料 | 22.10 | 83.72 | +0.43 | +1.98% | 13424 | 2983.937 | 3.98% | | 300247 | 融捷健康 | 4.31 | 52.74 | +0.08 | +1.89% | 188619 | 8102.94 | 2.35% | | 301520 | 万邦医药 | 41.44 | 48.21 | +0.76 | +1.87% | 6489 | 2676.83 | 2.89% | | 600470 | 六国化工 | 6.05 | -20.57 | +0.11 | +1.85% | 430254 | 26370.22 | 8.25% | | 688219 | 会通股份 | 12.46 | 33.66 | +0.22 | +1.80% | 91749.93 | 11307.03 | 1.67% | | 603656 | 泰禾智能 | 22.26 | 160.16 | +0.39 | +1.78% | 30683 | 6783.14 | 1.67% | | 002347 | 泰尔股份 | 7.47 | 736.32 | +0.13 | +1.77% | 203286 | 14975.16 | 4.12% | | 301429 | 森泰股份 | 19.18 | 40.86 | +0.33 | +1.75% | 12298 | 2357.1 | 2.79% | | 300475 | 香农芯创 | 89.70 | 156.65 | +1.53 | +1.74% | 312045 | 277258.4 | 7.02% | | 000153 | 丰原药业 | 6.59 | 22.37 | +0.11 | +1.70% | 77290 | 5069.46 | 1.71% | | 688165 | 埃夫特-U | 22.89 | -52.84 | +0.38 | +1.69% | 87447.5 | 19858.88 | 1.68% | | 600218 | 全柴动力 | 9.34 | 46.47 | +0.15 | +1.63% | 66537 | 6175.79 | 1.53% | | 920856 | 浩淼科技 | 18.80 | 40.08 | +0.30 | +1.62% | 9063 | 1688.584 | 1.71% | | 920000 | 安徽凤凰 | 20.78 | 27.91 | +0.33 | +1.61% | 16132 | 3339.358 | 3.34% | | 002555 | 三七互娱 | 20.36 | 16.04 | +0.31 | +1.55% | 455998 | 91867.39 | 2.85% | | 920478 | 峆一药业 | 22.44 | 28.97 | +0.33 | +1.49% | 15187 | 3410.644 | 3.22% | | 300452 | 山河药辅 | 13.18 | 26.43 | +0.19 | +1.46% | 43899 | 5753.61 | 2.35% | | 688630 | 芯碁微装 | 129.32 | 84.33 | +1.84 | +1.44% | 40144.09 | 51413.59 | 3.05% | | 688352 | 颀中科技 | 13.54 | 64.28 | +0.19 | +1.42% | 144391.1 | 19528.3 | 3.95% | | 600761 | 安徽合力 | 21.15 | 14.70 | +0.29 | +1.39% | 118578 | 25070.4 | 1.33% | | 600983 | 惠而浦 | 10.54 | 20.91 | +0.14 | +1.35% | 35050 | 3662.1 | 0.46% | | 002690 | 美亚光电 | 20.16 | 26.16 | +0.26 | +1.31% | 39572 | 7942.81 | 0.91% | | 003038 | 鑫铂股份 | 16.86 | 77.26 | +0.21 | +1.26% | 42841 | 7156.15 | 2.59% | | 300883 | 龙利得 | 6.81 | -362.05 | +0.08 | +1.19% | 76928 | 5220.71 | 2.33% | | 000619 | 海螺新材 | 5.99 | -21.52 | +0.07 | +1.18% | 61708 | 3694.85 | 1.71% | | 603801 | 志邦家居 | 9.52 | 11.04 | +0.11 | +1.17% | 51623 | 4900.98 | 1.19% | | 600577 | 精达股份 | 10.79 | 40.04 | +0.12 | +1.12% | 1170011 | 124258.5 | 5.44% | | 603815 | 交建股份 | 13.70 | 50.75 | +0.15 | +1.11% | 116979 | 15846.13 | 1.89% | | 001387 | 雪祺电气 | 13.53 | 25.25 | +0.14 | +1.05% | 16568 | 2235.5 | 1.45% | | 920357 | 雅葆轩 | 27.08 | 40.80 | +0.28 | +1.04% | 26413 | 7129.297 | 7.78% | | 002983 | 芯瑞达 | 20.40 | 34.68 | +0.20 | +0.99% | 18126 | 3678.77 | 1.41% | | 000521 | 长虹美菱 | 7.20 | 10.57 | +0.07 | +0.98% | 86478 | 6208.35 | 0.99% | | 300595 | 欧普康视 | 16.59 | 29.86 | +0.16 | +0.97% | 68679 | 11354.12 | 1.03% | | 002057 | 中钢天源 | 11.42 | 39.77 | +0.11 | +0.97% | 359421 | 40651.66 | 4.77% | | 002743 | 