中财网 中财网股票行情
*ST莫高(600543)酒、饮料和精制茶制造业上涨家数:28下跌家数:19平均涨幅:+0.46%平均换手:0.91%总成交额:84.69亿元
更新时间:2024-03-29 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605198安德利31.7543.37+2.89+10.01%5872918373.792.17%
600059古越龙山9.1421.01+0.38+4.34%22569920510.172.48%
601579会稽山9.6931.27+0.34+3.64%547465278.821.14%
600616金枫酒业5.8227.73+0.17+3.01%843784866.121.26%
000929兰州黄河7.681131.40+0.14+1.86%456783473.042.46%
000848承德露露8.3314.03+0.14+1.71%479643961.30.46%
603156养元饮品25.3618.27+0.33+1.32%160094034.260.13%
001338永顺泰10.3832.11+0.11+1.07%385543982.871.63%
605388均瑶健康8.9948.18+0.08+0.90%252682259.30.59%
603779威龙股份9.24602.04+0.08+0.87%767997119.6092.31%
600573惠泉啤酒9.3342.54+0.08+0.86%339423145.591.36%
600300维维股份2.8321.85+0.02+0.71%953062680.570.59%
000869张裕A22.6537.43+0.15+0.67%92542083.690.20%
000995皇台酒业12.34304.73+0.08+0.65%156431932.490.88%
002646天佑德酒10.9164.57+0.06+0.55%244962663.780.52%
600084中信尼雅6.23-8.08+0.03+0.48%169091049.970.15%
603198迎驾贡酒65.4924.29+0.29+0.44%152039920.660.19%
600197伊力特21.2139.30+0.09+0.43%310446543.580.66%
600962国投中鲁9.6922.83+0.04+0.41%313213042.321.19%
600543*ST莫高5.97-21.18+0.02+0.34%588953512.521.83%
600779水井坊47.8319.74+0.14+0.29%157027512.7290.32%
600238海南椰岛8.54-22.39+0.02+0.23%366603114.770.82%
000858五粮液153.3820.16+0.28+0.18%79766122680.80.21%
600519贵州茅台1704.6030.08+2.96+0.17%11985203998.80.10%
000752*ST西发6.28-21.64+0.01+0.16%14797931.70.56%
605337李子园13.4020.73+0.02+0.15%711179532.811.80%
300997欢乐家15.5324.96+0.01+0.06%261794072.122.99%
603919金徽酒19.9230.73+0.01+0.05%341866731.3510.67%
000729燕京啤酒9.1840.690.000.00%972728912.670.39%
600365ST通葡2.86-12.310.000.00%12751362.850.31%
603711香飘飘15.7822.170.000.00%114701818.590.28%
600809山西汾酒245.0328.69-0.07-0.03%1262130894.290.10%
603589口子窖40.3814.28-0.02-0.05%2704810909.330.45%
000799酒鬼酒56.5833.09-0.17-0.30%2305113023.570.71%
600559老白干酒18.2428.16-0.06-0.33%8715915801.830.97%
000568泸州老窖184.4421.35-0.62-0.34%2830252228.250.19%
002568百润股份17.7821.17-0.06-0.34%557619871.6310.78%
002461珠江啤酒7.7827.62-0.03-0.38%714235532.160.32%
600132重庆啤酒64.3223.29-0.28-0.43%2024713049.230.42%
600199金种子酒15.99-121.85-0.07-0.44%9724315542.271.48%
600189泉阳泉9.11786.24-0.04-0.44%13805512685.911.93%
600702舍得酒业76.8114.45-0.62-0.80%4914537723.551.48%
000596古井贡酒260.3331.76-2.11-0.80%893523213.660.22%
600696岩石股份13.5241.14-0.12-0.88%7812110457.572.34%
002304洋河股份97.5713.99-1.03-1.04%3880837884.050.26%
000860顺鑫农业17.74-13.25-0.19-1.06%7737613706.591.04%
603369今世缘58.7124.09-0.68-1.14%3310819355.580.26%
600600青岛啤酒83.1326.57-1.01-1.20%4048933724.480.57%
605499东鹏饮料186.0438.55-2.29-1.22%562610550.190.35%
832023田野股份2.8427.85-0.04-1.39%24005683.42640.98%

转至*ST莫高(600543)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。