|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力星股份(300421)江苏省上涨家数:272下跌家数:435平均涨幅:-0.19%平均换手:3.78%总成交额:3022.68亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688166 | 博瑞医药 | 57.66 | 447.52 | +9.61 | +20.00% | 284869.1 | 152596.4 | 6.73% | | 300051 | 琏升科技 | 16.05 | -44.49 | +1.88 | +13.27% | 637238 | 99637.99 | 17.33% | | 300798 | 锦鸡股份 | 11.18 | -284.96 | +1.16 | +11.58% | 755947.1 | 80672.6 | 19.82% | | 002787 | 华源控股 | 16.68 | 49.27 | +1.52 | +10.03% | 278814 | 45697.12 | 11.11% | | 603629 | 利通电子 | 87.95 | 122.81 | +8.00 | +10.01% | 442209 | 371426.6 | 17.22% | | 603890 | 春秋电子 | 18.71 | 27.74 | +1.70 | +9.99% | 675364 | 123991.7 | 15.12% | | 000919 | 金陵药业 | 8.26 | 95.28 | +0.75 | +9.99% | 743963.1 | 59195.49 | 11.97% | | 301040 | 中环海陆 | 32.31 | -21.19 | +2.69 | +9.08% | 101824 | 32325.13 | 10.79% | | 601133 | 柏诚股份 | 25.87 | 73.23 | +2.02 | +8.47% | 392674 | 99144.81 | 7.49% | | 301557 | 常友科技 | 114.11 | 55.54 | +8.12 | +7.66% | 23988 | 27088.88 | 13.50% | | 301179 | 泽宇智能 | 27.17 | 75.83 | +1.92 | +7.60% | 297742 | 78138.87 | 12.54% | | 688429 | 时创能源 | 15.13 | -15.52 | +1.03 | +7.30% | 97080.87 | 14549.98 | 8.10% | | 600713 | 南京医药 | 6.40 | 13.41 | +0.43 | +7.20% | 1320153 | 81675.58 | 10.24% | | 920046 | 亿能电力 | 25.55 | 196.69 | +1.65 | +6.90% | 98313 | 25028.14 | 15.34% | | 688381 | 帝奥微 | 24.76 | -68.33 | +1.56 | +6.72% | 110522.1 | 26888.24 | 4.47% | | 600513 | 联环药业 | 23.75 | -155.49 | +1.47 | +6.60% | 561339 | 129461.5 | 19.66% | | 603355 | 莱克电气 | 28.88 | 17.02 | +1.72 | +6.33% | 52840 | 15115.94 | 0.92% | | 000570 | 苏常柴Ａ | 6.13 | 85.12 | +0.34 | +5.87% | 805268.9 | 50312.79 | 14.49% | | 688488 | 艾迪药业 | 20.51 | -441.85 | +1.08 | +5.56% | 237636.9 | 46791.7 | 5.65% | | 600268 | 国电南自 | 15.67 | 33.16 | +0.82 | +5.52% | 671198 | 103895.2 | 6.64% | | 688448 | 磁谷科技 | 60.80 | 108.76 | +3.18 | +5.52% | 21391.94 | 12805.94 | 2.99% | | 603985 | 恒润股份 | 22.31 | 117.82 | +1.16 | +5.48% | 716766 | 159089.6 | 16.26% | | 000890 | 法尔胜 | 12.76 | -61.28 | +0.66 | +5.45% | 967966 | 117596.1 | 23.07% | | 603016 | 新宏泰 | 46.16 | 103.21 | +2.30 | +5.24% | 103401 | 47483 | 6.98% | | 002519 | 银河电子 | 8.45 | -113.75 | +0.42 | +5.23% | 1616506 | 134679.6 | 14.46% | | 603097 | 江苏华辰 | 34.02 | 55.49 | +1.66 | +5.13% | 74047 | 25482.92 | 4.63% | | 301016 | 雷尔伟 | 23.94 | 73.83 | +1.16 | +5.09% | 82767 | 19895.84 | 4.00% | | 300201 | 海伦哲 | 12.22 | 46.19 | +0.59 | +5.07% | 637921 | 77537.48 | 6.36% | | 601799 | 星宇股份 | 129.15 | 22.72 | +6.05 | +4.91% | 48380 | 62940.21 | 1.69% | | 300905 | 宝丽迪 | 38.60 | 49.61 | +1.78 | +4.83% | 129209 | 49825.85 | 9.25% | | 301186 | 超达装备 | 65.53 | 40.51 | +2.89 | +4.61% | 45406 | 29057.63 | 6.00% | | 603530 | 神马电力 | 61.41 | 71.23 | +2.66 | +4.53% | 113380 | 69519.26 | 2.65% | | 603958 | 哈森股份 | 24.73 | -73.86 | +1.00 | +4.21% | 179022 | 43464.79 | 8.16% | | 688178 | 万德斯 | 31.44 | -23.05 | +1.27 | +4.21% | 28762.26 | 9058.594 | 3.38% | | 301122 | 采纳股份 | 31.06 | 975.67 | +1.21 | +4.05% | 32474 | 10112.56 | 4.29% | | 002966 | 苏州银行 | 8.62 | 7.18 | +0.33 | +3.98% | 601213 | 51231.63 | 1.37% | | 688192 | 迪哲医药-U | 60.20 | -36.65 | +2.29 | +3.95% | 54122.95 | 32073.46 | 1.17% | | 002333 | 罗普斯金 | 5.81 | 77.90 | +0.22 | +3.94% | 402690 | 23333.74 | 6.04% | | 002349 | 精华制药 | 7.82 | 28.86 | +0.29 | +3.85% | 447153 | 34687.4 | 5.49% | | 300651 | 金陵体育 | 30.48 | 106.85 | +1.13 | +3.85% | 198699 | 59078.84 | 22.73% | | 605133 | 嵘泰股份 | 29.40 | 43.57 | +1.07 | +3.78% | 143723 | 42372.46 | 5.09% | | 002645 | 华宏科技 | 21.63 | -83.92 | +0.78 | +3.74% | 629755 | 136782.1 | 11.27% | | 688376 | 美埃科技 | 73.30 | 85.20 | +2.64 | +3.74% | 33334.53 | 24056.92 | 2.46% | | 300265 | 通光线缆 | 19.72 | 341.30 | +0.71 | +3.73% | 729476 | 142985 | 15.61% | | 603688 | 石英股份 | 51.80 | 182.99 | +1.84 | +3.68% | 421723 | 224312.3 | 7.79% | | 688375 | 国博电子 | 122.50 | 143.86 | +4.35 | +3.68% | 101834.8 | 125682.6 | 1.71% | | 688516 | 奥特维 | 75.12 | 46.55 | +2.64 | +3.64% | 162510.7 | 122511 | 5.16% | | 688260 | 昀冢科技 | 28.35 | -17.90 | +0.99 | +3.62% | 69315.63 | 20111.72 | 5.78% | | 002471 | 中超控股 | 9.09 | -549.36 | +0.31 | +3.53% | 2751201 | 248988.1 | 20.49% | | 300580 | 贝斯特 | 26.84 | 48.50 | +0.90 | +3.47% | 310930 | 84620.52 | 6.58% | | 603387 | 基蛋生物 | 10.16 | 24.68 | +0.34 | +3.46% | 425488 | 42623.64 | 8.39% | | 688137 | 近岸蛋白 | 49.76 | -53.71 | +1.66 | +3.45% | 21242.12 | 10429.86 | 3.03% | | 300751 | 迈为股份 | 223.17 | 75.07 | +7.37 | +3.42% | 129561 | 290615.4 | 6.70% | | 603206 | 嘉环科技 | 16.51 | 101.95 | +0.54 | +3.38% | 81768 | 13398.34 | 2.68% | | 300215 | 电科院 | 8.60 | -379.68 | +0.28 | +3.37% | 588097 | 50202.15 | 11.76% | | 688496 | 清越科技 | 5.88 | -41.36 | +0.19 | +3.34% | 110650.1 | 6391.356 | 4.65% | | 920299 | 灿能电力 | 23.98 | 80.62 | +0.77 | +3.32% | 45250 | 10846.99 | 9.96% | | 300165 | 天瑞仪器 | 5.64 | -30.48 | +0.18 | +3.30% | 427042 | 23893.97 | 10.15% | | 002290 | 禾盛新材 | 72.13 | 109.54 | +2.30 | +3.29% | 96330 | 69640.38 | 3.90% | | 301393 | 昊帆生物 | 59.60 | 47.00 | +1.90 | +3.29% | 59175 | 34790.68 | 14.05% | | 603179 | 新泉股份 | 65.39 | 40.93 | +1.96 | +3.09% | 192805 | 127125.5 | 3.78% | | 605319 | 无锡振华 | 29.88 | 23.46 | +0.89 | +3.07% | 149803 | 44020.48 | 4.30% | | 301180 | 万祥科技 | 20.85 | -295.34 | +0.62 | +3.06% | 106735 | 22260.78 | 6.50% | | 002585 | 双星新材 | 7.15 | -20.76 | +0.21 | +3.03% | 737251.1 | 53627.73 | 8.32% | | 001400 | 江顺科技 | 173.71 | 93.92 | +5.01 | +2.97% | 34149 | 60115.25 | 22.77% | | 920183 | 海菲曼 | 39.20 | 25.65 | +1.13 | +2.97% | 12013 | 4700.706 | 10.68% | | 301078 | 孩子王 | 8.85 | 37.50 | +0.25 | +2.91% | 542799 | 48199.34 | 4.32% | | 300295 | 三六五网 | 10.10 | -22.93 | +0.28 | +2.85% | 141075 | 14138.95 | 8.42% | | 003015 | 日久光电 | 16.36 | 43.98 | +0.45 | +2.83% | 207380 | 34359.8 | 8.38% | | 600276 | 恒瑞医药 | 57.73 | 49.69 | +1.55 | +2.76% | 1029480 | 594543.3 | 1.61% | | 600710 | 苏美达 | 13.05 | 12.58 | +0.35 | +2.76% | 227548 | 29632.51 | 1.74% | | 688510 | 航亚科技 | 33.20 | 84.37 | +0.89 | +2.75% | 102290.4 | 33713.97 | 3.94% | | 688096 | 京源环保 | 8.47 | -106.40 | +0.22 | +2.67% | 114904.8 | 9938.868 | 4.87% | | 