|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)酒、饮料和精制茶制造业上涨家数:19下跌家数:30平均涨幅:-0.21%平均换手:0.62%总成交额:67.89亿元 更新时间：2025-10-23 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603711 | 香飘飘 | 13.65 | 30.41 | +0.60 | +4.60% | 87397 | 12036.36 | 2.12% | | 000929 | *ST兰黄 | 8.62 | -15.46 | +0.24 | +2.86% | 23745 | 2033.95 | 1.28% | | 600616 | 金枫酒业 | 5.89 | 277.00 | +0.13 | +2.26% | 147785 | 8668.729 | 2.21% | | 600084 | 中信尼雅 | 5.73 | 361.90 | +0.11 | +1.96% | 43053 | 2461.63 | 0.38% | | 000848 | 承德露露 | 8.94 | 14.91 | +0.11 | +1.25% | 197856 | 17713.57 | 1.90% | | 600300 | 维维股份 | 3.45 | 14.65 | +0.02 | +0.58% | 90313 | 3106.74 | 0.56% | | 605388 | 均瑶健康 | 7.52 | -80.05 | +0.04 | +0.53% | 30743 | 2305.65 | 0.51% | | 000995 | 皇台酒业 | 13.93 | 93.59 | +0.06 | +0.43% | 24163 | 3379.05 | 1.36% | | 001338 | 永顺泰 | 11.78 | 19.64 | +0.05 | +0.43% | 30236 | 3549.62 | 1.28% | | 000869 | 张裕A | 21.82 | 54.37 | +0.09 | +0.41% | 4437 | 965.53 | 0.10% | | 002646 | 天佑德酒 | 9.83 | 336.93 | +0.04 | +0.41% | 19590 | 1921.67 | 0.41% | | 002461 | 珠江啤酒 | 10.14 | 24.32 | +0.04 | +0.40% | 17199 | 1737.68 | 0.08% | | 600573 | 惠泉啤酒 | 11.80 | 35.24 | +0.04 | +0.34% | 18657 | 2199.76 | 0.75% | | 600189 | 泉阳泉 | 7.10 | 568.48 | +0.02 | +0.28% | 25852 | 1828.63 | 0.36% | | 000858 | 五粮液 | 120.41 | 14.48 | +0.31 | +0.26% | 75963 | 91522.78 | 0.20% | | 002568 | 百润股份 | 26.91 | 39.98 | +0.04 | +0.15% | 31399 | 8472.66 | 0.43% | | 603919 | 金徽酒 | 19.92 | 25.81 | +0.02 | +0.10% | 12954 | 2580.86 | 0.26% | | 600199 | 金种子酒 | 10.38 | -20.03 | +0.01 | +0.10% | 24840 | 2580.37 | 0.38% | | 002304 | 洋河股份 | 69.73 | 34.22 | +0.01 | +0.01% | 10994 | 7689.72 | 0.07% | | 920023 | 田野股份 | 4.35 | -1967.79 | 0.00 | 0.00% | 22651 | 981.4493 | 0.84% | | 300997 | 欢乐家 | 16.79 | 87.99 | -0.01 | -0.06% | 17585 | 2952.69 | 0.46% | | 605337 | 李子园 | 12.35 | 21.43 | -0.01 | -0.08% | 11517 | 1419.04 | 0.30% | | 603369 | 今世缘 | 38.94 | 15.27 | -0.04 | -0.10% | 18687 | 7283.12 | 0.15% | | 603589 | 口子窖 | 32.85 | 13.82 | -0.04 | -0.12% | 10986 | 3610.05 | 0.18% | | 600600 | 青岛啤酒 | 66.65 | 19.73 | -0.12 | -0.18% | 11954 | 7966.2 | 0.17% | | 000860 | 顺鑫农业 | 15.60 | -624.97 | -0.04 | -0.26% | 27156 | 4235.57 | 0.37% | | 603779 | 威龙股份 | 7.12 | -1487.84 | -0.02 | -0.28% | 20860 | 1487.32 | 0.63% | | 600132 | 重庆啤酒 | 53.42 | 23.98 | -0.16 | -0.30% | 4562 | 2438.92 | 0.09% | | 600365 | ST通葡 | 3.32 | -32.50 | -0.01 | -0.30% | 21908 | 726.45 | 0.51% | | 600197 | 伊力特 | 15.18 | 28.67 | -0.05 | -0.33% | 13018 | 1975.03 | 0.28% | | 600559 | 老白干酒 | 16.84 | 19.17 | -0.06 | -0.36% | 36758 | 6193.96 | 0.40% | | 000596 | 古井贡酒 | 153.06 | 14.43 | -0.63 | -0.41% | 7644 | 11738.86 | 0.19% | | 000729 | 燕京啤酒 | 11.83 | 21.68 | -0.05 | -0.42% | 100457 | 11854.29 | 0.40% | | 600059 | 古越龙山 | 9.94 | 45.06 | -0.05 | -0.50% | 43886 | 4369 | 0.48% | | 603198 | 迎驾贡酒 | 39.97 | 13.68 | -0.22 | -0.55% | 14929 | 5979.27 | 0.19% | | 600962 | 国投中鲁 | 21.29 | 104.90 | -0.12 | -0.56% | 11681 | 2465.18 | 0.45% | | 600519 | 贵州茅台 | 1450.41 | 20.20 | -8.29 | -0.57% | 13749 | 200256.3 | 0.11% | | 600779 | 水井坊 | 41.64 | 16.86 | -0.26 | -0.62% | 13148 | 5473.44 | 0.27% | | 600809 | 山西汾酒 | 187.10 | 18.50 | -1.21 | -0.64% | 17182 | 32254.41 | 0.14% | | 600543 | 莫高股份 | 6.12 | -26.30 | -0.04 | -0.65% | 32271 | 1976.38 | 1.00% | | 605499 | 东鹏饮料 | 299.83 | 39.26 | -2.17 | -0.72% | 3887 | 11696.91 | 0.07% | | 000799 | 酒鬼酒 | 61.74 | -201.47 | -0.51 | -0.82% | 45185 | 28098.54 | 1.39% | | 000568 | 泸州老窖 | 133.55 | 15.00 | -1.12 | -0.83% | 34754 | 46825.09 | 0.24% | | 605198 | 安德利 | 46.54 | 48.42 | -0.46 | -0.98% | 10743 | 4999.87 | 0.40% | | 600238 | *ST椰岛 | 6.11 | -17.49 | -0.08 | -1.29% | 23228 | 1418.71 | 0.52% | | 600696 | *ST岩石 | 5.72 | -9.21 | -0.10 | -1.72% | 27472 | 1577.55 | 0.82% | | 600702 | 舍得酒业 | 61.33 | 102.96 | -1.35 | -2.15% | 41797 | 25848.3 | 1.26% | | 000752 | ST西发 | 10.81 | 67.72 | -0.27 | -2.44% | 21350 | 2319.88 | 0.81% | | 601579 | 会稽山 | 21.21 | 51.03 | -0.79 | -3.59% | 97676 | 21054.22 | 2.04% | | 603156 | 养元饮品 | 29.23 | 25.76 | -1.92 | -6.16% | 137359 | 40651.87 | 1.09% |
|