富煌钢构 | 5.53 | 54.48 | +0.05 | +0.91% | 113279 | 6253.2 | 2.61% | | 920992 | 中科美菱 | 21.45 | 110.92 | +0.19 | +0.89% | 13227 | 2816.058 | 4.74% | | 000850 | 华茂股份 | 4.61 | 11.98 | +0.04 | +0.88% | 111193 | 5114.46 | 1.18% | | 002597 | 金禾实业 | 21.17 | 18.68 | +0.18 | +0.86% | 45944 | 9702.83 | 0.81% | | 600502 | 安徽建工 | 4.74 | 6.33 | +0.04 | +0.85% | 190307 | 9004.48 | 1.11% | | 600552 | 凯盛科技 | 11.88 | 74.80 | +0.10 | +0.85% | 245408 | 28777.33 | 2.60% | | 002969 | 嘉美包装 | 3.63 | 23.81 | +0.03 | +0.83% | 124765 | 4516.48 | 1.31% | | 000930 | 中粮科技 | 6.09 | 159.47 | +0.05 | +0.83% | 181769 | 11039.65 | 0.98% | | 603031 | 安孚科技 | 39.02 | 55.40 | +0.32 | +0.83% | 39675 | 15507.83 | 1.88% | | 300956 | 英力股份 | 17.51 | 329.62 | +0.14 | +0.81% | 44814 | 7822.75 | 2.13% | | 603199 | 九华旅游 | 35.62 | 18.47 | +0.28 | +0.79% | 18554 | 6577.28 | 1.68% | | 002817 | 黄山胶囊 | 7.65 | 41.51 | +0.06 | +0.79% | 47897 | 3664.28 | 1.65% | | 002361 | 神剑股份 | 6.62 | 159.98 | +0.05 | +0.76% | 217791 | 14302.12 | 2.69% | | 301581 | 黄山谷捷 | 52.68 | 47.28 | +0.38 | +0.73% | 6094 | 3192.96 | 3.05% | | 002556 | 辉隆股份 | 5.60 | 50.90 | +0.04 | +0.72% | 111349 | 6212.46 | 1.18% | | 002557 | 洽洽食品 | 21.34 | 17.95 | +0.15 | +0.71% | 43873 | 9319.19 | 0.87% | | 603429 | 集友股份 | 10.42 | -1165.75 | +0.07 | +0.68% | 98406 | 10295.21 | 1.88% | | 603768 | 常青股份 | 12.06 | 291.17 | +0.08 | +0.67% | 30433 | 3662.17 | 1.28% | | 603409 | 汇通控股 | 34.93 | 29.29 | +0.23 | +0.66% | 8354 | 2907.17 | 2.65% | | 920718 | 合肥高科 | 18.55 | 24.08 | +0.12 | +0.65% | 12716 | 2347.039 | 2.97% | | 300088 | 长信科技 | 6.34 | 40.63 | +0.04 | +0.63% | 621191 | 39037.28 | 2.50% | | 688486 | 龙迅股份 | 70.44 | 61.05 | +0.44 | +0.63% | 17591.91 | 12294.17 | 2.37% | | 001230 | 劲旅环境 | 22.61 | 20.21 | +0.14 | +0.62% | 11756 | 2649.89 | 2.21% | | 002014 | 永新股份 | 11.38 | 14.80 | +0.07 | +0.62% | 20896 | 2370.72 | 0.35% | | 301167 | 建研设计 | 16.33 | 91.45 | +0.10 | +0.62% | 29712 | 4848.38 | 4.18% | | 301519 | 舜禹股份 | 13.96 | -131.46 | +0.08 | +0.58% | 17864 | 2494.65 | 2.29% | | 605108 | 同庆楼 | 19.42 | 55.40 | +0.11 | +0.57% | 11878 | 2304 | 0.46% | | 600567 | 山鹰国际 | 1.83 | -20.37 | +0.01 | +0.55% | 1043809 | 19047.06 | 1.79% | | 300929 | 华骐环保 | 11.07 | -56.23 | +0.06 | +0.54% | 30667 | 3383.64 | 2.42% | | 600054 | 黄山旅游 | 11.37 | 26.76 | +0.06 | +0.53% | 41401 | 4695.54 | 0.81% | | 603599 | 广信股份 | 11.93 | 15.14 | +0.06 | +0.51% | 78062 | 9312.26 | 0.86% | | 600909 | 华安证券 | 6.45 | 16.70 | +0.03 | +0.47% | 498704 | 32026.35 | 1.07% | | 601918 | 新集能源 | 6.69 | 8.11 | +0.03 | +0.45% | 582367 | 38811.39 | 2.25% | | 300134 | 大富科技 | 11.36 | -19.14 | +0.05 | +0.44% | 107941 | 12228 | 1.52% | | 688419 | 耐科装备 | 