600406 | 国电南瑞 | 26.86 | 27.01 | +0.69 | +2.64% | 1306863 | 352036.2 | 1.63% | | 688408 | 中信博 | 39.83 | 26.80 | +1.02 | +2.63% | 57698.17 | 22828.2 | 2.63% | | 301636 | 泽润新能 | 70.99 | 53.51 | +1.80 | +2.60% | 36982 | 25929.03 | 23.16% | | 603018 | 华设集团 | 7.57 | 15.39 | +0.19 | +2.57% | 117558 | 8858.524 | 1.72% | | 002530 | 金财互联 | 9.18 | 110.29 | +0.23 | +2.57% | 398794 | 36375.27 | 5.74% | | 002550 | 千红制药 | 8.02 | 23.89 | +0.20 | +2.56% | 456929 | 36309.98 | 4.85% | | 688758 | 赛分科技 | 20.58 | 67.81 | +0.51 | +2.54% | 55892.59 | 11393.22 | 1.87% | | 002635 | 安洁科技 | 15.85 | 94.02 | +0.39 | +2.52% | 379115 | 60416.91 | 9.58% | | 600557 | 康缘药业 | 14.03 | 28.23 | +0.34 | +2.48% | 76299 | 10651.55 | 1.35% | | 301290 | 东星医疗 | 27.62 | -129.56 | +0.66 | +2.45% | 18180 | 5038.404 | 2.67% | | 688221 | 前沿生物-U | 20.63 | -46.07 | +0.49 | +2.43% | 174287.6 | 35356.63 | 4.65% | | 002262 | 恩华药业 | 22.89 | 18.91 | +0.54 | +2.42% | 95489 | 21792.29 | 1.08% | | 603380 | 易德龙 | 36.68 | 26.59 | +0.86 | +2.40% | 35869 | 13219.8 | 2.24% | | 002947 | 恒铭达 | 69.39 | 33.42 | +1.62 | +2.39% | 154200 | 106449.7 | 8.00% | | 688055 | 龙腾光电 | 4.30 | -70.94 | +0.10 | +2.38% | 281996.7 | 12273.28 | 0.85% | | 600250 | 南京商旅 | 11.42 | 139.96 | +0.26 | +2.33% | 312190 | 35178.93 | 9.98% | | 000738 | 航发控制 | 21.83 | 85.85 | +0.48 | +2.25% | 422682 | 92230.05 | 3.21% | | 603366 | 日出东方 | 8.87 | 39.67 | +0.18 | +2.07% | 305841 | 27119.63 | 3.76% | | 001234 | 泰慕士 | 26.88 | 62.44 | +0.53 | +2.01% | 35267 | 9646.7 | 3.85% | | 688503 | 聚和材料 | 92.49 | 53.34 | +1.80 | +1.98% | 123473.4 | 115239.9 | 6.15% | | 603915 | 国茂股份 | 15.46 | 37.55 | +0.30 | +1.98% | 100831 | 15769.56 | 1.54% | | 688182 | 灿勤科技 | 29.31 | 124.74 | +0.56 | +1.95% | 47470.91 | 13865.6 | 1.19% | | 601009 | 南京银行 | 11.19 | 6.34 | +0.21 | +1.91% | 472043 | 52399.73 | 0.38% | | 688231 | 隆达股份 | 33.44 | 106.83 | +0.62 | +1.89% | 33217.92 | 11235.35 | 1.35% | | 688266 | 泽璟制药-U | 100.31 | -162.95 | +1.82 | +1.85% | 45536.66 | 45566.92 | 1.72% | | 300970 | 华绿生物 | 30.60 | 972.52 | +0.55 | +1.83% | 72154 | 21881.45 | 7.58% | | 600398 | 海澜之家 | 6.78 | 15.03 | +0.12 | +1.80% | 454203 | 30613.8 | 0.95% | | 002484 | 江海股份 | 33.99 | 42.85 | +0.60 | +1.80% | 816336 | 270222 | 9.95% | | 300757 | 罗博特科 | 490.76 | -1238.03 | +8.50 | +1.76% | 73705 | 370025.3 | 4.89% | | 601007 | 金陵饭店 | 8.09 | 49.74 | +0.14 | +1.76% | 238128 | 19278.7 | 6.11% | | 688186 | 广大特材 | 23.83 | 23.53 | +0.40 | +1.71% | 111998.6 | 26814.71 | 3.99% | | 920946 | 森萱医药 | 10.21 | 32.04 | +0.17 | +1.69% | 37196 | 3795.72 | 0.87% | | 002293 | 罗莱生活 | 10.28 | 16.76 | +0.17 | +1.68% | 60694 | 6213.86 | 0.73% | | 920278 | 鹿得医疗 | 7.88 | 51.24 | +0.13 | +1.68% | 18589 | 1457.899 | 2.51% | | 920007 | 酉立智能 | 56.01 | 23.03 | +0.92 | +1.67% | 1839 | 1026.014 | 1.73% | | 301181 | 标榜股份 | 47.16 | 44.21 | +0.77 | +1.66% | 41667 | 19740.57 | 4.66% | | 600901 | 江苏金租 | 6.91 | 12.66 | +0.11 | +1.62% | 328873 | 22691.85 | 0.57% | | 301389 | 隆扬电子 | 57.62 | 146.78 | +0.91 | +1.60% | 127784 | 75082.49 | 15.11% | | 920221 | 易实精密 | 14.71 | 30.74 | +0.23 | +1.59% | 8702 | 1276.827 | 1.41% | | 301559 | 中集环科 | 16.70 | 88.89 | +0.26 | +1.58% | 29681 | 4986.032 | 3.30% | | 603707 | 健友股份 | 9.83 | 24.44 | +0.15 | +1.55% | 153039 | 15009.93 | 0.95% | | 600973 | 宝胜股份 | 7.36 | -229.98 | +0.11 | +1.52% | 553204 | 41320.52 | 4.03% | | 688661 | 和林微纳 | 86.97 | 443.40 | +1.27 | +1.48% | 51660.4 | 45475.1 | 3.40% | | 300522 | 世名科技 | 13.08 | 246.58 | +0.19 | +1.47% | 197159 | 25442.89 | 7.48% | | 603351 | 威尔药业 | 25.79 | 23.67 | +0.37 | +1.46% | 13540 | 3480.063 | 1.00% | | 300959 | 线上线下 | 82.50 | 309.53 | +1.18 | +1.45% | 39048 | 32162.9 | 7.46% | | 600970 | 中材国际 | 10.57 | 9.68 | +0.15 | +1.44% | 294412 | 31387.36 | 1.12% | | 920642 | 通易航天 | 12.10 | -224.60 | +0.17 | +1.42% | 31823 | 3920.217 | 3.18% | | 603059 | 倍加洁 | 33.49 | -80.09 | +0.46 | +1.39% | 14160 | 4726.62 | 1.41% | | 603136 | 天目湖 | 11.31 | 29.81 | +0.15 | +1.34% | 46947 | 5295.23 | 1.74% | | 688013 | 天臣医疗 | 38.08 | 38.11 | +0.50 | +1.33% | 13840.46 | 5264.919 | 1.71% | | 301386 | 未来电器 | 25.97 | 37.50 | +0.34 | +1.33% | 23310 | 6043.876 | 5.18% | | 688536 | 思瑞浦 | 190.00 | 151.65 | +2.48 | +1.32% | 54698.62 | 105113.2 | 4.03% | | 300091 | *ST金灵 | 3.08 | -6.07 | +0.04 | +1.32% | 174118 | 5338.548 | 1.06% | | 688566 | 吉贝尔 | 32.10 | 24.75 | +0.40 | +1.26% | 46671.53 | 14912.99 | 2.34% | | 603092 | 德力佳 | 69.11 | 33.41 | +0.83 | +1.22% | 18168 | 12571.13 | 5.43% | | 688048 | 长光华芯 | 292.50 | -3346.67 | +3.50 | +1.21% | 145576.7 | 429992.7 | 8.26% | | 688052 | 纳芯微 | 156.21 | -110.99 | +1.86 | +1.21% | 29379.61 | 46272.72 | 2.06% | | 600919 | 江苏银行 | 10.95 | 5.88 | +0.13 | +1.20% | 667410 | 72665.58 | 0.36% | | 920181 | 赛英电子 | 66.98 | 32.85 | +0.78 | +1.18% | 46421 | 31252.67 | 46.33% | | 688757 | 胜科纳米 | 25.85 | 167.36 | +0.30 | +1.17% | 61786.78 | 15993.02 | 3.41% | | 300342 | 天银机电 | 54.21 | 1801.31 | +0.62 | +1.16% | 609278 | 334531.5 | 14.55% | | 000425 | 徐工机械 | 10.53 | 18.74 | +0.12 | +1.15% | 878679.1 | 93125.8 | 0.98% | | 603312 | 西典新能 | 41.25 | 25.30 | +0.47 | +1.15% | 18589 | 7694.82 | 3.65% | | 300761 | 立华股份 | 21.96 | 28.41 | +0.25 | +1.15% | 108117 | 23432.33 | 1.72% | | 603248 | 锡华科技 | 27.27 | 62.91 | +0.31 | +1.15% | 110421 | 29844.2 | 15.93% | | 600377 | 宁沪高速 | 11.68 | 12.81 | +0.13 | +1.13% | 82661 | 9614.803 | 0.22% | | 688539 | 高华科技 | 37.89 | 115.76 | +0.42 | +1.12% | 48912.66 | 18824.53 | 4.67% | | 002387 | 维信诺 | 8.13 | -4.87 | +0.09 | +1.12% | 131240 | 10671.86 | 0.94% | | 688060 | 云涌科技 | 45.34 | -55.85 | +0.49 | +1.09% | 3733.95 | 1700.294 | 0.62% | | 603626 | 科森科技 | 24.10 | -37.39 | +0.26 | +1.09% | 343118 | 83408.47 | 6.18% | | 300715 | 凯伦股份 | 13.30 | -10.47 | +0.14 | +1.06% | 53235 | 7100.244 | 1.70% | | 688426 | 康为世纪 | 20.37 | -16.64 | +0.21 | +1.04% | 9465.25 | 1924.257 | 2.46% | | 603323 | 苏农银行 | 4.86 | 4.80 | +0.05 | +1.04% | 234074 | 11344.96 | 1.16% | | 920694 | 中裕科技 | 17.65 | 25.94 | +0.18 | +1.03% | 6526 | 1155.34 | 1.04% | | 300933 | 中辰股份 | 7.95 | 203.40 | +0.08 | +1.02% | 217358 | 17449.96 | 