|
博通股份(600455)陕西省上涨家数:27下跌家数:50平均涨幅:-0.36%平均换手:3.19%总成交额:163.41亿元 更新时间:2024-03-19 14:56 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000697 | *ST炼石 | 6.81 | -7.64 | +0.32 | +4.93% | 180115 | 12165.39 | 3.10% | 301517 | 陕西华达 | 54.40 | 78.12 | +2.54 | +4.90% | 59128 | 32058.89 | 27.90% | 688269 | 凯立新材 | 32.25 | 36.78 | +1.27 | +4.10% | 29901 | 9448.79 | 3.65% | 600831 | 广电网络 | 4.53 | -51.75 | +0.14 | +3.19% | 346375 | 15806.98 | 4.87% | 688333 | 铂力特 | 87.05 | 120.63 | +1.75 | +2.05% | 29334 | 25576.38 | 1.81% | 601225 | 陕西煤业 | 24.79 | 11.30 | +0.45 | +1.85% | 583212 | 145008.2 | 0.60% | 600707 | 彩虹股份 | 7.48 | -112.54 | +0.13 | +1.77% | 494713 | 37228.12 | 1.38% | 301306 | 西测测试 | 34.74 | 1219.27 | +0.59 | +1.73% | 46568 | 16287.09 | 11.86% | 300831 | 派瑞股份 | 10.67 | 317.96 | +0.18 | +1.72% | 35367 | 3761.26 | 1.92% | 600706 | 曲江文旅 | 14.39 | -42.51 | +0.20 | +1.41% | 114285 | 16425.5 | 4.50% | 300114 | 中航电测 | 43.58 | 262.26 | +0.52 | +1.21% | 92086 | 40138.42 | 1.56% | 605033 | 美邦股份 | 14.86 | 19.41 | +0.16 | +1.09% | 10071 | 1499.98 | 2.98% | 000564 | ST大集 | 1.93 | -23.49 | +0.02 | +1.05% | 2253012 | 44082.05 | 1.48% | 000561 | 烽火电子 | 7.93 | 64.34 | +0.08 | +1.02% | 143834 | 11394.9 | 2.39% | 301357 | 北方长龙 | 39.43 | 162.11 | +0.30 | +0.77% | 20715 | 8193.78 | 12.19% | 688498 | 源杰科技 | 166.21 | 296.91 | +1.22 | +0.74% | 51083 | 83696.83 | 8.61% | 688167 | 炬光科技 | 98.25 | 99.00 | +0.68 | +0.70% | 24815 | 24410.26 | 3.61% | 688150 | 莱特光电 | 21.13 | 110.20 | +0.13 | +0.62% | 33619 | 7053.145 | 1.88% | 600456 | 宝钛股份 | 28.71 | 22.97 | +0.16 | +0.56% | 92448 | 26696.29 | 1.93% | 001231 | 农心科技 | 16.59 | 24.18 | +0.09 | +0.55% | 9012 | 1502.09 | 2.54% | 601015 | 陕西黑猫 | 3.84 | -34.68 | +0.02 | +0.52% | 180999 | 6984.06 | 0.89% | 300487 | 蓝晓科技 | 45.98 | 31.29 | +0.23 | +0.50% | 32718 | 15017.44 | 1.08% | 002109 | 兴化股份 | 3.89 | -17.04 | +0.01 | +0.26% | 45300 | 1762.64 | 0.43% | 000610 | 西安旅游 | 13.42 | -21.02 | +0.02 | +0.15% | 113080 | 15256.02 | 4.80% | 002799 | 环球印务 | 8.21 | 51.85 | +0.01 | +0.12% | 64371 | 5300.85 | 2.01% | 600343 | 航天动力 | 8.62 | -68.37 | +0.01 | +0.12% | 55031 | 4748.71 | 0.86% | 430564 | 天润科技 | 11.45 | 59.36 | +0.01 | +0.09% | 12697 | 1467.404 | 6.08% | 600665 | 天地源 | 2.79 | 8.65 | 0.00 | 0.00% | 162654 | 4563.57 | 1.88% | 300164 | 通源石油 | 4.11 | 25.04 | 0.00 | 0.00% | 287820 | 11918.67 | 5.34% | 300397 | 天和防务 | 8.49 | -22.29 | 0.00 | 0.00% | 93407 | 7919.75 | 2.30% | 688102 | 斯瑞新材 | 11.61 | 64.07 | -0.01 | -0.09% | 49472 | 5769.941 | 1.54% | 600455 | 博通股份 | 20.44 | 48.61 | -0.02 | -0.10% | 20119 | 4134.99 | 3.22% | 600379 | 宝光股份 | 8.87 | 39.52 | -0.01 | -0.11% | 29996 | 2665.75 | 0.91% | 000768 | 中航西飞 | 22.52 | 93.51 | -0.03 | -0.13% | 178892 | 40608.2 | 0.65% | 001299 | 美能能源 | 12.58 | 28.67 | -0.03 | -0.24% | 43396 | 5479.99 | 8.46% | 001286 | 陕西能源 | 9.63 | 13.63 | -0.03 | -0.31% | 182152 | 17533.02 | 2.43% | 301031 | 中熔电气 | 107.04 | 49.10 | -0.40 | -0.37% | 6796 | 7289.78 | 1.86% | 600080 | 金花股份 | 7.22 | 536.82 | -0.03 | -0.41% | 29928 | 2167.45 | 0.80% | 002149 | 西部材料 | 15.59 | 37.95 | -0.07 | -0.45% | 80209 | 12626.67 | 1.64% | 