29.07 | 45.90 | +0.11 | +0.38% | 14037.38 | 4079.923 | 4.56% | | 688659 | 元琛科技 | 10.63 | -28.75 | +0.04 | +0.38% | 27120.47 | 2877.845 | 1.70% | | 002538 | 司尔特 | 5.46 | 19.59 | +0.02 | +0.37% | 139543 | 7616.57 | 1.63% | | 688586 | 江航装备 | 11.36 | 155.42 | +0.04 | +0.35% | 67329.99 | 7598.436 | 0.85% | | 300218 | 安利股份 | 17.66 | 19.65 | +0.06 | +0.34% | 120157 | 20955.31 | 5.56% | | 001279 | 强邦新材 | 38.28 | 90.14 | +0.13 | +0.34% | 7616 | 2910.74 | 1.90% | | 001390 | 古麒绒材 | 25.37 | 29.85 | +0.08 | +0.32% | 25673 | 6516.84 | 5.24% | | 300862 | 蓝盾光电 | 22.73 | -137.32 | +0.07 | +0.31% | 18744 | 4256.77 | 1.24% | | 601801 | 皖新传媒 | 6.56 | 15.97 | +0.02 | +0.31% | 96338 | 6309.28 | 0.49% | | 600575 | 淮河能源 | 3.44 | 18.30 | +0.01 | +0.29% | 237765 | 8168.26 | 0.61% | | 300344 | ST立方 | 4.25 | -20.82 | +0.01 | +0.24% | 133620 | 5641.69 | 2.09% | | 002042 | 华孚时尚 | 5.00 | -37.38 | +0.01 | +0.20% | 362161 | 17964.01 | 2.13% | | 301129 | 瑞纳智能 | 27.10 | 42.35 | +0.05 | +0.18% | 17538 | 4770.64 | 4.69% | | 603198 | 迎驾贡酒 | 40.63 | 13.90 | +0.07 | +0.17% | 54605 | 22146.54 | 0.68% | | 003027 | 同兴科技 | 19.73 | 35.92 | +0.03 | +0.15% | 40616 | 7965.41 | 3.87% | | 603357 | 设计总院 | 8.49 | 10.43 | +0.01 | +0.12% | 32760 | 2777.27 | 0.59% | | 600551 | 时代出版 | 8.71 | 13.52 | +0.01 | +0.11% | 52879 | 4597.34 | 0.78% | | 000859 | 国风新材 | 6.47 | -85.24 | 0.00 | 0.00% | 188147 | 12136.87 | 2.10% | | 600255 | 鑫科材料 | 4.07 | 153.24 | 0.00 | 0.00% | 899988 | 36369.82 | 4.98% | | 600520 | 三佳科技 | 27.74 | 278.76 | 0.00 | 0.00% | 34440 | 9481.511 | 2.17% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 300388 | 节能国祯 | 10.35 | 19.87 | 0.00 | 0.00% | 186723 | 19152.66 | 2.75% | | 600935 | 华塑股份 | 2.47 | -21.93 | 0.00 | 0.00% | 190875 | 4729.03 | 0.54% | | 001282 | 三联锻造 | 22.87 | 34.11 | 0.00 | 0.00% | 123350 | 28031.49 | 15.78% | | 000596 | 古井贡酒 | 155.04 | 14.62 | -0.03 | -0.02% | 17973 | 27844.44 | 0.44% | | 688733 | 壹石通 | 26.43 | -467.06 | -0.02 | -0.08% | 81035.26 | 21144.47 | 4.06% | | 002136 | 安纳达 | 11.17 | -39.87 | -0.01 | -0.09% | 41339 | 4645.11 | 1.93% | | 301049 | 超越科技 | 21.48 | -18.60 | -0.03 | -0.14% | 13193 | 2842.37 | 3.08% | | 600199 | 金种子酒 | 10.40 | -20.07 | -0.02 | -0.19% | 75683 | 7863.271 | 1.15% | | 603589 | 口子窖 | 33.41 | 14.06 | -0.07 | -0.21% | 49288 | 16456.55 | 0.82% | | 002226 | 江南化工 | 6.84 | 20.13 | -0.02 | -0.29% | 401931 | 27426.3 | 1.52% | | 600318 | 新力金融 | 9.67 | 134.95 | -0.03 | -0.31% | 177298 | 17056.04 | 3.46% | | 001217 | 华尔泰 | 12.22 | 88.21 | -0.04 | -0.33% | 67824 | 8263.32 | 2.06% | | 603689 | 皖天然气 | 8.78 | 13.13 | -0.03 | -0.34% | 50628 | 4452.29 | 1.04% | | 600985 | 淮北矿业 | 13.10 | 11.95 | -0.05 | -0.38% | 