|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)甘肃省上涨家数:15下跌家数:17平均涨幅:+0.20%平均换手:3.08%总成交额:197.28亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 8.57 | 358.77 | +0.78 | +10.01% | 4950559 | 413477.5 | 6.69% | | 002185 | 华天科技 | 14.18 | 57.63 | +1.29 | +10.01% | 3523465 | 480765 | 10.81% | | 000929 | *ST兰黄 | 10.60 | -39.18 | +0.35 | +3.41% | 49350 | 5173.81 | 2.66% | | 600108 | 亚盛集团 | 3.56 | 73.03 | +0.07 | +2.01% | 952580 | 33964.84 | 4.89% | | 600516 | 方大炭素 | 5.72 | 540.58 | +0.10 | +1.78% | 721130 | 41036.37 | 1.79% | | 603132 | 金徽股份 | 16.15 | 33.03 | +0.22 | +1.38% | 67039 | 10749.88 | 0.69% | | 601798 | 蓝科高新 | 9.67 | -99.68 | +0.08 | +0.83% | 69167 | 6669.07 | 1.95% | | 300084 | 海默科技 | 10.28 | -22.27 | +0.08 | +0.78% | 125244 | 12752.89 | 3.62% | | 300093 | *ST金刚 | 17.35 | -11.08 | +0.13 | +0.75% | 23329 | 4066.82 | 0.84% | | 600543 | 莫高股份 | 5.73 | -24.63 | +0.04 | +0.70% | 65270 | 3716.69 | 2.03% | | 600307 | 酒钢宏兴 | 1.79 | -8.11 | +0.01 | +0.56% | 770170 | 13650.24 | 1.23% | | 300021 | 大禹节水 | 4.85 | 79.55 | +0.02 | +0.41% | 173181 | 8390.09 | 1.98% | | 002145 | 钛能化学 | 5.04 | 44.26 | +0.02 | +0.40% | 972216 | 48984.54 | 2.61% | | 300534 | 陇神戎发 | 9.86 | 107.47 | +0.03 | +0.31% | 53468 | 5258.1 | 1.77% | | 002644 | 佛慈制药 | 8.92 | 77.10 | +0.01 | +0.11% | 56424 | 5014.42 | 1.10% | | 000779 | 甘咨询 | 8.72 | 19.52 | 0.00 | 0.00% | 37733 | 3283.22 | 0.81% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | 0.00 | 0.00% | 245395 | 13378.95 | 3.23% | | 600720 | 中交设计 | 7.42 | 11.18 | -0.01 | -0.13% | 78863 | 5843.13 | 0.78% | | 000995 | 皇台酒业 | 12.90 | -1110.28 | -0.05 | -0.39% | 61729 | 7902.8 | 3.48% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.01 | -0.43% | 559957 | 12966.82 | 1.33% | | 600354 | 敦煌种业 | 6.75 | 51.55 | -0.03 | -0.44% | 213925 | 14371.75 | 4.05% | | 603169 | 兰石重装 | 11.14 | 203.79 | -0.05 | -0.45% | 288542 | 32229.52 | 2.21% | | 002910 | 庄园牧场 | 11.79 | -23.95 | -0.07 | -0.59% | 90636 | 10662.52 | 5.30% | | 000552 | 甘肃能化 | 2.34 | -135.05 | -0.02 | -0.85% | 420472 | 9840.82 | 1.13% | | 000791 | 甘肃能源 | 6.94 | 12.23 | -0.06 | -0.86% | 253343 | 17547.45 | 1.31% | | 603999 | 读者传媒 | 7.41 | 60.75 | -0.09 | -1.20% | 102866 | 7678.37 | 1.79% | | 601086 | 国芳集团 | 10.32 | 82.44 | -0.13 | -1.24% | 88870 | 9167.15 | 1.33% | | 002219 | 新里程 | 2.47 | 427.30 | -0.04 | -1.59% | 2040460 | 50724.29 | 6.24% | | 000691 | *ST亚太 | 9.01 | -35.77 | -0.16 | -1.74% | 93970 | 8547.511 | 2.91% | | 002772 | 众兴菌业 | 15.17 | 24.48 | -0.27 | -1.75% | 93995 | 14224.04 | 2.41% | | 000672 | 上峰水泥 | 13.44 | 17.35 | -0.28 | -2.04% | 213569 | 28851.75 | 2.20% | | 603919 | 金徽酒 | 19.97 | 26.74 | -0.84 | -4.04% | 77239 | 15547.91 | 1.52% | | 000981 | 山子高科 | 5.18 | 764.66 | -0.24 | -4.43% | 1.140776E+07 | 589750.3 | 11.99% | | 600192 | 长城电工 | 10.20 | -17.05 | -0.48 | -4.49% | 259548 | 26596.49 | 5.88% |
|