601958 | 金钼股份 | 11.27 | 11.63 | -0.06 | -0.53% | 325360 | 36965.4 | 1.01% | 688122 | 西部超导 | 40.35 | 34.80 | -0.25 | -0.62% | 82071 | 33494.26 | 1.26% | 601568 | 北元集团 | 4.69 | 37.47 | -0.03 | -0.64% | 86337 | 4066.75 | 0.34% | 688101 | 三达膜 | 11.93 | 15.64 | -0.08 | -0.67% | 9868 | 1181.523 | 0.30% | 601369 | 陕鼓动力 | 8.71 | 17.06 | -0.06 | -0.68% | 105188 | 9170.95 | 0.62% | 300581 | 晨曦航空 | 8.63 | -11387.65 | -0.06 | -0.69% | 118808 | 10345.97 | 2.16% | 300140 | 节能环境 | 7.07 | -309.85 | -0.05 | -0.70% | 45494 | 3217.97 | 1.07% | 000721 | 西安饮食 | 9.45 | -37.07 | -0.07 | -0.74% | 157593 | 14993.85 | 3.60% | 688285 | 高铁电气 | 7.62 | 23.03 | -0.06 | -0.78% | 28459 | 2179.506 | 3.02% | 688281 | 华秦科技 | 130.87 | 54.43 | -1.11 | -0.84% | 5597 | 7298.011 | 1.61% | 002267 | 陕天然气 | 6.60 | 23.06 | -0.06 | -0.90% | 42430 | 2811.36 | 0.38% | 600248 | 陕建股份 | 4.04 | 4.37 | -0.04 | -0.98% | 162938 | 6607.9 | 0.44% | 688334 | 西高院 | 16.01 | 31.22 | -0.17 | -1.05% | 28714 | 4608.581 | 3.66% | 000812 | 陕西金叶 | 4.57 | 70.73 | -0.05 | -1.08% | 157679 | 7259.18 | 2.05% | 600893 | 航发动力 | 35.27 | 70.67 | -0.40 | -1.12% | 103048 | 36703.51 | 0.39% | 600928 | 西安银行 | 3.46 | 6.03 | -0.04 | -1.14% | 162966 | 5662.26 | 0.37% | 002864 | 盘龙药业 | 32.47 | 32.16 | -0.42 | -1.28% | 35339 | 11535.25 | 5.49% | 836419 | 万德股份 | 8.44 | 15.25 | -0.11 | -1.29% | 6341 | 534.3868 | 1.73% | 000516 | 国际医学 | 6.53 | -25.81 | -0.09 | -1.36% | 173413 | 11372.3 | 0.78% | 003009 | 中天火箭 | 44.50 | 91.35 | -0.65 | -1.44% | 9320 | 4181.67 | 0.60% | 600302 | 标准股份 | 4.71 | -11.00 | -0.07 | -1.46% | 213046 | 10055.68 | 6.16% | 300116 | 保力新 | 1.28 | -33.87 | -0.02 | -1.54% | 492229 | 6347.42 | 1.20% | 601179 | 中国西电 | 5.59 | 43.20 | -0.09 | -1.58% | 355461 | 20076.04 | 0.69% | 000563 | 陕国投A | 3.00 | 14.17 | -0.05 | -1.64% | 433640 | 13090.32 | 0.85% | 301231 | 荣信文化 | 21.55 | 125.96 | -0.37 | -1.69% | 58706 | 12833.18 | 10.89% | 300861 | 美畅股份 | 29.08 | 7.61 | -0.52 | -1.76% | 58143 | 17067.29 | 2.08% | 300775 | 三角防务 | 25.59 | 18.23 | -0.46 | -1.77% | 85707 | 22138.25 | 1.61% | 301589 | 诺瓦星云 | 485.04 | 40.99 | -9.06 | -1.83% | 6341 | 31330.41 | 8.23% | 605168 | 三人行 | 70.98 | 13.92 | -1.33 | -1.84% | 38847 | 27897.75 | 2.65% | 688719 | 爱科赛博 | 56.16 | 32.15 | -1.06 | -1.85% | 5359 | 3022.662 | 2.95% | 873576 | 天力复合 | 22.53 | 27.95 | -0.44 | -1.92% | 10207 | 2311.995 | 3.15% | 688314 | 康拓医疗 | 23.62 | 25.31 | -0.50 | -2.07% | 5635 | 1343.27 | 1.54% | 600984 | 建设机械 | 2.83 | -10.19 | -0.06 | -2.08% | 226987 | 6452.35 | 1.81% | 688550 | 瑞联新材 | 38.45 | 39.82 | -0.91 | -2.31% | 11041 | 4274.891 | 0.80% | 601012 | 隆基绿能 | 21.15 | 10.32 | -0.52 | -2.40% | 1345706 | 287972 | 1.78% | 000837 | 秦川机床 | 10.20 | 66.69 | -0.28 | -2.67% | 405648 | 41986.86 | 5.30% | 002673 | 西部证券 | 7.15 | 39.61 | -0.21 | -2.85% | 1244146 | 90054.05 | 3.03% | 300103 | 达刚控股 | 4.58 | -16.61 | -0.14 | -2.97% | 112063 | 5208.93 | 4.57% | 301171 | 易点天下 | 18.98 | 46.52 | -0.60 | -3.06% | 279725 | 53718.5 | 9.06% | 603139 | 康惠制药 | 14.74 | -21.00 | -0.48 | -3.15% | 55473 | 8264.18 | 5.55% | 600217 | 中再资环 | 4.81 | 124.92 | -0.16 | -3.22% | 383402 | 18785.45 | 2.76% |
|