178568 | 23388.7 | 0.66% | | 920489 | 佳先股份 | 21.74 | -3477.67 | -0.09 | -0.41% | 27446 | 5954.671 | 3.20% | | 600971 | 恒源煤电 | 7.05 | 45.91 | -0.03 | -0.42% | 143123 | 10108.3 | 1.19% | | 301529 | 福赛科技 | 67.36 | 49.89 | -0.32 | -0.47% | 29487 | 19823.3 | 6.52% | | 920981 | 晶赛科技 | 35.99 | 931.34 | -0.23 | -0.64% | 9747 | 3495.98 | 2.61% | | 301586 | 佳力奇 | 51.32 | 55.60 | -0.35 | -0.68% | 13411 | 6857.97 | 2.53% | | 603395 | 红四方 | 34.44 | 165.74 | -0.25 | -0.72% | 24789 | 8525.03 | 4.63% | | 600012 | 皖通高速 | 14.37 | 14.39 | -0.11 | -0.76% | 129983 | 18948.94 | 1.12% | | 600990 | 四创电子 | 29.15 | -31.56 | -0.25 | -0.85% | 77535 | 22413.94 | 2.88% | | 000713 | 国投丰乐 | 6.97 | 66.70 | -0.06 | -0.85% | 97558 | 6786.67 | 1.59% | | 000728 | 国元证券 | 9.48 | 15.62 | -0.10 | -1.04% | 1044951 | 98683.59 | 2.39% | | 600063 | 皖维高新 | 6.49 | 27.07 | -0.07 | -1.07% | 586217 | 37868.38 | 2.83% | | 600444 | 国机通用 | 19.12 | 56.07 | -0.22 | -1.14% | 70152 | 13448.06 | 4.79% | | 000543 | 皖能电力 | 7.84 | 8.57 | -0.10 | -1.26% | 684600.9 | 53731.11 | 3.02% | | 002005 | ST德豪 | 2.33 | -23.73 | -0.03 | -1.27% | 93206 | 2178.58 | 0.53% | | 301297 | 富乐德 | 40.95 | 267.38 | -0.55 | -1.33% | 58774 | 23961.96 | 4.18% | | 002298 | 中电鑫龙 | 13.77 | -8.52 | -0.20 | -1.43% | 2283994 | 314687.4 | 34.57% | | 603356 | 华菱精工 | 13.20 | -10.70 | -0.20 | -1.49% | 33597 | 4458.4 | 2.52% | | 688639 | 华恒生物 | 33.50 | 54.16 | -0.51 | -1.50% | 44543.93 | 14902.65 | 1.78% | | 300087 | 荃银高科 | 9.14 | 90.84 | -0.15 | -1.61% | 261334 | 23863.24 | 2.92% | | 301108 | 洁雅股份 | 34.59 | 152.92 | -0.59 | -1.68% | 30833 | 10573.23 | 4.77% | | 688367 | 工大高科 | 21.42 | 83.36 | -0.41 | -1.88% | 23221.82 | 4995.574 | 2.65% | | 300835 | 龙磁科技 | 65.91 | 59.71 | -1.29 | -1.92% | 60508 | 39537.34 | 7.35% | | 002607 | 中公教育 | 2.81 | 133.76 | -0.06 | -2.09% | 2881356 | 80393.06 | 5.67% | | 688403 | 汇成股份 | 16.83 | 73.62 | -0.37 | -2.15% | 865959.7 | 143581.8 | 10.09% | | 002541 | 鸿路钢构 | 19.53 | 21.31 | -0.47 | -2.35% | 80639 | 15926.56 | 1.63% | | 688077 | 大地熊 | 37.77 | 117.98 | -1.18 | -3.03% | 73190.76 | 28205.52 | 6.39% | | 002140 | 东华科技 | 12.49 | 20.06 | -0.41 | -3.18% | 275574 | 34507.98 | 5.07% | | 300692 | 中环环保 | 8.98 | 60.68 | -0.30 | -3.23% | 395577 | 35454.73 | 10.48% | | 603011 | 合锻智能 | 26.75 | -146.61 | -0.93 | -3.36% | 1638202 | 427046 | 33.13% | | 002208 | 合肥城建 | 10.74 | -146.44 | -0.40 | -3.59% | 1798531 | 200223.7 | 22.40% | | 688582 | 芯动联科 | 69.69 | 87.26 | -3.69 | -5.03% | 97430.25 | 67411.58 | 3.91% | | 688251 | 井松智能 | 26.90 | 152.00 | -1.78 | -6.21% | 43832.68 | 11748.09 | 7.31% | | 601606 | 长城军工 | 51.88 | -107.03 | -4.12 | -7.36% | 964236 | 500868.9 | 13.31% |
|