|
博通股份(600455)教育上涨家数:5下跌家数:7平均涨幅:+0.50%平均换手:4.33%总成交额:18.39亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300192 | 科德教育 | 11.52 | 31.44 | +0.63 | +5.79% | 178348 | 20252.28 | 8.03% | 000526 | 学大教育 | 60.82 | 61.93 | +2.48 | +4.25% | 28417 | 17104.88 | 2.41% | 605098 | 行动教育 | 43.49 | 28.95 | +1.47 | +3.50% | 9988 | 4326.85 | 2.27% | 600661 | 昂立教育 | 10.96 | -36.10 | +0.32 | +3.01% | 108279 | 11805.17 | 3.78% | 600455 | 博通股份 | 20.67 | 45.50 | +0.37 | +1.82% | 16035 | 3269.225 | 2.57% | 600730 | 中国高科 | 4.91 | -32.07 | -0.01 | -0.20% | 131528 | 6401.626 | 2.24% | 300338 | 开元教育 | 3.29 | -19.94 | -0.02 | -0.60% | 117666 | 3870.569 | 3.62% | 003032 | 传智教育 | 11.50 | 39.85 | -0.07 | -0.61% | 105410 | 12001.68 | 3.84% | 002659 | 凯文教育 | 4.19 | -40.58 | -0.05 | -1.18% | 109436 | 4582.531 | 1.83% | 002607 | 中公教育 | 2.95 | -487.36 | -0.04 | -1.34% | 1975169 | 57765.42 | 4.06% | 603377 | 东方时尚 | 3.84 | -58.94 | -0.15 | -3.76% | 756060.9 | 29017.66 | 10.49% | 002621 | 美吉姆 | 2.43 | -3.90 | -0.12 | -4.71% | 550381 | 13474.97 | 6.86% |
|