3.97% | | 300912 | 凯龙高科 | 25.41 | -15.58 | +0.25 | +0.99% | 35417 | 8989.334 | 4.12% | | 601222 | 林洋能源 | 6.19 | 62.64 | +0.06 | +0.98% | 264150 | 16225.26 | 1.29% | | 600105 | 永鼎股份 | 37.54 | 164.71 | +0.36 | +0.97% | 2323465 | 888260.8 | 15.89% | | 603158 | 腾龙股份 | 13.59 | 42.69 | +0.13 | +0.97% | 639939 | 86788.46 | 13.04% | | 688755 | 汉邦科技 | 38.72 | 57.18 | +0.36 | +0.94% | 2972.97 | 1148.657 | 1.69% | | 688685 | 迈信林 | 40.84 | 107.34 | +0.37 | +0.91% | 34217.42 | 13852.94 | 2.33% | | 603115 | 海星股份 | 44.50 | 52.77 | +0.40 | +0.91% | 84666 | 37577.56 | 3.50% | | 002839 | 张家港行 | 4.51 | 5.57 | +0.04 | +0.89% | 222582 | 10009.42 | 0.91% | | 600908 | 无锡银行 | 5.69 | 5.41 | +0.05 | +0.89% | 135707 | 7705.209 | 0.68% | | 688809 | 强一股份 | 370.59 | 205.98 | +3.24 | +0.88% | 24913.73 | 92082.52 | 10.23% | | 002807 | 江阴银行 | 4.59 | 5.16 | +0.04 | +0.88% | 309497 | 14170.71 | 1.26% | | 301680 | 固德电材 | 107.98 | 49.91 | +0.94 | +0.88% | 33279 | 36288.87 | 19.81% | | 603291 | 联合水务 | 11.63 | 60.49 | +0.10 | +0.87% | 36083 | 4222.906 | 0.85% | | 603680 | 今创集团 | 13.01 | 20.21 | +0.11 | +0.85% | 29932 | 3907.685 | 0.38% | | 002015 | 协鑫能科 | 17.80 | 44.78 | +0.15 | +0.85% | 2031133 | 363086.5 | 12.51% | | 301687 | 新广益 | 56.62 | 63.97 | +0.46 | +0.82% | 31294 | 17634.64 | 10.60% | | 002426 | 胜利精密 | 3.70 | -16.09 | +0.03 | +0.82% | 1402376 | 52148.61 | 4.12% | | 300855 | 图南股份 | 43.14 | 128.94 | +0.33 | +0.77% | 41864 | 18049.81 | 1.49% | | 688170 | 德龙激光 | 57.19 | -196.92 | +0.43 | +0.76% | 74202.28 | 42201.08 | 7.18% | | 000035 | 中国天楹 | 6.74 | 70.02 | +0.05 | +0.75% | 474767 | 32049.66 | 2.05% | | 920371 | 欧福蛋业 | 9.51 | 32.15 | +0.07 | +0.74% | 14736 | 1400.193 | 0.76% | | 001324 | 长青科技 | 19.77 | 56.67 | +0.14 | +0.71% | 25612 | 5046.232 | 3.14% | | 002079 | 苏州固锝 | 9.89 | 82.90 | +0.07 | +0.71% | 332780 | 33009.38 | 4.10% | | 601128 | 常熟银行 | 7.13 | 5.64 | +0.05 | +0.71% | 352095 | 25060.36 | 1.06% | | 920262 | 太湖雪 | 20.13 | 35.99 | +0.14 | +0.70% | 3483 | 702.4318 | 1.12% | | 688535 | 华海诚科 | 124.10 | 491.31 | +0.85 | +0.69% | 36204.91 | 45142.89 | 4.49% | | 603518 | 锦泓集团 | 8.91 | 11.89 | +0.06 | +0.68% | 28685 | 2560.544 | 0.83% | | 605183 | 确成股份 | 19.37 | 16.21 | +0.13 | +0.68% | 17400 | 3364.79 | 0.42% | | 688329 | 艾隆科技 | 24.00 | 354.02 | +0.16 | +0.67% | 18395.41 | 4435.494 | 2.38% | | 603519 | 立霸股份 | 14.11 | 22.52 | +0.09 | +0.64% | 43763 | 6121.687 | 1.64% | | 300670 | 大烨智能 | 6.32 | -31.19 | +0.04 | +0.64% | 126323 | 8044.761 | 5.62% | | 688218 | 江苏北人 | 23.79 | 677.29 | +0.15 | +0.63% | 20445.87 | 4835.704 | 1.76% | | 920006 | 晟楠科技 | 22.33 | -209.98 | +0.14 | +0.63% | 14392 | 3244.795 | 3.01% | | 688670 | 金迪克 | 17.66 | -17.20 | +0.11 | +0.63% | 12655.65 | 2232.213 | 1.03% | | 301163 | 宏德股份 | 29.00 | 65.68 | +0.18 | +0.62% | 22939 | 6720.146 | 4.19% | | 600889 | 南京化纤 | 14.80 | -24.16 | +0.09 | +0.61% | 51761 | 7734.548 | 1.41% | | 300211 | *ST亿通 | 8.33 | -91.01 | +0.05 | +0.60% | 36583 | 3058.792 | 1.23% | | 002081 | 金螳螂 | 3.37 | 19.56 | +0.02 | +0.60% | 183306 | 6161.264 | 0.69% | | 920422 | 润普食品 | 11.99 | 49.80 | +0.07 | +0.59% | 33362 | 3973.767 | 5.04% | | 601700 | 风范股份 | 5.24 | 218.41 | +0.03 | +0.58% | 199230 | 10482.68 | 1.75% | | 301560 | 众捷汽车 | 43.16 | 58.98 | +0.24 | +0.56% | 14921 | 6412.38 | 6.14% | | 600682 | 南京新百 | 7.20 | 43.84 | +0.04 | +0.56% | 172552 | 12433.37 | 1.48% | | 688377 | 迪威尔 | 38.56 | 61.02 | +0.21 | +0.55% | 26302.24 | 10307.09 | 1.35% | | 300393 | 中来股份 | 9.27 | -10.62 | +0.05 | +0.54% | 504718 | 47397.01 | 5.28% | | 000301 | 东方盛虹 | 11.46 | -100.84 | +0.06 | +0.53% | 181596 | 20790.5 | 0.27% | | 301287 | 康力源 | 42.44 | 29.75 | +0.22 | +0.52% | 10022 | 4266.511 | 5.88% | | 920834 | 三维装备 | 11.70 | 31.70 | +0.06 | +0.52% | 6928 | 811.6958 | 1.10% | | 002156 | 通富微电 | 46.99 | 72.36 | +0.24 | +0.51% | 885743.1 | 421564.4 | 5.84% | | 920168 | 通宝光电 | 21.68 | 20.36 | +0.11 | +0.51% | 8925 | 1943.658 | 3.17% | | 301258 | 富士莱 | 32.26 | 38.93 | +0.16 | +0.50% | 8550 | 2755.104 | 0.96% | | 002496 | *ST辉丰 | 2.05 | -19.36 | +0.01 | +0.49% | 441079 | 9160.777 | 3.96% | | 300952 | 恒辉安防 | 37.06 | 61.23 | +0.18 | +0.49% | 39703 | 14839.16 | 3.79% | | 603205 | 健尔康 | 25.90 | 39.16 | +0.12 | +0.47% | 6724 | 1740.491 | 1.63% | | 301220 | 亚香股份 | 41.17 | 35.29 | +0.19 | +0.46% | 23481 | 9631.94 | 3.02% | | 605123 | 派克新材 | 100.00 | 48.01 | +0.45 | +0.45% | 44200 | 45175.14 | 3.65% | | 300617 | 安靠智电 | 59.01 | 80.69 | +0.26 | +0.44% | 106618 | 64080.67 | 7.67% | | 688176 | 亚虹医药-U | 14.20 | -22.39 | +0.06 | +0.42% | 216556.1 | 30710.15 | 4.97% | | 300725 | 药石科技 | 38.95 | 45.28 | +0.16 | +0.41% | 94176 | 36779.05 | 4.65% | | 300644 | 南京聚隆 | 29.55 | 24.68 | +0.12 | +0.41% | 37769 | 11319.19 | 4.26% | | 301310 | 鑫宏业 | 56.27 | 67.00 | +0.22 | +0.39% | 100797 | 55126.34 | 20.06% | | 301160 | 翔楼新材 | 56.97 | 29.46 | +0.22 | +0.39% | 14930 | 8570.29 | 2.02% | | 601860 | 紫金银行 | 2.69 | 6.67 | +0.01 | +0.37% | 250240 | 6726.886 | 0.70% | | 688800 | 瑞可达 | 96.05 | 65.35 | +0.35 | +0.37% | 123752.3 | 118802.5 | 6.02% | | 001373 | 翔腾新材 | 34.39 | -137.74 | +0.12 | +0.35% | 13006 | 4499.216 | 3.93% | | 605099 | 共创草坪 | 40.96 | 26.05 | +0.14 | +0.34% | 48157 | 19864.76 | 1.20% | | 301168 | 通灵股份 | 43.90 | 116.35 | +0.15 | +0.34% | 18626 | 8301.105 | 1.95% | | 301215 | 中汽股份 | 6.11 | 39.51 | +0.02 | +0.33% | 93496 | 5739.39 | 0.71% | | 605089 | 味知香 | 24.94 | 47.34 | +0.08 | +0.32% | 13654 | 3390.962 | 0.99% | | 920735 | 德源药业 | 31.26 | 15.48 | +0.10 | +0.32% | 22156 | 7002.132 | 2.14% | | 688355 | 明志科技 | 22.45 | 34.90 | +0.07 | +0.31% | 23594 | 5326.425 | 1.90% | | 601928 | 凤凰传媒 | 9.71 | 12.64 | +0.03 | +0.31% | 56460 | 5475.926 | 0.22% | | 300709 | 精研科技 | 42.71 | 46.53 | +0.13 | +0.31% | 75383 | 32499.97 | 5.05% | | 920180 | 爱得科技 | 16.68 | 25.34 | +0.05 | +0.30% | 13843 | 2324.154 | 3.88% | | 603829 | 洛凯股份 | 27.71 | 45.42 | +0.08 | +0.29% | 42596 | 11806.86 | 2.29% | | 920802 | 保丽洁 | 13.91 | 47.59 | +0.04 | +0.29% | 3492 | 486.8251 | 1.58% | | 688371 | 菲沃泰 | 20.95 | 231.76 | +0.06 | +0.29% | 24204.48 | 5078.57 | 0.72% | | 601155 | 新城控股 | 14.20 | 47.10 | +0.04 | +0.28% | 155585 | 22069.76 | 0.69% | | 603488 | 展鹏科技 | 10.90 | -103.51 | +0.03 | +0.28% | 131099 | 14342.01 | 4.49% | | 600862 | 中航高科 | 21.96 | 29.68 | +0.06 | +0.27% | 212551 | 46923.92 | 1.53% | | 301360 | 荣旗科技 | 75.00 | 126.22 | +0.20 | +0.27% | 13556 | 10262.9 | 5.32% | | 603259 | 药明康德 | 106.83 | 16.64 | +0.28 | +0.26% | 367846 | 392441.3 | 1.49% | | 920050 | 爱舍伦 | 31.64 | 22.86 | +0.08 | +0.25% | 3043 | 966.9141 | 1.68% | | 301518 | 长华化学 | 40.57 | 58.53 | +0.10 | +0.25% | 23634 | 9587.755 | 4.42% | | 920363 | 莱赛激光 | 16.54 | -318.68 | +0.04 | +0.24% | 11494 | 1916.318 | 2.25% | | 603276 | 恒兴新材 | 16.70 | 85.00 | +0.04 | +0.24% | 17431 | 2906.708 | 2.30% | | 002304 | 洋河股份 | 50.52 | 36.77 | +0.12 | +0.24% | 41498 | 20955.08 | 0.28% | | 688633 | 星球石墨 | 25.56 | 22.08 | +0.06 | +0.24% | 15844.33 | 4088.728 | 1.10% | | 603369 | 今世缘 | 26.46 | 11.47 | +0.06 | +0.23% | 76924 | 20354.25 | 0.62% | | 300337 | 银邦股份 | 13.30 | 899.85 | +0.03 | +0.23% | 484014 | 65393.32 | 6.80% | | 603273 | 天元智能 | 17.94 | 119.39 | +0.04 | +0.22% | 10704 | 1923.823 | 1.91% | | 002802 | 洪汇新材 | 13.52 | 53.54 | +0.03 | +0.22% | 49708 | 6673.992 | 3.32% | | 603036 | 如通股份 | 18.19 | 35.63 | +0.04 | +0.22% | 26024 | 4765.98 | 1.26% | | 688286 | 敏芯股份 | 69.85 | 79.26 | +0.15 | +0.22% | 15893.94 | 11251.65 | 2.84% | | 002808 | *ST恒久 | 4.76 | -23.39 | +0.01 | +0.21% | 54173 | 2581.898 | 3.28% | | 002883 | 中设股份 | 9.53 | -42.12 | +0.02 | +0.21% | 28331 | 2701.233 | 1.85% | | 920418 | 苏轴股份 | 24.49 | 26.40 | +0.05 | +0.20% | 14353 | 3542.715 | 0.92% | | 920396 | 常辅股份 | 30.02 | 54.79 | +0.06 | +0.20% | 15479 | 4697.149 | 3.02% | | 603722 | 阿科力 | 35.57 | -118.80 | +0.07 | +0.20% | 8739 | 3092.103 | 0.91% | | 688689 | 银河微电 | 35.96 | 57.66 | +0.07 | +0.20% | 27375.77 | 9889.521 | 2.12% | | 920121 | 江天科技 | 36.34 | 20.96 | +0.07 | +0.19% | 2280 | 831.9694 | 1.92% | | 300354 | 东华测试 | 36.65 | 40.85 | +0.07 | +0.19% | 31734 | 11758.77 | 3.90% | | 920547 | 无锡晶海 | 22.30 | 32.84 | +0.04 | +0.18% | 2909 | 652.2285 | 0.77% | | 002391 | 长青股份 | 6.20 | -36.12 | +0.01 | +0.16% | 79671 | 4916.946 | 1.72% | | 301491 | 汉桑科技 | 50.73 | 29.96 | +0.08 | +0.16% | 5963 | 3035.32 | 2.09% | | 920392 | 佳合科技 | 19.62 | 81.77 | +0.03 | +0.15% | 5150 | 1017.269 | 1.42% | | 688657 | 浩辰软件 | 48.10 | 62.03 | +0.07 | +0.15% | 7952.94 | 3838.73 | 1.94% | | 603035 | 常熟汽饰 | 14.26 | 13.46 | +0.02 | +0.14% | 29216 | 4175.936 | 0.80% | | 688515 | 裕太微-U | 126.60 | -53.52 | +0.15 | +0.12% | 17774.6 | 22748.56 | 3.57% | | 605300 | 佳禾食品 | 10.80 | 179.88 | +0.01 | +0.09% | 8426 | 909.414 | 0.19% | | 920665 | 科强股份 | 10.91 | 32.02 | +0.01 | +0.09% | 10646 | 1171.858 | 1.66% | | 002223 | 鱼跃医疗 | 33.06 | 19.05 | +0.03 | +0.09% | 82840 | 27494.94 | 0.88% | | 002090 | 金智科技 | 11.14 | 54.31 | +0.01 | +0.09% | 65915 | 7357.559 | 1.66% | | 301418 | 协昌科技 | 39.18 | 183.93 | +0.03 | +0.08% | 9245 | 3630.848 | 3.14% | | 301155 | 海力风电 | 66.27 | 44.20 | +0.05 | +0.08% | 39726 | 26457.36 | 3.22% | | 603990 | 麦迪科技 | 15.17 | 118.65 | +0.01 | +0.07% | 81181 | 12355.81 | 2.65% | | 920950 | 迅安科技 | 15.59 | 24.60 | +0.01 | +0.06% | 2341 | 368.7148 | 0.66% | | 688103 | 国力电子 | 56.28 | 90.04 | +0.03 | +0.05% | 7914.8 | 4483.925 | 0.83% | | 688105 | 诺唯赞 | 19.57 | -262.65 | +0.01 | +0.05% | 13583.08 | 2655.969 | 0.34% | | 603381 | 永臻股份 | 22.70 | 58.61 | +0.01 | +0.04% | 49888 | 11338.01 | 3.51% | | 920003 | 中诚咨询 | 27.64 | 17.21 | +0.01 | +0.04% | 1011 | 279.9969 | 0.76% | | 920699 | 海达尔 | 39.18 | 22.49 | +0.01 | +0.03% | 1074 | 421.5169 | 0.51% | | 301502 | 华阳智能 | 43.80 | 75.65 | +0.01 | +0.02% | 37987 | 17265.26 | 16.11% | | 603699 | 纽威股份 | 51.12 | 27.49 | +0.01 | +0.02% | 57261 | 29764.44 | 0.76% | | 000518 | *ST四环 | 3.09 | -29.44 | 0.00 | 0.00% | 122311 | 3795.996 | 1.19% | | 600510 | 黑牡丹 | 8.72 | 85.60 | 0.00 | 0.00% | 78493 | 6817.377 | 0.76% | | 601199 | 江南水务 | 5.66 | 13.04 | 0.00 | 0.00% | 35408 | 2000.862 | 0.38% | | 300385 | ST雪浪 | 13.72 | -19.70 | 0.00 | 0.00% | 410795 | 57432.41 | 14.13% | | 603966 | 法兰泰克 | 14.00 | 24.34 | 0.00 | 0.00% | 130241 | 18203.7 | 3.27% | | 920204 | 沪江材料 | 15.07 | 70.37 | 0.00 | 0.00% | 3514 | 531.9635 | 0.70% | | 688029 | 南微医学 | 75.20 | 24.78 | 0.00 | 0.00% | 8881.99 | 6686.712 | 0.47% | | 300881 | 盛德鑫泰 | 45.47 | 27.10 | 0.00 | 0.00% | 30597 | 13888.33 | 5.33% | | 688076 | ST诺泰 | 30.93 | 19.60 | 0.00 | 0.00% | 17072.83 | 5303.978 | 0.54% | | 920436 | 大地电气 | 13.70 | -26.73 | 0.00 | 0.00% | 4444 | 613.9865 | 0.50% | | 688273 | 麦澜德 | 46.39 | 45.45 | 0.00 | 0.00% | 34866.47 | 16392.16 | 3.49% | | 603307 | 扬州金泉 | 39.54 | 22.31 | 0.00 | 0.00% | 4610 | 1830.472 | 0.69% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 301210 | 金杨精密 | 39.70 | 85.32 | 0.00 | 0.00% | 19135 | 7613.673 | 4.40% | | 603389 | *ST亚振 | 48.75 | -134.84 | -0.01 | -0.02% | 23667 | 11509.69 | 0.90% | | 301061 | 匠心家居 | 70.62 | 16.98 | -0.02 | -0.03% | 13415 | 9472.346 | 0.92% | | 600501 | 航天晨光 | 23.34 | -30.38 | -0.01 | -0.04% | 121741 | 28743.64 | 2.85% | | 603201 | 常润股份 | 16.44 | 12.18 | -0.01 | -0.06% | 12539 | 2062.877 | 0.67% | | 301023 | 奕帆传动 | 40.19 | 38.90 | -0.03 | -0.07% | 12504 | 5065.564 | 2.87% | | 920720 | 吉冈精密 | 11.90 | 54.10 | -0.01 | -0.08% | 10351 | 1238.038 | 1.40% | | 002478 | 常宝股份 | 10.95 | 16.03 | -0.01 | -0.09% | 324878 | 36202.88 | 4.50% | | 688386 | 泛亚微透 | 78.57 | 69.23 | -0.08 | -0.10% | 16526.28 | 13212.72 | 1.82% | | 300416 | 苏试试验 | 18.34 | 36.23 | -0.02 | -0.11% | 227916 | 42014.36 | 4.51% | | 002734 | 利民股份 | 17.17 | 19.45 | -0.02 | -0.12% | 179674 | 31122.56 | 4.14% | | 600064 | 南京高科 | 8.42 | 6.27 | -0.01 | -0.12% | 102078 | 8609.09 | 0.59% | | 002438 | 江苏神通 | 16.53 | 29.39 | -0.02 | -0.12% | 79200 | 13266.69 | 1.69% | | 605298 | 必得科技 | 47.62 | 157.55 | -0.06 | -0.13% | 15801 | 7553.495 | 0.85% | | 601990 | 南京证券 | 7.41 | 26.75 | -0.01 | -0.13% | 105368 | 7820.926 | 0.29% | | 688697 | 纽威数控 | 14.80 | 22.37 | -0.02 | -0.13% | 18455.95 | 2750.295 | 0.40% | | 002384 | 东山精密 | 145.80 | 215.09 | -0.20 | -0.14% | 813388 | 1195595 | 5.87% | | 301339 | 通行宝 | 13.13 | 34.48 | -0.02 | -0.15% | 24966 | 3288.959 | 0.44% | | 301272 | 英华特 | 40.38 | 59.72 | -0.07 | -0.17% | 5205 | 2110.222 | 1.66% | | 002255 | 海陆重工 | 10.87 | 21.67 | -0.02 | -0.18% | 217804 | 23925.91 | 3.41% | | 300697 | 电工合金 | 15.88 | 41.37 | -0.03 | -0.19% | 67154 | 10706.33 | 3.33% | | 688017 | 绿的谐波 | 206.50 | 416.01 | -0.40 | -0.19% | 59752.48 | 125540.3 | 3.26% | | 301116 | 益客食品 | 10.29 | -14.04 | -0.02 | -0.19% | 31775 | 3253.985 | 0.71% | | 688069 | 德林海 | 34.71 | -57.09 | -0.07 | -0.20% | 16010.5 | 5586.366 | 1.42% | | 300584 | 海辰药业 | 43.70 | 117.11 | -0.09 | -0.21% | 61967 | 26994.87 | 7.55% | | 301170 | 锡南科技 | 28.87 | 25.70 | -0.06 | -0.21% | 9921 | 2876.02 | 2.95% | | 301329 | 信音电子 | 22.80 | 62.95 | -0.05 | -0.22% | 22035 | 5072.493 | 5.12% | | 603183 | 建研院 | 4.47 | 54.95 | -0.01 | -0.22% | 125913 | 5616.553 | 2.53% | | 920035 | 精创电气 | 33.68 | 32.83 | -0.08 | -0.24% | 7962 | 2684.88 | 6.12% | | 920014 | 特瑞斯 | 12.42 | 35.82 | -0.03 | -0.24% | 29756 | 3732.846 | 4.44% | | 920339 | 恒太照明 | 8.24 | 29.62 | -0.02 | -0.24% | 6770 | 557.3355 | 0.45% | | 002608 | 江苏国信 | 8.04 | 8.57 | -0.02 | -0.25% | 135026 | 10887.34 | 0.36% | | 301195 | 北路智控 | 31.92 | 25.46 | -0.08 | -0.25% | 6049 | 1937.565 | 0.69% | | 301591 | 肯特股份 | 42.36 | 49.56 | -0.11 | -0.26% | 17846 | 7705.505 | 5.26% | | 300842 | 帝科股份 | 84.23 | -44.26 | -0.22 | -0.26% | 63110 | 53859.53 | 4.89% | | 920100 | 三协电机 | 48.85 | 59.86 | -0.13 | -0.27% | 6017 | 2979.686 | 3.07% | | 600305 | 恒顺醋业 | 7.45 | 57.39 | -0.02 | -0.27% | 44574 | 3324.167 | 0.40% | | 603406 | 天富龙 | 34.50 | 30.47 | -0.10 | -0.29% | 7536 | 2615.492 | 2.06% | | 300549 | 优德精密 | 17.11 | 234.94 | -0.05 | -0.29% | 18308 | 3153.953 | 1.81% | | 603111 | 康尼机电 | 6.82 | 16.17 | -0.02 | -0.29% | 48104 | 3290.095 | 0.56% | | 301626 | 苏州天脉 | 275.18 | 169.69 | -0.82 | -0.30% | 18068 | 49311.61 | 3.43% | | 300931 | 通用电梯 | 12.71 | -46.17 | -0.04 | -0.31% | 51939 | 6630.952 | 2.71% | | 603370 | 华新精科 | 44.26 | 43.60 | -0.14 | -0.32% | 7201 | 3198.92 | 2.06% | | 601688 | 华泰证券 | 18.87 | 10.40 | -0.06 | -0.32% | 717823.1 | 136112.3 | 0.98% | | 301656 | 联合动力 | 21.72 | 45.20 | -0.07 | -0.32% | 68780 | 15026.52 | 3.38% | | 301063 | 海锅股份 | 24.19 | 42.49 | -0.08 | -0.33% | 19801 | 4823.002 | 2.05% | | 601512 | 中新集团 | 8.85 | 16.69 | -0.03 | -0.34% | 24954 | 2214.187 | 0.17% | | 300623 | 捷捷微电 | 28.60 | 48.83 | -0.10 | -0.35% | 129125 | 37135.82 | 1.68% | | 600282 | 南钢股份 | 5.65 | 12.15 | -0.02 | -0.35% | 292844 | 16521.43 | 0.48% | | 603819 | 神力股份 | 13.88 | 114.80 | -0.05 | -0.36% | 77528 | 10719.79 | 3.56% | | 002685 | 华东重机 | 8.08 | 63.01 | -0.03 | -0.37% | 593637 | 48624.11 | 5.89% | | 600128 | 苏豪弘业 | 10.50 | 54.75 | -0.04 | -0.38% | 47147 | 4954.463 | 1.91% | | 603339 | 四方科技 | 13.11 | 25.99 | -0.05 | -0.38% | 18858 | 2475.122 | 0.61% | | 920068 | 天工股份 | 20.80 | 97.44 | -0.08 | -0.38% | 15012 | 3145.356 | 2.39% | | 603332 | 苏州龙杰 | 12.87 | 51.37 | -0.05 | -0.39% | 26248 | 3391.398 | 1.21% | | 603163 | 圣晖集成 | 110.39 | 71.43 | -0.43 | -0.39% | 28556 | 31537.16 | 2.86% | | 603334 | 丰倍生物 | 53.66 | 54.78 | -0.21 | -0.39% | 11269 | 6051.404 | 3.63% | | 002395 | 双象股份 | 17.83 | 23.67 | -0.07 | -0.39% | 43495 | 7776.976 | 1.62% | | 688030 | 山石网科 | 15.25 | -14.20 | -0.06 | -0.39% | 15775.67 | 2412.303 | 0.88% | | 000777 | 中核科技 | 22.60 | 38.48 | -0.09 | -0.40% | 88215 | 20161.95 | 2.30% | | 300554 | 三超新材 | 22.40 | -16.08 | -0.09 | -0.40% | 24949 | 5662.768 | 3.15% | | 688358 | 祥生医疗 | 29.64 | 28.50 | -0.12 | -0.40% | 7482.349 | 2222.789 | 0.67% | | 920245 | 威博液压 | 24.57 | 71.80 | -0.10 | -0.41% | 2930 | 727.3326 | 0.77% | | 603286 | 日盈电子 | 61.37 | -137.44 | -0.25 | -0.41% | 26285 | 16409.05 | 2.28% | | 688022 | 瀚川智能 | 16.93 | -3.99 | -0.07 | -0.41% | 50962.1 | 8678.5 | 2.90% | | 601008 | 连云港 | 4.82 | 35.05 | -0.02 | -0.41% | 58091 | 2810.394 | 0.47% | | 300509 | 新美星 | 11.79 | 35.84 | -0.05 | -0.42% | 44745 | 5313.04 | 1.81% | | 002075 | 沙钢股份 | 4.68 | 35.61 | -0.02 | -0.43% | 194568 | 9146.013 | 0.89% | | 601456 | 国联民生 | 9.31 | 26.33 | -0.04 | -0.43% | 168137 | 15675.98 | 0.38% | | 300240 | 飞力达 | 6.91 | -3169.05 | -0.03 | -0.43% | 48389 | 3366.301 | 1.33% | | 002483 | 润邦股份 | 6.90 | 13.47 | -0.03 | -0.43% | 77670 | 5395.158 | 0.88% | | 600925 | 苏能股份 | 4.55 | 97.58 | -0.02 | -0.44% | 52158 | 2379.706 | 0.32% | | 300864 | 南大环境 | 20.34 | 20.79 | -0.09 | -0.44% | 9020 | 1837.911 | 0.57% | | 300284 | 苏交科 | 6.61 | 54.48 | -0.03 | -0.45% | 70126 | 4648.549 | 0.59% | | 603655 | 朗博科技 | 39.44 | 101.43 | -0.18 | -0.45% | 11818 | 4699.195 | 1.11% | | 603344 | 星德胜 | 27.75 | 27.83 | -0.13 | -0.47% | 12515 | 3498.566 | 2.32% | | 920005 | 鼎佳精密 | 36.26 | 41.65 | -0.17 | -0.47% | 3143 | 1150.29 | 1.46% | | 688605 | 先锋精科 | 63.93 | 68.49 | -0.30 | -0.47% | 29315.33 | 18877.53 | 2.71% | | 688702 | 盛科通信-U | 221.51 | 5249.72 | -1.05 | -0.47% | 56772 | 126662.6 | 2.80% | | 601500 | 通用股份 | 4.18 | 63.79 | -0.02 | -0.48% | 86304 | 3611.142 | 0.55% | | 300190 | 维尔利 | 4.16 | -5.32 | -0.02 | -0.48% | 214289 | 8872.899 | 2.27% | | 301010 | 晶雪节能 | 20.75 | 103.62 | -0.10 | -0.48% | 11572 | 2413.647 | 1.07% | | 688599 | 天合光能 | 16.36 | -5.64 | -0.08 | -0.49% | 256598.5 | 42234.37 | 1.10% | | 001205 | 盛航股份 | 14.31 | 35.55 | -0.07 | -0.49% | 17922 | 2575.758 | 1.08% | | 920149 | 旭杰科技 | 10.20 | -19.93 | -0.05 | -0.49% | 4943 | 507.4965 | 0.78% | | 300717 | 华信新材 | 20.39 | 36.77 | -0.10 | -0.49% | 19314 | 3951.34 | 1.90% | | 603065 | 宿迁联盛 | 8.11 | 93.02 | -0.04 | -0.49% | 24582 | 2000.207 | 0.59% | | 301088 | 戎美股份 | 14.14 | 38.34 | -0.07 | -0.49% | 8427 | 1195.374 | 0.45% | | 000421 | 南京公用 | 6.05 | 72.28 | -0.03 | -0.49% | 80524 | 4862.452 | 1.40% | | 300447 | 全信股份 | 19.96 | 210.21 | -0.10 | -0.50% | 124800 | 25130.51 | 6.19% | | 301058 | 中粮科工 | 9.91 | 21.48 | -0.05 | -0.50% | 43675 | 4343.8 | 0.85% | | 300429 | 强力新材 | 13.70 | -40.93 | -0.07 | -0.51% | 128887 | 17637.65 | 3.22% | | 600327 | 大东方 | 3.89 | 214.07 | -0.02 | -0.51% | 94148 | 3667.782 | 1.06% | | 301229 | 纽泰格 | 18.36 | 86.22 | -0.10 | -0.54% | 16767 | 3095.473 | 1.30% | | 688211 | 中科微至 | 32.85 | -17.05 | -0.18 | -0.54% | 2997.62 | 985.5663 | 0.23% | | 603262 | 技源集团 | 25.50 | 66.09 | -0.14 | -0.55% | 4942 | 1261.84 | 1.24% | | 920641 | 格利尔 | 18.21 | 191.69 | -0.10 | -0.55% | 12976 | 2389.183 | 2.86% | | 603489 | 八方股份 | 34.00 | 100.35 | -0.19 | -0.56% | 42415 | 14531.88 | 1.81% | | 688262 | 国芯科技 | 34.96 | -65.03 | -0.20 | -0.57% | 93432.57 | 33270.49 | 2.78% | | 688113 | 联测科技 | 37.95 | 27.44 | -0.22 | -0.58% | 8430.849 | 3215.496 | 1.31% | | 603326 | 我乐家居 | 8.55 | 15.65 | -0.05 | -0.58% | 31036 | 2660.122 | 0.97% | | 688232 | 新点软件 | 22.14 | 197.26 | -0.13 | -0.58% | 20382.72 | 4546.581 | 0.63% | | 300279 | 和晶科技 | 8.50 | 64.07 | -0.05 | -0.58% | 173740 | 15047.02 | 3.57% | | 301045 | 天禄科技 | 39.10 | 133.05 | -0.23 | -0.58% | 17401 | 6839.452 | 2.72% | | 603382 | 海阳科技 | 27.02 | 35.54 | -0.16 | -0.59% | 5757 | 1563.1 | 1.59% | | 600854 | 春兰股份 | 5.04 | 21.93 | -0.03 | -0.59% | 64252 | 3245 | 1.24% | | 002040 | 南京港 | 10.01 | 28.81 | -0.06 | -0.60% | 60260 | 6049.928 | 1.24% | | 002315 | 焦点科技 | 40.96 | 25.80 | -0.25 | -0.61% | 55847 | 22987.32 | 2.76% | | 603221 | 爱丽家居 | 11.37 | 42.17 | -0.07 | -0.61% | 14208 | 1617.948 | 0.59% | | 000581 | 威孚高科 | 20.86 | 13.14 | -0.13 | -0.62% | 112192 | 23677.91 | 1.41% | | 002367 | 康力电梯 | 6.41 | 15.49 | -0.04 | -0.62% | 93244 | 6002.711 | 1.17% | | 300258 | 精锻科技 | 12.77 | 55.14 | -0.08 | -0.62% | 121158 | 15584.24 | 2.13% | | 301006 | 迈拓股份 | 17.14 | 27.06 | -0.11 | -0.64% | 16378 | 2814.077 | 1.95% | | 605333 | 沪光股份 | 26.21 | 18.52 | -0.17 | -0.64% | 17172 | 4527.502 | 0.37% | | 300305 | 裕兴股份 | 6.10 | -5.98 | -0.04 | -0.65% | 60560 | 3707.674 | 1.88% | | 920057 | 百甲科技 | 6.10 | -226.00 | -0.04 | -0.65% | 5073 | 311.5293 | 0.44% | | 920662 | 方盛股份 | 25.62 | 91.21 | -0.17 | -0.66% | 18304 | 4753.408 | 6.78% | | 002531 | 天顺风能 | 11.86 | -90.48 | -0.08 | -0.67% | 446452 | 53098.55 | 2.50% | | 301115 | 联检科技 | 20.48 | 122.96 | -0.14 | -0.68% | 14592 | 3000.318 | 0.94% | | 688106 | 金宏气体 | 27.70 | 105.37 | -0.19 | -0.68% | 488248.9 | 138467.8 | 9.73% | | 688259 | 创耀科技 | 37.09 | 52.27 | -0.26 | -0.70% | 16829.4 | 6306.794 | 1.51% | | 605389 | 长龄液压 | 71.01 | 90.12 | -0.50 | -0.70% | 5860 | 4193.127 | 0.43% | | 601952 | 苏垦农发 | 9.92 | 24.69 | -0.07 | -0.70% | 204709 | 20198.07 | 1.49% | | 301260 | 格力博 | 15.56 | -726.40 | -0.11 | -0.70% | 14545 | 2266.864 | 0.71% | | 301278 | 快可电子 | 37.99 | 113.68 | -0.27 | -0.71% | 26842 | 10339.82 | 5.22% | | 002127 | 南极电商 | 2.79 | -27.61 | -0.02 | -0.71% | 157996 | 4426.959 | 0.79% | | 603400 | 华之杰 | 68.60 | 42.28 | -0.50 | -0.72% | 12860 | 8896.165 | 6.43% | | 301012 | 扬电科技 | 30.18 | 115.60 | -0.22 | -0.72% | 121418 | 37119.16 | 6.16% | | 688337 | 普源精电 | 54.74 | 123.28 | -0.40 | -0.73% | 67871.98 | 37230.9 | 3.65% | | 301003 | 江苏博云 | 51.87 | 49.37 | -0.38 | -0.73% | 24876 | 12944.69 | 3.31% | | 300160 | 秀强股份 | 5.40 | 20.00 | -0.04 | -0.74% | 56396 | 3064.322 | 0.74% | | 688046 | 药康生物 | 18.88 | 53.61 | -0.14 | -0.74% | 76680.79 | 14379.69 | 1.87% | | 002091 | 江苏国泰 | 9.33 | 13.17 | -0.07 | -0.74% | 208990 | 19466.65 | 1.31% | | 920931 | 无锡鼎邦 | 11.95 | 61.39 | -0.09 | -0.75% | 4351 | 522.2327 | 1.51% | | 920089 | 禾昌聚合 | 18.39 | 17.42 | -0.14 | -0.76% | 9530 | 1759.615 | 1.11% | | 002172 | 澳洋健康 | 3.82 | 70.84 | -0.03 | -0.78% | 143495 | 5497.54 | 1.88% | | 688533 | 上声电子 | 26.68 | 23.91 | -0.21 | -0.78% | 10259.21 | 2756.681 | 0.62% | | 300600 | 国瑞科技 | 12.63 | -67.54 | -0.10 | -0.79% | 38458 | 4877.494 | 1.31% | | 920533 | 骏创科技 | 22.56 | 81.13 | -0.18 | -0.79% | 11362 | 2584.983 | 1.55% | | 603486 | 科沃斯 | 62.61 | 22.53 | -0.50 | -0.79% | 42259 | 26650.42 | 0.74% | | 688558 | 国盛智科 | 29.94 | 25.17 | -0.24 | -0.80% | 10136.44 | 3057.609 | 0.77% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.04 | -0.80% | 378450 | 18792.91 | 3.39% | | 603876 | 鼎胜新材 | 24.70 | 59.88 | -0.20 | -0.80% | 278081 | 69417.13 | 2.99% | | 300664 | 鹏鹞环保 | 6.13 | 21.12 | -0.05 | -0.81% | 178708 | 10986.54 | 2.38% | | 300507 | 苏奥传感 | 8.58 | 60.37 | -0.07 | -0.81% | 87307 | 7523.158 | 1.13% | | 300907 | 康平科技 | 28.16 | 40.54 | -0.23 | -0.81% | 10284 | 2924.939 | 1.07% | | 600794 | 保税科技 | 3.63 | 51.42 | -0.03 | -0.82% | 104184 | 3799.594 | 0.87% | | 301601 | 惠通科技 | 22.99 | 77.44 | -0.19 | -0.82% | 7994 | 1844.92 | 0.95% | | 301187 | 欧圣电气 | 19.32 | 24.72 | -0.16 | -0.82% | 23234 | 4527.262 | 0.91% | | 603161 | 科华控股 | 14.47 | 30.50 | -0.12 | -0.82% | 20463 | 2975.63 | 1.07% | | 300694 | 蠡湖股份 | 12.02 | 83.23 | -0.10 | -0.83% | 39296 | 4742.053 | 1.81% | | 301266 | 宇邦新材 | 39.49 | 96.64 | -0.33 | -0.83% | 19179 | 7630.375 | 1.84% | | 601218 | 吉鑫科技 | 5.97 | 42.81 | -0.05 | -0.83% | 612311 | 36958.05 | 6.32% | | 601555 | 东吴证券 | 8.35 | 11.96 | -0.07 | -0.83% | 283601 | 23714.55 | 0.57% | | 603013 | 亚普股份 | 18.91 | 18.19 | -0.16 | -0.84% | 29592 | 5638.525 | 0.58% | | 688698 | 伟创电气 | 70.28 | 56.05 | -0.60 | -0.85% | 63871.3 | 45867.75 | 2.98% | | 603212 | 赛伍技术 | 12.86 | -18.36 | -0.11 | -0.85% | 71022 | 9195.514 | 1.62% | | 688656 | 浩欧博 | 136.63 | 373.83 | -1.17 | -0.85% | 3461.08 | 4720.132 | 0.55% | | 000910 | 大亚圣象 | 6.98 | 286.48 | -0.06 | -0.85% | 23842 | 1670.713 | 0.44% | | 605288 | 凯迪股份 | 82.95 | 132.24 | -0.72 | -0.86% | 8206 | 6926.275 | 1.17% | | 920509 | 同惠电子 | 29.82 | 71.48 | -0.26 | -0.86% | 20373 | 6178.17 | 2.43% | | 603313 | 梦百合 | 8.00 | 28.10 | -0.07 | -0.87% | 36250 | 2905.218 | 0.64% | | 002540 | 亚太科技 | 6.81 | 20.94 | -0.06 | -0.87% | 68408 | 4676.634 | 0.78% | | 920026 | 卓兆点胶 | 36.17 | 57.41 | -0.32 | -0.88% | 13632 | 4979.197 | 3.66% | | 603660 | 苏州科达 | 10.14 | -29.41 | -0.09 | -0.88% | 172054 | 17585.79 | 3.01% | | 002722 | 物产金轮 | 14.56 | 22.82 | -0.13 | -0.88% | 19166 | 2812.713 | 0.86% | | 920002 | 万达轴承 | 83.61 | 63.16 | -0.75 | -0.89% | 4618 | 3898.798 | 1.45% | | 601100 | 恒立液压 | 103.90 | 49.68 | -0.95 | -0.91% | 83474 | 88142.11 | 0.62% | | 688502 | 茂莱光学 | 345.50 | 393.75 | -3.16 | -0.91% | 11184.36 | 39154.9 | 2.12% | | 000551 | 创元科技 | 14.18 | 23.30 | -0.13 | -0.91% | 113855 | 16227.95 | 2.35% | | 002747 | 埃斯顿 | 20.72 | 445.89 | -0.19 | -0.91% | 98158 | 20546.08 | 