|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST莫高(600543)酒、饮料和精制茶制造业上涨家数:10下跌家数:37平均涨幅:-1.26%平均换手:1.80%总成交额:187.95亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 30.17 | 435.40 | +1.15 | +3.96% | 323060 | 95132.95 | 12.32% | | 000752 | *ST西发 | 7.92 | 14.44 | +0.30 | +3.94% | 44583 | 3457.77 | 1.69% | | 000568 | 泸州老窖 | 77.52 | 11.47 | +1.31 | +1.72% | 170240 | 130574.1 | 1.16% | | 000596 | 古井贡酒 | 79.80 | 14.93 | +0.96 | +1.22% | 34786 | 27257.1 | 0.85% | | 605499 | 东鹏饮料 | 123.43 | 19.31 | +1.44 | +1.18% | 131198 | 160754.6 | 1.94% | | 605198 | 安德利 | 63.36 | 66.80 | +0.68 | +1.08% | 53101 | 34157.6 | 1.96% | | 603779 | 威龙股份 | 7.51 | -31.46 | +0.08 | +1.08% | 157929 | 11787.26 | 4.76% | | 600365 | ST通葡 | 2.40 | -11.60 | +0.02 | +0.84% | 42146 | 1009 | 0.99% | | 600189 | 泉阳泉 | 7.53 | 269.11 | +0.02 | +0.27% | 123618 | 9298.09 | 1.73% | | 600809 | 山西汾酒 | 109.37 | 12.15 | +0.12 | +0.11% | 114000 | 123409.9 | 0.93% | | 000858 | 五粮液 | 74.00 | 22.80 | 0.00 | 0.00% | 362653 | 266216.8 | 0.93% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600543 | *ST莫高 | 3.78 | -11.42 | 0.00 | 0.00% | 30310 | 1149.66 | 0.94% | | 603156 | 养元饮品 | 49.07 | 43.56 | -0.11 | -0.22% | 123427 | 59884.88 | 0.98% | | 000848 | 承德露露 | 7.40 | 11.43 | -0.05 | -0.67% | 96377 | 7088.9 | 0.95% | | 600300 | 维维股份 | 2.82 | 13.11 | -0.02 | -0.70% | 177564 | 4976.92 | 1.10% | | 600084 | *ST尼雅 | 3.80 | -189.85 | -0.03 | -0.78% | 27854 | 1054.39 | 0.25% | | 600519 | 贵州茅台 | 1185.49 | 17.92 | -9.47 | -0.79% | 39608 | 468423.6 | 0.32% | | 603589 | 口子窖 | 18.68 | 28.54 | -0.18 | -0.95% | 47655 | 8865.34 | 0.80% | | 600702 | 舍得酒业 | 35.55 | 108.88 | -0.41 | -1.14% | 81682 | 28936.2 | 2.46% | | 002304 | 洋河股份 | 38.15 | 56.59 | -0.44 | -1.14% | 75609 | 28923.85 | 0.50% | | 600197 | 伊力特 | 9.60 | 25.65 | -0.12 | -1.23% | 50353 | 4834.35 | 1.06% | | 600779 | 水井坊 | 28.34 | 35.73 | -0.41 | -1.43% | 47617 | 13427.96 | 0.98% | | 600600 | 青岛啤酒 | 52.23 | 15.23 | -0.77 | -1.45% | 52651 | 27446.17 | 0.74% | | 000729 | 燕京啤酒 | 10.13 | 16.05 | -0.15 | -1.46% | 273743 | 27756.57 | 1.09% | | 000799 | 酒鬼酒 | 43.70 | -437.12 | -0.67 | -1.51% | 165541 | 71785.08 | 5.10% | | 000860 | 顺鑫农业 | 9.80 | -22.79 | -0.16 | -1.61% | 78045 | 7644.25 | 1.05% | | 000929 | 兰州黄河 | 8.75 | -14.15 | -0.15 | -1.69% | 41140 | 3620.84 | 2.21% | | 000995 | 皇台酒业 | 9.50 | 287.52 | -0.17 | -1.76% | 102563 | 9726.86 | 5.78% | | 000869 | 张裕A | 15.58 | 169.19 | -0.28 | -1.77% | 11413 | 1778.36 | 0.25% | | 600238 | *ST椰岛 | 4.45 | -92.99 | -0.08 | -1.77% | 46506 | 2078.42 | 1.04% | | 600616 | 金枫酒业 | 3.75 | 6099.14 | -0.07 | -1.83% | 71583 | 2696.56 | 1.07% | | 920023 | *ST田野 | 1.60 | 61.29 | -0.03 | -1.84% | 69960 | 1125.972 | 2.60% | | 002646 | 天佑德酒 | 6.31 | -205.30 | -0.12 | -1.87% | 56195 | 3548.99 | 1.18% | | 603369 | 今世缘 | 23.71 | 12.61 | -0.48 | -1.98% | 128628 | 30407.69 | 1.03% | | 600059 | 古越龙山 | 7.32 | 29.61 | -0.15 | -2.01% | 63386 | 4666.32 | 0.70% | | 603198 | 迎驾贡酒 | 29.60 | 11.89 | -0.65 | -2.15% | 54147 | 16011 | 0.68% | | 002568 | 百润股份 | 16.92 | 26.21 | -0.38 | -2.20% | 337325 | 57096.54 | 4.42% | | 605388 | 均瑶健康 | 4.83 | -15.07 | -0.11 | -2.23% | 79129 | 3835.62 | 1.32% | | 600559 | 老白干酒 | 11.20 | 23.14 | -0.26 | -2.27% | 121675 | 13617.63 | 1.34% | | 001338 | 永顺泰 | 8.39 | 21.16 | -0.20 | -2.33% | 52797 | 4442.89 | 1.05% | | 600132 | 重庆啤酒 | 41.30 | 16.71 | -1.00 | -2.36% | 37234 | 15381.34 | 0.77% | | 002461 | 珠江啤酒 | 7.57 | 18.10 | -0.20 | -2.57% | 79047 | 5984.36 | 0.36% | | 601579 | 会稽山 | 14.69 | 26.00 | -0.41 | -2.72% | 54687 | 8076.49 | 1.14% | | 605337 | 李子园 | 8.20 | 17.42 | -0.24 | -2.84% | 34512 | 2830.41 | 0.88% | | 603711 | 香飘飘 | 11.11 | 22.12 | -0.33 | -2.88% | 33546 | 3751.95 | 0.81% | | 600199 | 金种子酒 | 6.11 | -22.98 | -0.19 | -3.02% | 130437 | 7989.66 | 1.98% | | 600573 | 惠泉啤酒 | 8.90 | 27.17 | -0.40 | -4.30% | 117100 | 10487.44 | 4.68% | | 603919 | 金徽酒 | 15.05 | 23.48 | -0.74 | -4.69% | 145141 | 22151.73 | 2.86% | | 300997 | 欢乐家 | 13.55 | 125.18 | -1.57 | -10.38% | 166900 | 22958.76 | 4.23% |
|