|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)甘肃省上涨家数:12下跌家数:22平均涨幅:-0.91%平均换手:1.90%总成交额:72.34亿元 更新时间：2025-10-23 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000552 | 甘肃能化 | 2.76 | 109.49 | +0.09 | +3.37% | 1103251 | 30267.11 | 2.96% | | 000929 | *ST兰黄 | 8.62 | -15.46 | +0.24 | +2.86% | 23745 | 2033.95 | 1.28% | | 603999 | 读者传媒 | 6.71 | 58.03 | +0.09 | +1.36% | 65166 | 4355.17 | 1.13% | | 000691 | *ST亚太 | 11.29 | -31.86 | +0.14 | +1.26% | 148404 | 16847.52 | 4.59% | | 000791 | 甘肃能源 | 7.16 | 13.17 | +0.07 | +0.99% | 112601 | 8011.04 | 0.58% | | 600354 | 敦煌种业 | 6.40 | 46.32 | +0.06 | +0.95% | 88566 | 5640.48 | 1.68% | | 600108 | 亚盛集团 | 3.14 | 64.50 | +0.02 | +0.64% | 168572 | 5285.3 | 0.87% | | 000995 | 皇台酒业 | 13.93 | 93.59 | +0.06 | +0.43% | 24163 | 3379.05 | 1.36% | | 000779 | 甘咨询 | 9.30 | 18.25 | +0.02 | +0.22% | 23422 | 2173.66 | 0.50% | | 600738 | 丽尚国潮 | 5.08 | 48.68 | +0.01 | +0.20% | 39422 | 2003.51 | 0.52% | | 600720 | 中交设计 | 7.76 | 10.58 | +0.01 | +0.13% | 37926 | 2938.81 | 0.38% | | 603919 | 金徽酒 | 19.92 | 25.81 | +0.02 | +0.10% | 12954 | 2580.86 | 0.26% | | 603132 | 金徽股份 | 13.95 | 26.31 | -0.04 | -0.29% | 13094 | 1823.48 | 0.13% | | 001227 | 兰州银行 | 2.43 | 7.30 | -0.01 | -0.41% | 328813 | 8041.07 | 0.78% | | 002910 | 庄园牧场 | 10.70 | -19.73 | -0.05 | -0.47% | 60467 | 6434.69 | 3.53% | | 300021 | 大禹节水 | 4.88 | 66.65 | -0.03 | -0.61% | 78941 | 3844.41 | 0.90% | | 600543 | 莫高股份 | 6.12 | -26.30 | -0.04 | -0.65% | 32271 | 1976.38 | 1.00% | | 600192 | 长城电工 | 10.01 | -17.26 | -0.09 | -0.89% | 80081 | 7995.25 | 1.81% | | 002145 | 钛能化学 | 5.34 | 39.10 | -0.05 | -0.93% | 265556 | 14222.09 | 0.71% | | 601798 | 蓝科高新 | 9.90 | -102.05 | -0.10 | -1.00% | 72353 | 7128.791 | 2.04% | | 601086 | 国芳集团 | 10.87 | 154.07 | -0.12 | -1.09% | 135520 | 15018.99 | 2.03% | | 002644 | 佛慈制药 | 9.06 | 85.55 | -0.11 | -1.20% | 35383 | 3210.04 | 0.69% | | 002219 | 新里程 | 2.34 | 134.43 | -0.03 | -1.27% | 573820 | 13509.34 | 1.75% | | 600516 | 方大炭素 | 5.17 | 304.02 | -0.08 | -1.52% | 206014 | 10656.15 | 0.51% | | 600307 | 酒钢宏兴 | 1.70 | -4.64 | -0.03 | -1.73% | 269803 | 4587.18 | 0.43% | | 300534 | 陇神戎发 | 10.21 | 97.30 | -0.19 | -1.83% | 78061 | 8030.84 | 2.58% | | 000672 | 上峰水泥 | 10.88 | 14.99 | -0.23 | -2.07% | 151522 | 16375.82 | 1.56% | | 603169 | 兰石重装 | 8.00 | 74.15 | -0.19 | -2.32% | 418943 | 32839.66 | 3.21% | | 002772 | 众兴菌业 | 10.70 | 25.11 | -0.30 | -2.73% | 118631 | 12836.09 | 3.04% | | 300093 | *ST金刚 | 13.02 | -3.29 | -0.47 | -3.48% | 28269 | 3651.77 | 1.31% | | 601212 | 白银有色 | 5.18 | -258.02 | -0.20 | -3.72% | 1552775 | 80461.66 | 2.10% | | 000981 | 山子高科 | 3.83 | -99.63 | -0.18 | -4.49% | 5697225 | 219201.1 | 5.99% | | 002185 | 华天科技 | 11.67 | 60.78 | -0.60 | -4.89% | 1170281 | 137970.2 | 3.62% | | 300084 | 海默科技 | 9.30 | -23.34 | -0.59 | -5.97% | 296512 | 28100.99 | 8.60% |
|