中财网 中财网股票行情
博通股份(600455)陕西省上涨家数:27下跌家数:50平均涨幅:-0.36%平均换手:3.19%总成交额:163.41亿元
更新时间:2024-03-19 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000697*ST炼石6.81-7.64+0.32+4.93%18011512165.393.10%
301517陕西华达54.4078.12+2.54+4.90%5912832058.8927.90%
688269凯立新材32.2536.78+1.27+4.10%299019448.793.65%
600831广电网络4.53-51.75+0.14+3.19%34637515806.984.87%
688333铂力特87.05120.63+1.75+2.05%2933425576.381.81%
601225陕西煤业24.7911.30+0.45+1.85%583212145008.20.60%
600707彩虹股份7.48-112.54+0.13+1.77%49471337228.121.38%
301306西测测试34.741219.27+0.59+1.73%4656816287.0911.86%
300831派瑞股份10.67317.96+0.18+1.72%353673761.261.92%
600706曲江文旅14.39-42.51+0.20+1.41%11428516425.54.50%
300114中航电测43.58262.26+0.52+1.21%9208640138.421.56%
605033美邦股份14.8619.41+0.16+1.09%100711499.982.98%
000564ST大集1.93-23.49+0.02+1.05%225301244082.051.48%
000561烽火电子7.9364.34+0.08+1.02%14383411394.92.39%
301357北方长龙39.43162.11+0.30+0.77%207158193.7812.19%
688498源杰科技166.21296.91+1.22+0.74%5108383696.838.61%
688167炬光科技98.2599.00+0.68+0.70%2481524410.263.61%
688150莱特光电21.13110.20+0.13+0.62%336197053.1451.88%
600456宝钛股份28.7122.97+0.16+0.56%9244826696.291.93%
001231农心科技16.5924.18+0.09+0.55%90121502.092.54%
601015陕西黑猫3.84-34.68+0.02+0.52%1809996984.060.89%
300487蓝晓科技45.9831.29+0.23+0.50%3271815017.441.08%
002109兴化股份3.89-17.04+0.01+0.26%453001762.640.43%
000610西安旅游13.42-21.02+0.02+0.15%11308015256.024.80%
002799环球印务8.2151.85+0.01+0.12%643715300.852.01%
600343航天动力8.62-68.37+0.01+0.12%550314748.710.86%
430564天润科技11.4559.36+0.01+0.09%126971467.4046.08%
600665天地源2.798.650.000.00%1626544563.571.88%
300164通源石油4.1125.040.000.00%28782011918.675.34%
300397天和防务8.49-22.290.000.00%934077919.752.30%
688102斯瑞新材11.6164.07-0.01-0.09%494725769.9411.54%
600455博通股份20.4448.61-0.02-0.10%201194134.993.22%
600379宝光股份8.8739.52-0.01-0.11%299962665.750.91%
000768中航西飞22.5293.51-0.03-0.13%17889240608.20.65%
001299美能能源12.5828.67-0.03-0.24%433965479.998.46%
001286陕西能源9.6313.63-0.03-0.31%18215217533.022.43%
301031中熔电气107.0449.10-0.40-0.37%67967289.781.86%
600080金花股份7.22536.82-0.03-0.41%299282167.450.80%
002149西部材料15.5937.95-0.07-0.45%8020912626.671.64%
601958金钼股份11.2711.63-0.06-0.53%32536036965.41.01%
688122西部超导40.3534.80-0.25-0.62%8207133494.261.26%
601568北元集团4.6937.47-0.03-0.64%863374066.750.34%
688101三达膜11.9315.64-0.08-0.67%98681181.5230.30%
601369陕鼓动力8.7117.06-0.06-0.68%1051889170.950.62%
300581晨曦航空8.63-11387.65-0.06-0.69%11880810345.972.16%
300140节能环境7.07-309.85-0.05-0.70%454943217.971.07%
000721西安饮食9.45-37.07-0.07-0.74%15759314993.853.60%
688285高铁电气7.6223.03-0.06-0.78%284592179.5063.02%
688281华秦科技130.8754.43-1.11-0.84%55977298.0111.61%
002267陕天然气6.6023.06-0.06-0.90%424302811.360.38%
600248陕建股份4.044.37-0.04-0.98%1629386607.90.44%
688334西高院16.0131.22-0.17-1.05%287144608.5813.66%
000812陕西金叶4.5770.73-0.05-1.08%1576797259.182.05%
600893航发动力35.2770.67-0.40-1.12%10304836703.510.39%
600928西安银行3.466.03-0.04-1.14%1629665662.260.37%
002864盘龙药业32.4732.16-0.42-1.28%3533911535.255.49%
836419万德股份8.4415.25-0.11-1.29%6341534.38681.73%
000516国际医学6.53-25.81-0.09-1.36%17341311372.30.78%
003009中天火箭44.5091.35-0.65-1.44%93204181.670.60%
600302标准股份4.71-11.00-0.07-1.46%21304610055.686.16%
300116保力新1.28-33.87-0.02-1.54%4922296347.421.20%
601179中国西电5.5943.20-0.09-1.58%35546120076.040.69%
000563陕国投A3.0014.17-0.05-1.64%43364013090.320.85%
301231荣信文化21.55125.96-0.37-1.69%5870612833.1810.89%
300861美畅股份29.087.61-0.52-1.76%5814317067.292.08%
300775三角防务25.5918.23-0.46-1.77%8570722138.251.61%
301589诺瓦星云485.0440.99-9.06-1.83%634131330.418.23%
605168三人行70.9813.92-1.33-1.84%3884727897.752.65%
688719爱科赛博56.1632.15-1.06-1.85%53593022.6622.95%
873576天力复合22.5327.95-0.44-1.92%102072311.9953.15%
688314康拓医疗23.6225.31-0.50-2.07%56351343.271.54%
600984建设机械2.83-10.19-0.06-2.08%2269876452.351.81%
688550瑞联新材38.4539.82-0.91-2.31%110414274.8910.80%
601012隆基绿能21.1510.32-0.52-2.40%13457062879721.78%
000837秦川机床10.2066.69-0.28-2.67%40564841986.865.30%
002673西部证券7.1539.61-0.21-2.85%124414690054.053.03%
300103达刚控股4.58-16.61-0.14-2.97%1120635208.934.57%
301171易点天下18.9846.52-0.60-3.06%27972553718.59.06%
603139康惠制药14.74-21.00-0.48-3.15%554738264.185.55%
600217中再资环4.81124.92-0.16-3.22%38340218785.452.76%

转至博通股份(600455)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。