|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 博通股份(600455)陕西省上涨家数:56下跌家数:22平均涨幅:+1.12%平均换手:2.82%总成交额:114.37亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600302 | 标准股份 | 4.92 | -11.49 | +0.45 | +10.07% | 113481 | 5512.624 | 3.28% | 301517 | 陕西华达 | 54.78 | 78.67 | +3.52 | +6.87% | 38465 | 20408.06 | 18.15% | 688150 | 莱特光电 | 20.32 | 105.98 | +1.02 | +5.28% | 33992 | 6754.455 | 1.90% | 300397 | 天和防务 | 9.25 | -24.29 | +0.42 | +4.76% | 302483 | 27485.55 | 7.46% | 300164 | 通源石油 | 4.26 | 25.96 | +0.18 | +4.41% | 596709 | 25463.82 | 11.06% | 600706 | 曲江文旅 | 15.71 | -46.40 | +0.64 | +4.25% | 189439 | 29282.68 | 7.46% | 600217 | 中再资环 | 4.74 | 123.10 | +0.18 | +3.95% | 294174 | 13817.06 | 2.12% | 600984 | 建设机械 | 3.21 | -11.55 | +0.12 | +3.88% | 857216 | 27017.66 | 6.82% | 301357 | 北方长龙 | 37.81 | 155.45 | +1.26 | +3.45% | 15312 | 5724.042 | 9.01% | 688101 | 三达膜 | 12.36 | 16.20 | +0.36 | +3.00% | 42692 | 5316.337 | 1.28% | 002673 | 西部证券 | 6.96 | 38.55 | +0.20 | +2.96% | 1199455 | 83072.18 | 2.92% | 002109 | 兴化股份 | 3.90 | -17.08 | +0.11 | +2.90% | 34049 | 1312.422 | 0.32% | 688334 | 西高院 | 14.80 | 28.86 | +0.40 | +2.78% | 23196 | 3395.601 | 2.96% | 688285 | 高铁电气 | 7.37 | 50.30 | +0.19 | +2.65% | 16277 | 1182.426 | 1.73% | 000610 | 西安旅游 | 13.78 | -21.59 | +0.35 | +2.61% | 133219 | 18159.38 | 5.66% | 600379 | 宝光股份 | 8.69 | 38.72 | +0.22 | +2.60% | 28090 | 2425.274 | 0.85% | 688281 | 华秦科技 | 123.11 | 51.20 | +3.11 | +2.59% | 7428 | 9091.159 | 2.14% | 300103 | 达刚控股 | 4.40 | -15.96 | +0.11 | +2.56% | 68872 | 3031.836 | 2.81% | 600343 | 航天动力 | 8.41 | -66.71 | +0.20 | +2.44% | 59399 | 4934.221 | 0.93% | 601179 | 中国西电 | 5.50 | 42.51 | +0.13 | +2.42% | 306721 | 16808.92 | 0.60% | 300831 | 派瑞股份 | 10.01 | 298.29 | +0.23 | +2.35% | 30312 | 2992.67 | 1.64% | 688314 | 康拓医疗 | 21.89 | 23.45 | +0.46 | +2.15% | 5282 | 1144.662 | 1.44% | 001299 | 美能能源 | 12.31 | 28.05 | +0.24 | +1.99% | 24503 | 3004.463 | 4.78% | 001286 | 陕西能源 | 9.81 | 13.88 | +0.19 | +1.98% | 224417 | 21820.14 | 2.99% | 600707 | 彩虹股份 | 7.35 | -110.59 | +0.14 | +1.94% | 177605 | 12917.1 | 0.50% | 600455 | 博通股份 | 20.67 | 45.50 | +0.37 | +1.82% | 16035 | 3269.225 | 2.57% | 605033 | 美邦股份 | 14.64 | 19.12 | +0.25 | +1.74% | 7247 | 1055.808 | 2.14% | 002267 | 陕天然气 | 6.49 | 22.68 | +0.11 | +1.72% | 37086 | 2376.635 | 0.33% | 601958 | 金钼股份 | 11.38 | 11.75 | +0.19 | +1.70% | 227272 | 25716.68 | 0.70% | 002149 | 西部材料 | 15.65 | 38.10 | +0.26 | +1.69% | 55337 | 8576.649 | 1.13% | 601568 | 北元集团 | 4.48 | 35.79 | +0.07 | +1.59% | 84857 | 3762.929 | 0.33% | 000564 | ST大集 | 1.96 | -23.85 | +0.03 | +1.55% | 1385947 | 27045.22 | 0.91% | 003009 | 中天火箭 | 44.11 | 90.55 | +0.63 | +1.45% | 9795 | 4300.668 | 0.63% | 300114 | 中航电测 | 42.15 | 253.65 | +0.57 | +1.37% | 50273 | 21129.73 | 0.85% | 300140 | 节能环境 | 6.75 | -295.82 | +0.09 | +1.35% | 41171 | 2770.257 | 0.97% | 600893 | 航发动力 | 33.96 | 68.04 | +0.39 | +1.16% | 107263 | 36099.06 | 0.40% | 601369 | 陕鼓动力 | 8.76 | 14.79 | +0.10 | +1.15% | 98809 | 8660 | 0.58% | 000697 | *ST炼石 | 7.25 | -24.19 | +0.08 | +1.12% | 74456 | 5343.522 | 1.28% | 001231 | 农心科技 | 16.39 | 23.89 | +0.18 | +1.11% | 7431 | 1211.13 | 2.09% | 000563 | 陕国投A | 2.94 | 13.89 | +0.03 | +1.03% | 296872 | 8682.958 | 0.58% | 000721 | 西安饮食 | 9.12 | -35.77 | +0.09 | +1.00% | 128656 | 11701.12 | 2.94% | 688550 | 瑞联新材 | 36.69 | 37.99 | +0.34 | +0.94% | 12588 | 4584.178 | 0.92% | 000812 | 陕西金叶 | 4.40 | 68.10 | +0.04 | +0.92% | 87940 | 3854.24 | 1.14% | 600456 | 宝钛股份 | 27.63 | 22.11 | +0.20 | +0.73% | 45424 | 12462.03 | 0.95% | 000768 | 中航西飞 | 21.64 | 89.85 | +0.14 | +0.65% | 124043 | 26649.48 | 0.45% | 000516 | 国际医学 | 6.21 | -24.55 | +0.04 | +0.65% | 99506 | 6151.974 | 0.45% | 301031 | 中熔电气 | 90.60 | 41.55 | +0.55 | +0.61% | 11567 | 10498.29 | 3.17% | 600248 | 陕建股份 | 3.91 | 4.23 | +0.02 | +0.51% | 142820 | 5572.096 | 0.39% | 300861 | 美畅股份 | 26.80 | 7.01 | +0.11 | +0.41% | 29619 | 7925.893 | 1.06% | 688102 | 斯瑞新材 | 10.48 | 57.83 | +0.04 | +0.38% | 28630 | 2965.238 | 0.89% | 601225 | 陕西煤业 | 25.09 | 11.44 | +0.09 | +0.36% | 315538 | 79266.68 | 0.33% | 300581 | 晨曦航空 | 8.50 | -11216.11 | +0.03 | +0.35% | 106938 | 9027.863 | 1.94% | 601015 | 陕西黑猫 | 3.57 | -14.24 | +0.01 | +0.28% | 86674 | 3087.585 | 0.42% | 836419 | 万德股份 | 7.96 | 14.38 | +0.01 | +0.13% | 2588 | 204.5533 | 0.71% | 000837 | 秦川机床 | 9.51 | 62.18 | +0.01 | +0.11% | 152844 | 14451.1 | 2.00% | 300487 | 蓝晓科技 | 44.71 | 30.43 | +0.04 | +0.09% | 19050 | 8472.065 | 0.63% | 300116 | 保力新 | 1.22 | -32.28 | 0.00 | 0.00% | 406196 | 4955.583 | 0.99% | 002799 | 环球印务 | 7.81 | 49.32 | 0.00 | 0.00% | 43759 | 3411.808 | 1.37% | 300775 | 三角防务 | 23.98 | 17.09 | -0.05 | -0.21% | 64202 | 15324.82 | 1.21% | 600928 | 西安银行 | 3.39 | 5.91 | -0.01 | -0.29% | 187901 | 6372.349 | 0.42% | 002864 | 盘龙药业 | 29.05 | 28.77 | -0.10 | -0.34% | 29859 | 8608.241 | 4.64% | 430564 | 天润科技 | 10.91 | 56.56 | -0.04 | -0.37% | 25631 | 2794.075 | 12.28% | 000561 | 烽火电子 | 8.17 | 66.29 | -0.03 | -0.37% | 462771 | 39119.64 | 7.69% | 600831 | 广电网络 | 4.35 | -49.69 | -0.02 | -0.46% | 93349 | 4028.444 | 1.31% | 688269 | 凯立新材 | 28.16 | 32.11 | -0.14 | -0.49% | 16956 | 4792.829 | 2.07% | 601012 | 隆基绿能 | 19.51 | 9.52 | -0.10 | -0.51% | 728304 | 142051.6 | 0.96% | 301171 | 易点天下 | 17.50 | 42.89 | -0.12 | -0.68% | 183490 | 32033.95 | 5.94% | 688719 | 爱科赛博 | 45.22 | 25.89 | -0.36 | -0.79% | 13375 | 6024.38 | 6.91% | 688122 | 西部超导 | 36.82 | 31.76 | -0.38 | -1.02% | 52645 | 19295.21 | 0.81% | 605168 | 三人行 | 62.31 | 12.22 | -0.67 | -1.06% | 23352 | 14441.72 | 1.59% | 688167 | 炬光科技 | 80.81 | 81.43 | -0.88 | -1.08% | 17268 | 13854.75 | 2.51% | 600665 | 天地源 | 2.77 | 8.59 | -0.04 | -1.42% | 96546 | 2672.67 | 1.12% | 600080 | 金花股份 | 7.03 | 522.69 | -0.11 | -1.54% | 20901 | 1467.012 | 0.56% | 688333 | 铂力特 | 80.06 | 109.76 | -1.38 | -1.69% | 15636 | 12408.11 | 0.96% | 873576 | 天力复合 | 22.08 | 27.39 | -0.39 | -1.74% | 7435 | 1639.544 | 2.29% | 301231 | 荣信文化 | 21.26 | 124.26 | -0.52 | -2.39% | 42775 | 9115.105 | 7.94% | 688498 | 源杰科技 | 125.00 | 223.30 | -3.12 | -2.44% | 26098 | 32582.23 | 4.40% | 603139 | 康惠制药 | 15.31 | -21.81 | -0.42 | -2.67% | 38373 | 5864.256 | 3.84% | 301589 | 诺瓦星云 | 451.56 | 38.16 | -12.44 | -2.68% | 5825 | 26196.5 | 7.56% | 301306 | 西测测试 | 34.43 | 1208.39 | -0.98 | -2.77% | 45067 | 15732.74 | 11.47% |
|