|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通股份(600455)陕西省上涨家数:66下跌家数:12平均涨幅:+1.64%平均换手:4.33%总成交额:442.68亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600343 | 航天动力 | 41.80 | -125.12 | +3.80 | +10.00% | 1499629 | 603982.6 | 23.50% | | 688102 | 斯瑞新材 | 36.10 | 194.22 | +3.13 | +9.49% | 655668.1 | 229015.2 | 8.96% | | 002149 | 西部材料 | 42.00 | 229.91 | +3.28 | +8.47% | 1460663 | 577872.7 | 29.92% | | 300140 | 节能环境 | 6.88 | 25.87 | +0.50 | +7.84% | 476269 | 32428.4 | 4.67% | | 688269 | 凯立新材 | 41.15 | 48.17 | +2.55 | +6.61% | 35104.15 | 14215.15 | 2.69% | | 688281 | 华秦科技 | 69.72 | 54.69 | +3.72 | +5.64% | 31419.54 | 21570.72 | 1.15% | | 300397 | 天和防务 | 15.20 | -63.20 | +0.78 | +5.41% | 694016.9 | 102546.4 | 17.15% | | 300775 | 三角防务 | 29.58 | 35.47 | +1.38 | +4.89% | 331794 | 96920.81 | 6.24% | | 301517 | 陕西华达 | 63.11 | -5350.91 | +2.85 | +4.73% | 177080 | 109333.8 | 18.04% | | 300103 | 达刚控股 | 7.61 | -21.34 | +0.33 | +4.53% | 102005 | 7701.483 | 3.21% | | 301306 | 西测测试 | 107.35 | -53.46 | +4.30 | +4.17% | 165597 | 175686.3 | 28.42% | | 688150 | 莱特光电 | 27.79 | 51.44 | +1.07 | +4.00% | 288010 | 79481.33 | 7.16% | | 003009 | 中天火箭 | 62.34 | -358.76 | +2.36 | +3.93% | 128318 | 77903.02 | 8.26% | | 688333 | 铂力特 | 93.20 | 119.66 | +3.16 | +3.51% | 232489.2 | 212966.7 | 8.48% | | 920576 | 天力复合 | 79.60 | 223.34 | +2.67 | +3.47% | 108703 | 85516.52 | 10.15% | | 000561 | 烽火电子 | 11.50 | -46.17 | +0.31 | +2.77% | 302709 | 34405.05 | 5.03% | | 300581 | 晨曦航空 | 15.98 | -193.11 | +0.40 | +2.57% | 217370 | 34398.68 | 3.95% | | 301031 | 中熔电气 | 112.52 | 35.80 | +2.72 | +2.48% | 17604 | 19722.83 | 2.56% | | 600707 | 彩虹股份 | 6.34 | 58.31 | +0.14 | +2.26% | 596570 | 37663.99 | 1.66% | | 920640 | 富士达 | 36.16 | 95.53 | +0.77 | +2.18% | 88781 | 31730.57 | 4.92% | | 000768 | 中航西飞 | 24.84 | 64.44 | +0.52 | +2.14% | 271413 | 66968.34 | 0.98% | | 920564 | 天润科技 | 24.10 | 192.66 | +0.50 | +2.12% | 26166 | 6269.284 | 6.46% | | 688122 | 西部超导 | 73.42 | 56.33 | +1.34 | +1.86% | 201397 | 146933.6 | 3.10% | | 301357 | 北方长龙 | 143.86 | 1268.07 | +2.51 | +1.78% | 33079 | 47620.45 | 13.90% | | 688783 | 西安奕材-U | 23.56 | -134.67 | +0.41 | +1.77% | 81126.34 | 19152.49 | 4.93% | | 600302 | 标准股份 | 10.00 | -22.81 | +0.17 | +1.73% | 98612 | 9836.551 | 2.85% | | 300861 | 美畅股份 | 14.89 | 479.18 | +0.24 | +1.64% | 41446 | 6126.238 | 0.98% | | 600379 | 宝光股份 | 11.90 | 55.51 | +0.19 | +1.62% | 74486 | 8824.298 | 2.26% | | 688285 | 高铁电气 | 8.84 | 57.43 | +0.14 | +1.61% | 18673.81 | 1646.772 | 0.50% | | 302132 | 中航成飞 | 76.36 | -191.28 | +1.17 | +1.56% | 81765 | 62122.14 | 1.40% | | 301171 | 易点天下 | 34.22 | 67.16 | +0.50 | +1.48% | 281590 | 95721.18 | 7.54% | | 600893 | 航发动力 | 38.83 | 427.54 | +0.55 | +1.44% | 233855 | 90237.17 | 0.88% | | 605033 | 美邦股份 | 19.40 | 88.08 | +0.26 | +1.36% | 22642 | 4375.178 | 6.70% | | 603139 | 康惠股份 | 21.07 | -11.45 | +0.27 | +1.30% | 17406 | 3625.474 | 1.74% | | 000812 | 陕西金叶 | 4.99 | -754.10 | +0.06 | +1.22% | 246877 | 12278.87 | 3.21% | | 301589 | 诺瓦星云 | 156.76 | 25.09 | +1.88 | +1.21% | 3906 | 6110.673 | 1.13% | | 601369 | 陕鼓动力 | 10.14 | 17.60 | +0.11 | +1.10% | 122765 | 12355.08 | 0.72% | | 601015 | 陕西黑猫 | 3.70 | -5.99 | +0.04 | +1.09% | 218912 | 8027.618 | 1.07% | | 300831 | 派瑞股份 | 13.04 | 171.41 | +0.14 | +1.09% | 31898 | 4149.014 | 1.73% | | 001299 | 美能能源 | 12.20 | 29.91 | +0.13 | +1.08% | 138896 | 16993.62 | 6.36% | | 300487 | 蓝晓科技 | 61.62 | 37.13 | +0.64 | +1.05% | 51434 | 31516.33 | 1.68% | | 688334 | 西高院 | 19.32 | 23.23 | +0.20 | +1.05% | 17025.34 | 3274.504 | 1.09% | | 688719 | 爱科赛博 | 47.15 | -812.74 | +0.47 | +1.01% | 33591.82 | 15811.73 | 3.74% | | 688550 | 瑞联新材 | 44.88 | 22.43 | +0.44 | +0.99% | 18599.4 | 8336.711 | 1.07% | | 600456 | 宝钛股份 | 35.94 | 49.43 | +0.34 | +0.96% | 231518 | 82865.75 | 4.85% | | 605168 | 三人行 | 33.03 | 80.87 | +0.31 | +0.95% | 42712 | 14122.26 | 2.03% | | 002799 | 环球印务 | 8.65 | -27.71 | +0.08 | +0.93% | 74622 | 6442.841 | 2.33% | | 002673 | 西部证券 | 7.99 | 18.62 | +0.07 | +0.88% | 207850 | 16565.29 | 0.51% | | 000563 | 陕国投A | 3.48 | 12.51 | +0.03 | +0.87% | 376050 | 13049.7 | 0.74% | | 600217 | 中再资环 | 4.07 | -16.30 | +0.03 | +0.74% | 116953 | 4742.651 | 0.71% | | 001231 | 农心科技 | 21.87 | 33.84 | +0.16 | +0.74% | 14424 | 3156.694 | 2.89% | | 688101 | 三达膜 | 16.64 | 13.80 | +0.12 | +0.73% | 16868.68 | 2807.742 | 0.51% | | 601012 | 隆基绿能 | 18.13 | -24.91 | +0.11 | +0.61% | 870312.9 | 157060.6 | 1.15% | | 600248 | 陕建股份 | 3.61 | 12.19 | +0.02 | +0.56% | 78735 | 2832.685 | 0.21% | | 300164 | 通源石油 | 5.45 | 50.31 | +0.03 | +0.55% | 302361 | 16398.54 | 5.18% | | 002267 | 陕天然气 | 7.55 | 14.59 | +0.04 | +0.53% | 36310 | 2734.448 | 0.33% | | 002864 | 盘龙药业 | 31.79 | 28.04 | +0.16 | +0.51% | 18833 | 5975.486 | 2.54% | | 000837 | 秦川机床 | 12.13 | 274.76 | +0.06 | +0.50% | 83916 | 10183.33 | 0.83% | | 688498 | 源杰科技 | 645.55 | 553.13 | +2.96 | +0.46% | 32195.46 | 206207.8 | 3.83% | | 301231 | 荣信文化 | 30.09 | -103.81 | +0.12 | +0.40% | 45162 | 13499.64 | 8.38% | | 688314 | 康拓医疗 | 31.97 | 29.38 | +0.11 | +0.35% | 3790.48 | 1209.56 | 0.47% | | 000610 | 西安旅游 | 12.45 | -11.61 | +0.04 | +0.32% | 75351 | 9331.865 | 3.20% | | 002109 | 兴化股份 | 3.62 | -9.35 | +0.01 | +0.28% | 71879 | 2584.807 | 0.56% | | 000516 | 国际医学 | 4.49 | -29.95 | +0.01 | +0.22% | 84308 | 3778.494 | 0.38% | | 000721 | 西安饮食 | 9.22 | -42.64 | +0.01 | +0.11% | 225109 | 20631.42 | 4.39% | | 600455 | 博通股份 | 25.87 | 41.76 | +0.01 | +0.04% | 11791 | 3054.822 | 1.89% | | 000564 | 供销大集 | 2.59 | -34.20 | 0.00 | 0.00% | 3712546 | 95944.34 | 2.52% | | 000697 | *ST炼石 | -- | -- | -- | -- | -- | -- | -- | | 600831 | 广电网络 | 4.31 | -2.78 | 0.00 | 0.00% | 82619 | 3565.707 | 1.16% | | 601568 | 北元集团 | 3.77 | 73.12 | 0.00 | 0.00% | 96704 | 3636.954 | 0.24% | | 920599 | 同力股份 | 20.87 | 11.11 | -0.05 | -0.24% | 38718 | 8069.6 | 1.11% | | 600928 | 西安银行 | 3.75 | 6.25 | -0.01 | -0.27% | 113075 | 4239.819 | 0.26% | | 601225 | 陕西煤业 | 21.73 | 11.97 | -0.07 | -0.32% | 311081 | 67275.52 | 0.32% | | 600706 | 曲江文旅 | 10.63 | 109.95 | -0.04 | -0.37% | 301203 | 31652.28 | 11.86% | | 001286 | 陕西能源 | 9.94 | 12.73 | -0.04 | -0.40% | 104243 | 10372.76 | 0.99% | | 920519 | 万德股份 | 12.48 | 68.12 | -0.07 | -0.56% | 6307 | 788.2585 | 1.00% | | 601958 | 金钼股份 | 15.05 | 15.80 | -0.09 | -0.59% | 199627 | 29972.17 | 0.62% | | 600665 | 天地源 | 3.26 | -2.10 | -0.03 | -0.91% | 96272 | 3142.709 | 1.11% | | 688167 | 炬光科技 | 176.25 | -131.02 | -2.37 | -1.33% | 40208.57 | 71126.59 | 4.47% | | 601179 | 中国西电 | 9.56 | 40.64 | -0.14 | -1.44% | 2123662 | 202381.6 | 4.14% | | 600080 | 金花股份 | 7.77 | 37.03 | -0.13 | -1.65% | 62805 | 4873.315 | 1.68% | | 600984 | 建设机械 | 4.10 | -3.96 | -0.11 | -2.61% | 418561 | 17110.62 | 3.33% |
|