|
*ST莫高(600543)酒、饮料和精制茶制造业上涨家数:28下跌家数:19平均涨幅:+0.46%平均换手:0.91%总成交额:84.69亿元 更新时间:2024-03-29 14:34 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605198 | 安德利 | 31.75 | 43.37 | +2.89 | +10.01% | 58729 | 18373.79 | 2.17% | 600059 | 古越龙山 | 9.14 | 21.01 | +0.38 | +4.34% | 225699 | 20510.17 | 2.48% | 601579 | 会稽山 | 9.69 | 31.27 | +0.34 | +3.64% | 54746 | 5278.82 | 1.14% | 600616 | 金枫酒业 | 5.82 | 27.73 | +0.17 | +3.01% | 84378 | 4866.12 | 1.26% | 000929 | 兰州黄河 | 7.68 | 1131.40 | +0.14 | +1.86% | 45678 | 3473.04 | 2.46% | 000848 | 承德露露 | 8.33 | 14.03 | +0.14 | +1.71% | 47964 | 3961.3 | 0.46% | 603156 | 养元饮品 | 25.36 | 18.27 | +0.33 | +1.32% | 16009 | 4034.26 | 0.13% | 001338 | 永顺泰 | 10.38 | 32.11 | +0.11 | +1.07% | 38554 | 3982.87 | 1.63% | 605388 | 均瑶健康 | 8.99 | 48.18 | +0.08 | +0.90% | 25268 | 2259.3 | 0.59% | 603779 | 威龙股份 | 9.24 | 602.04 | +0.08 | +0.87% | 76799 | 7119.609 | 2.31% | 600573 | 惠泉啤酒 | 9.33 | 42.54 | +0.08 | +0.86% | 33942 | 3145.59 | 1.36% | 600300 | 维维股份 | 2.83 | 21.85 | +0.02 | +0.71% | 95306 | 2680.57 | 0.59% | 000869 | 张裕A | 22.65 | 37.43 | +0.15 | +0.67% | 9254 | 2083.69 | 0.20% | 000995 | 皇台酒业 | 12.34 | 304.73 | +0.08 | +0.65% | 15643 | 1932.49 | 0.88% | 002646 | 天佑德酒 | 10.91 | 64.57 | +0.06 | +0.55% | 24496 | 2663.78 | 0.52% | 600084 | 中信尼雅 | 6.23 | -8.08 | +0.03 | +0.48% | 16909 | 1049.97 | 0.15% | 603198 | 迎驾贡酒 | 65.49 | 24.29 | +0.29 | +0.44% | 15203 | 9920.66 | 0.19% | 600197 | 伊力特 | 21.21 | 39.30 | +0.09 | +0.43% | 31044 | 6543.58 | 0.66% | 600962 | 国投中鲁 | 9.69 | 22.83 | +0.04 | +0.41% | 31321 | 3042.32 | 1.19% | 600543 | *ST莫高 | 5.97 | -21.18 | +0.02 | +0.34% | 58895 | 3512.52 | 1.83% | 600779 | 水井坊 | 47.83 | 19.74 | +0.14 | +0.29% | 15702 | 7512.729 | 0.32% | 600238 | 海南椰岛 | 8.54 | -22.39 | +0.02 | +0.23% | 36660 | 3114.77 | 0.82% | 000858 | 五粮液 | 153.38 | 20.16 | +0.28 | +0.18% | 79766 | 122680.8 | 0.21% | 600519 | 贵州茅台 | 1704.60 | 30.08 | +2.96 | +0.17% | 11985 | 203998.8 | 0.10% | 000752 | *ST西发 | 6.28 | -21.64 | +0.01 | +0.16% | 14797 | 931.7 | 0.56% | 605337 | 李子园 | 13.40 | 20.73 | +0.02 | +0.15% | 71117 | 9532.81 | 1.80% | 300997 | 欢乐家 | 15.53 | 24.96 | +0.01 | +0.06% | 26179 | 4072.12 | 2.99% | 603919 | 金徽酒 | 19.92 | 30.73 | +0.01 | +0.05% | 34186 | 6731.351 | 0.67% | 000729 | 燕京啤酒 | 9.18 | 40.69 | 0.00 | 0.00% | 97272 | 8912.67 | 0.39% | 600365 | ST通葡 | 2.86 | -12.31 | 0.00 | 0.00% | 12751 | 362.85 | 0.31% | 603711 | 香飘飘 | 15.78 | 22.17 | 0.00 | 0.00% | 11470 | 1818.59 | 0.28% | 600809 | 山西汾酒 | 245.03 | 28.69 | -0.07 | -0.03% | 12621 | 30894.29 | 0.10% | 603589 | 口子窖 | 40.38 | 14.28 | -0.02 | -0.05% | 27048 | 10909.33 | 0.45% | 000799 | 酒鬼酒 | 56.58 | 33.09 | -0.17 | -0.30% | 23051 | 13023.57 | 0.71% | 600559 | 老白干酒 | 18.24 | 28.16 | -0.06 | -0.33% | 87159 | 15801.83 | 0.97% | 000568 | 泸州老窖 | 184.44 | 21.35 | -0.62 | -0.34% | 28302 | 52228.25 | 0.19% | 002568 | 百润股份 | 17.78 | 21.17 | -0.06 | -0.34% | 55761 | 9871.631 | 0.78% | 002461 | 珠江啤酒 | 7.78 | 27.62 | -0.03 | -0.38% | 71423 | 5532.16 | 0.32% | 600132 | 重庆啤酒 | 64.32 | 23.29 | -0.28 | -0.43% | 20247 | 13049.23 | 0.42% | 600199 | 金种子酒 | 15.99 | -121.85 | -0.07 | -0.44% | 97243 | 15542.27 | 1.48% | 600189 | 泉阳泉 | 9.11 | 786.24 | -0.04 | -0.44% | 138055 | 12685.91 | 1.93% | 600702 | 舍得酒业 | 76.81 | 14.45 | -0.62 | -0.80% | 49145 | 37723.55 | 1.48% | 000596 | 古井贡酒 | 260.33 | 31.76 | -2.11 | -0.80% | 8935 | 23213.66 | 0.22% | 600696 | 岩石股份 | 13.52 | 41.14 | -0.12 | -0.88% | 78121 | 10457.57 | 2.34% | 002304 | 洋河股份 | 97.57 | 13.99 | -1.03 | -1.04% | 38808 | 37884.05 | 0.26% | 000860 | 顺鑫农业 | 17.74 | -13.25 | -0.19 | -1.06% | 77376 | 13706.59 | 1.04% | 603369 | 今世缘 | 58.71 | 24.09 | -0.68 | -1.14% | 33108 | 19355.58 | 0.26% | 600600 | 青岛啤酒 | 83.13 | 26.57 | -1.01 | -1.20% | 40489 | 33724.48 | 0.57% | 605499 | 东鹏饮料 | 186.04 | 38.55 | -2.29 | -1.22% | 5626 | 10550.19 | 0.35% | 832023 | 田野股份 | 2.84 | 27.85 | -0.04 | -1.39% | 24005 | 683.4264 | 0.98% |
|