1.25% | | 301026 | 浩通科技 | 29.05 | 34.13 | -0.27 | -0.92% | 27433 | 8062.618 | 2.40% | | 688601 | 力芯微 | 52.50 | 189.28 | -0.49 | -0.92% | 61668.16 | 32569 | 4.61% | | 603900 | 莱绅通灵 | 7.46 | -37.15 | -0.07 | -0.93% | 39612 | 2973.713 | 1.16% | | 688003 | 天准科技 | 69.20 | 171.08 | -0.65 | -0.93% | 27506.12 | 19296.66 | 1.42% | | 300873 | 海晨股份 | 22.16 | 18.27 | -0.21 | -0.94% | 17618 | 3927.891 | 1.06% | | 603880 | 南卫股份 | 6.32 | -9.03 | -0.06 | -0.94% | 53317 | 3395.546 | 1.84% | | 300708 | 聚灿光电 | 9.45 | 43.28 | -0.09 | -0.94% | 348360 | 33374.52 | 4.91% | | 688295 | 中复神鹰 | 52.48 | 491.06 | -0.50 | -0.94% | 192798.8 | 103383.4 | 2.14% | | 300031 | 宝通科技 | 20.92 | 48.39 | -0.20 | -0.95% | 53850 | 11392.52 | 1.53% | | 300856 | 科思股份 | 12.48 | 47.03 | -0.12 | -0.95% | 19604 | 2460.63 | 0.43% | | 603955 | 大千生态 | 25.73 | -28.48 | -0.25 | -0.96% | 12480 | 3203.013 | 0.92% | | 603125 | 常青科技 | 18.00 | 46.08 | -0.18 | -0.99% | 21471 | 3881.352 | 0.53% | | 301101 | 明月镜片 | 34.83 | 37.16 | -0.35 | -0.99% | 23187 | 8162.493 | 1.21% | | 688093 | 世华科技 | 33.67 | 23.67 | -0.34 | -1.00% | 21651.36 | 7357.674 | 0.77% | | 300320 | 海达股份 | 9.83 | 25.43 | -0.10 | -1.01% | 123283 | 12171.42 | 2.54% | | 300610 | 晨化股份 | 11.79 | 39.11 | -0.12 | -1.01% | 30979 | 3675.517 | 1.85% | | 603066 | 音飞储存 | 9.82 | 439.22 | -0.10 | -1.01% | 19486 | 1927.867 | 0.66% | | 300806 | 斯迪克 | 51.95 | 507.73 | -0.53 | -1.01% | 110638 | 58134.07 | 3.50% | | 600487 | 亨通光电 | 52.13 | 45.43 | -0.54 | -1.03% | 1301525 | 687201.9 | 5.32% | | 688478 | 晶升股份 | 36.45 | -424.09 | -0.38 | -1.03% | 53275.39 | 19576.29 | 5.15% | | 688147 | 微导纳米 | 69.45 | 150.48 | -0.73 | -1.04% | 83421.27 | 58864.82 | 1.81% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.06 | -1.04% | 40501 | 2314.576 | 0.93% | | 600562 | 国睿科技 | 27.33 | 53.53 | -0.29 | -1.05% | 111931 | 30767.66 | 0.90% | | 300927 | 江天化学 | 30.10 | 15.98 | -0.32 | -1.05% | 52643 | 15866.99 | 3.74% | | 002652 | 扬子新材 | 4.70 | -116.25 | -0.05 | -1.05% | 144776 | 6865.605 | 2.83% | | 300631 | 久吾高科 | 27.23 | 41.91 | -0.29 | -1.05% | 24816 | 6817.063 | 2.06% | | 002708 | 光洋股份 | 13.12 | 99.10 | -0.14 | -1.06% | 127701 | 16952.67 | 2.47% | | 688225 | 亚信安全 | 16.78 | -15.06 | -0.18 | -1.06% | 29259.21 | 4939.709 | 0.73% | | 603693 | 江苏新能 | 13.98 | 32.52 | -0.15 | -1.06% | 129597 | 18076.63 | 1.45% | | 603028 | 赛福天 | 8.37 | -15.01 | -0.09 | -1.06% | 46086 | 3894.506 | 1.62% | | 603787 | 新日股份 | 12.60 | 49.64 | -0.14 | -1.10% | 53497 | 6763.154 | 2.32% | | 300261 | 雅本化学 | 6.18 | -28.64 | -0.07 | -1.12% | 99950 | 6179.89 | 1.06% | | 603155 | 新亚强 | 15.89 | 53.29 | -0.18 | -1.12% | 26056 | 4169.22 | 0.83% | | 920167 | 同享科技 | 16.74 | -121.79 | -0.19 | -1.12% | 10951 | 1866.282 | 1.68% | | 300172 | 中电环保 | 5.27 | 43.66 | -0.06 | -1.13% | 156900 | 8309.744 | 3.00% | | 600300 | 维维股份 | 3.47 | 16.77 | -0.04 | -1.14% | 256272 | 8893.351 | 1.58% | | 603666 | 亿嘉和 | 25.89 | -29.53 | -0.30 | -1.15% | 18334 | 4800.575 | 0.89% | | 603982 | 泉峰汽车 | 7.68 | -7.65 | -0.09 | -1.16% | 47346 | 3666.949 | 1.39% | | 002623 | 亚玛顿 | 21.77 | -27.13 | -0.26 | -1.18% | 32715 | 7162.271 | 1.65% | | 605218 | 伟时电子 | 18.22 | 90.48 | -0.22 | -1.19% | 18699 | 3437.792 | 0.88% | | 300680 | 隆盛科技 | 40.39 | 32.73 | -0.50 | -1.22% | 83449 | 34203.24 | 4.75% | | 605286 | 同力天启 | 44.14 | 37.32 | -0.55 | -1.23% | 30695 | 13668.3 | 1.83% | | 301137 | 哈焊华通 | 44.06 | 213.40 | -0.55 | -1.23% | 60965 | 27455.91 | 3.35% | | 301378 | 通达海 | 31.95 | -59.31 | -0.40 | -1.24% | 13489 | 4334.246 | 2.94% | | 688588 | 凌志软件 | 11.97 | 47.14 | -0.15 | -1.24% | 24783.2 | 2990.2 | 0.62% | | 601890 | 亚星锚链 | 10.35 | 33.09 | -0.13 | -1.24% | 248708 | 25929.31 | 2.59% | | 603416 | 信捷电气 | 49.28 | 33.03 | -0.62 | -1.24% | 19278 | 9613.338 | 1.38% | | 603269 | 海鸥股份 | 15.81 | 45.97 | -0.20 | -1.25% | 549022 | 89021.78 | 17.78% | | 301106 | 骏成科技 | 28.40 | 30.16 | -0.36 | -1.25% | 13222 | 3798.572 | 1.29% | | 002866 | 传艺科技 | 23.62 | 79.67 | -0.30 | -1.25% | 479113 | 116375.1 | 26.44% | | 603988 | 中电电机 | 26.73 | 147.90 | -0.34 | -1.26% | 77023 | 20755.95 | 3.27% | | 300682 | 朗新科技 | 16.20 | 166.42 | -0.21 | -1.28% | 194365 | 31827.77 | 1.88% | | 603916 | 苏博特 | 10.68 | 40.87 | -0.14 | -1.29% | 53714 | 5757.993 | 1.28% | | 301036 | 双乐股份 | 28.11 | 38.44 | -0.37 | -1.30% | 8307 | 2353.391 | 1.18% | | 300575 | 中旗股份 | 6.07 | -18.89 | -0.08 | -1.30% | 93806 | 5708.122 | 2.74% | | 000681 | 视觉中国 | 20.47 | 172.72 | -0.27 | -1.30% | 178775 | 36909.8 | 2.64% | | 603078 | 江化微 | 22.72 | 96.11 | -0.30 | -1.30% | 75406 | 17288.6 | 1.96% | | 300304 | 云意电气 | 12.83 | 24.14 | -0.17 | -1.31% | 156059 | 20357.93 | 1.83% | | 601975 | 招商南油 | 4.52 | 16.13 | -0.06 | -1.31% | 1963137 | 89172.34 | 4.19% | | 600805 | 悦达投资 | 5.25 | 121.16 | -0.07 | -1.32% | 103890 | 5466.972 | 1.22% | | 600486 | 扬农化工 | 78.00 | 24.59 | -1.05 | -1.33% | 49822 | 39247.93 | 1.23% | | 603137 | 恒尚节能 | 13.34 | 46.10 | -0.18 | -1.33% | 22038 | 2952.495 | 2.99% | | 688472 | 阿特斯 | 13.20 | 37.53 | -0.18 | -1.35% | 389122.4 | 51654.41 | 2.89% | | 603041 | 美思德 | 12.39 | 71.66 | -0.17 | -1.35% | 23950 | 2970.998 | 1.31% | | 301030 | 仕净科技 | 10.17 | -1.80 | -0.14 | -1.36% | 45890 | 4701.621 | 2.27% | | 300420 | 五洋自控 | 3.62 | -111.68 | -0.05 | -1.36% | 178851 | 6525.876 | 1.60% | | 002631 | 德尔未来 | 7.22 | -34.08 | -0.10 | -1.37% | 249295 | 18348.28 | 3.28% | | 001236 | 弘业期货 | 9.32 | 2352.42 | -0.13 | -1.38% | 69817 | 6546.676 | 0.92% | | 301076 | 新瀚新材 | 37.96 | 99.66 | -0.53 | -1.38% | 23018 | 8848.047 | 2.10% | | 300598 | 诚迈科技 | 37.22 | -72.41 | -0.52 | -1.38% | 27133 | 10184.62 | 1.25% | | 002546 | 新联电子 | 9.29 | 13.40 | -0.13 | -1.38% | 377835 | 35342.78 | 4.72% | | 603185 | 弘元绿能 | 24.15 | -19.83 | -0.34 | -1.39% | 123228 | 29991.73 | 1.81% | | 600775 | 南京熊猫 | 13.39 | 1140.20 | -0.19 | -1.40% | 194731 | 26398.87 | 2.90% | | 600099 | 林海股份 | 11.22 | 100.13 | -0.16 | -1.41% | 30681 | 3467.897 | 1.40% | | 603375 | 盛景微 | 39.25 | 170.76 | -0.56 | -1.41% | 13283 | 5271.618 | 2.08% | | 301098 | 金埔园林 | 8.36 | -17.34 | -0.12 | -1.42% | 47563 | 4022.633 | 3.18% | | 603017 | 中衡设计 | 13.16 | 89.27 | -0.19 | -1.42% | 169220 | 22611.26 | 6.13% | | 301665 | 泰禾股份 | 26.89 | 25.92 | -0.39 | -1.43% | 22051 | 5965.105 | 2.12% | | 603878 | 武进不锈 | 7.52 | 54.06 | -0.11 | -1.44% | 81358 | 6167.906 | 1.45% | | 002877 | 智能自控 | 8.84 | 527.43 | -0.13 | -1.45% | 64683 | 5769.657 | 2.69% | | 300660 | 江苏雷利 | 43.20 | 60.67 | -0.64 | -1.46% | 51660 | 22554.34 | 1.16% | | 002445 | 中南文化 | 3.36 | 76.75 | -0.05 | -1.47% | 1268784 | 43009.97 | 5.36% | | 002576 | 通达动力 | 18.74 | 37.56 | -0.28 | -1.47% | 44464 | 8390.914 | 2.74% | | 300563 | 神宇股份 | 32.10 | 89.28 | -0.48 | -1.47% | 28160 | 9145.436 | 2.20% | | 688350 | 富淼科技 | 28.04 | 264.07 | -0.42 | -1.48% | 23096.97 | 6579.666 | 1.61% | | 002024 | ST易购 | 1.33 | 211.94 | -0.02 | -1.48% | 330830 | 4424.398 | 0.36% | | 301072 | 中捷精工 | 21.84 | -43.96 | -0.33 | -1.49% | 10771 | 2360.853 | 1.60% | | 300141 | 和顺电气 | 13.22 | -75.37 | -0.20 | -1.49% | 70298 | 9428.546 | 2.76% | | 603299 | 苏盐井神 | 11.07 | 20.20 | -0.17 | -1.51% | 66986 | 7445.289 | 0.86% | | 300339 | 润和软件 | 40.26 | 248.55 | -0.62 | -1.52% | 166527 | 67790.75 | 2.14% | | 301090 | 华润材料 | 7.77 | -27.79 | -0.12 | -1.52% | 69967 | 5458.304 | 0.48% | | 000700 | 模塑科技 | 11.46 | 22.76 | -0.18 | -1.55% | 290787 | 33757.7 | 3.17% | | 003032 | *ST传智 | 6.36 | -25.29 | -0.10 | -1.55% | 26584 | 1700.838 | 0.96% | | 002380 | 科远智慧 | 33.06 | 51.44 | -0.52 | -1.55% | 120027 | 40745.9 | 8.44% | | 300641 | 正丹股份 | 18.68 | 9.44 | -0.30 | -1.58% | 102544 | 19202.19 | 1.95% | | 000936 | 华西股份 | 7.46 | 21.64 | -0.12 | -1.58% | 126454 | 9494.74 | 1.43% | | 605588 | 冠石科技 | 55.24 | -57.59 | -0.89 | -1.59% | 13109 | 7308.134 | 1.79% | | 300707 | 威唐工业 | 16.06 | 120.22 | -0.26 | -1.59% | 48799 | 7899.03 | 3.35% | | 603928 | 兴业股份 | 14.71 | 49.43 | -0.24 | -1.61% | 25328 | 3750.86 | 0.97% | | 300500 | 启迪设计 | 10.37 | -46.59 | -0.17 | -1.61% | 30347 | 3173.593 | 1.81% | | 002104 | 恒宝股份 | 15.24 | 263.84 | -0.25 | -1.61% | 239623 | 36796.25 | 4.00% | | 001332 | 锡装股份 | 53.47 | 23.92 | -0.88 | -1.62% | 16269 | 8885.68 | 3.39% | | 603912 | 佳力图 | 10.14 | -100.84 | -0.17 | -1.65% | 278181 | 28496.37 | 5.13% | | 300402 | 宝色股份 | 19.07 | 86.97 | -0.32 | -1.65% | 32228 | 6220.068 | 1.32% | | 603052 | 可川科技 | 68.88 | 379.28 | -1.16 | -1.66% | 78061 | 54502.09 | 4.15% | | 600981 | 苏豪汇鸿 | 2.95 | 42.72 | -0.05 | -1.67% | 149141 | 4425.637 | 0.67% | | 920593 | 鼎智科技 | 26.29 | 145.55 | -0.45 | -1.68% | 16971 | 4518.274 | 1.05% | | 300169 | 天晟新材 | 5.82 | -12.64 | -0.10 | -1.69% | 63183 | 3691.348 | 2.09% | | 600584 | 长电科技 | 43.59 | 49.83 | -0.75 | -1.69% | 680666 | 300055.5 | 3.80% | | 688399 | 硕世生物 | 50.92 | -164.48 | -0.88 | -1.70% | 11309.41 | 5800.241 | 1.35% | | 300466 | 赛摩智能 | 8.62 | -60.37 | -0.15 | -1.71% | 48624 | 4234.962 | 1.08% | | 603359 | 东珠生态 | 5.74 | -3.80 | -0.10 | -1.71% | 62204 | 3594.283 | 1.39% | | 300382 | 斯莱克 | 11.88 | -71.76 | -0.21 | -1.74% | 77394 | 9283.599 | 1.19% | | 300753 | 爱朋医疗 | 28.14 | -789.84 | -0.50 | -1.75% | 33499 | 9508.729 | 3.81% | | 603358 | 华达科技 | 32.61 | 36.63 | -0.58 | -1.75% | 107170 | 35217.58 | 2.35% | | 600736 | 苏州高新 | 6.11 | 40.87 | -0.11 | -1.77% | 130967 | 8051.158 | 1.14% | | 300826 | 测绘股份 | 16.58 | 188.00 | -0.30 | -1.78% | 29050 | 4849.086 | 1.71% | | 920158 | 长江能科 | 17.10 | 44.79 | -0.31 | -1.78% | 42300 | 7335.658 | 11.09% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.05 | -1.82% | 1225171 | 33445.2 | 2.70% | | 603810 | 丰山集团 | 15.64 | 90.75 | -0.29 | -1.82% | 14029 | 2212.882 | 0.85% | | 301125 | 腾亚精工 | 22.63 | 522.09 | -0.42 | -1.82% | 40176 | 9193.038 | 3.20% | | 002201 | 九鼎新材 | 11.79 | 98.37 | -0.22 | -1.83% | 409596 | 48689.04 | 6.80% | | 300421 | 力星股份 | 25.05 | 131.15 | -0.47 | -1.84% | 128037 | 32427.5 | 5.56% | | 000816 | 智慧农业 | 3.19 | -67.43 | -0.06 | -1.85% | 287989 | 9277.616 | 2.00% | | 600475 | 华光环能 | 17.00 | 28.65 | -0.32 | -1.85% | 128021 | 21978.25 | 1.36% | | 301093 | 华兰股份 | 74.74 | 242.29 | -1.41 | -1.85% | 34509 | 26002.38 | 2.20% | | 688001 | 华兴源创 | 41.62 | -62.85 | -0.79 | -1.86% | 65653.65 | 27650.25 | 1.48% | | 300192 | 科德教育 | 18.92 | 47.44 | -0.36 | -1.87% | 62508 | 11949.36 | 1.93% | | 600522 | 中天科技 | 27.80 | 33.11 | -0.53 | -1.87% | 1562966 | 442974.3 | 4.58% | | 600481 | 双良节能 | 6.28 | -9.69 | -0.12 | -1.87% | 542778 | 34442.63 | 2.63% | | 603042 | 华脉科技 | 21.45 | -252.94 | -0.41 | -1.88% | 160458 | 34676.58 | 9.99% | | 600280 | 中央商场 | 3.11 | -19.96 | -0.06 | -1.89% | 152224 | 4760.452 | 1.35% | | 603937 | 丽岛新材 | 13.91 | -63.68 | -0.27 | -1.90% | 72856 | 10271.41 | 3.49% | | 301238 | 瑞泰新材 | 20.59 | 285.23 | -0.40 | -1.91% | 88529 | 18331.22 | 1.21% | | 600959 | 江苏有线 | 4.10 | 79.35 | -0.08 | -1.91% | 1797609 | 74386.56 | 3.59% | | 600770 | 综艺股份 | 5.62 | 66.96 | -0.11 | -1.92% | 333204 | 18833.25 | 2.56% | | 600400 | 红豆股份 | 2.02 | -10.06 | -0.04 | -1.94% | 307427 | 6278.582 | 1.34% | | 688711 | 宏微科技 | 27.45 | -445.07 | -0.55 | -1.96% | 40233.14 | 11202.08 | 1.89% | | 002239 | 奥特佳 | 2.99 | 78.47 | -0.06 | -1.97% | 671279.1 | 20278.64 | 2.06% | | 300128 | 锦富技术 | 5.98 | -28.35 | -0.12 | -1.97% | 252423 | 15356.41 | 1.95% | | 002077 | 大港股份 | 15.90 | 207.73 | -0.32 | -1.97% | 173637 | 27869.35 | 2.99% | | 002513 | 蓝丰生化 | 5.95 | -15.45 | -0.12 | -1.98% | 60868 | 3652.761 | 2.11% | | 300228 | 富瑞特装 | 9.35 | 23.17 | -0.19 | -1.99% | 272922 | 25697.7 | 4.88% | | 603507 | 振江股份 | 45.13 | 74.66 | -0.92 | -2.00% | 111505 | 50654.18 | 6.13% | | 603203 | 快克智能 | 43.09 | 44.12 | -0.88 | -2.00% | 47460 | 20668.5 | 1.90% | | 688690 | 纳微科技 | 31.30 | 85.05 | -0.64 | -2.00% | 181629.8 | 57148.75 | 4.50% | | 603528 | 多伦科技 | 8.12 | -103.32 | -0.17 | -2.05% | 74922 | 6135.974 | 1.06% | | 002976 | 瑞玛精密 | 28.11 | 3127.26 | -0.59 | -2.06% | 36424 | 10222.97 | 5.46% | | 300982 | 苏文电能 | 22.27 | 510.35 | -0.47 | -2.07% | 37750 | 8498.922 | 1.95% | | 688631 | 莱斯信息 | 53.86 | 138.40 | -1.14 | -2.07% | 20170.78 | 10996.8 | 3.11% | | 688678 | 福立旺 | 26.34 | 137.37 | -0.56 | -2.08% | 105319.3 | 28147.58 | 3.66% | | 601010 | 文峰股份 | 2.35 | 40.70 | -0.05 | -2.08% | 515302 | 12120.56 | 2.79% | | 301505 | 苏州规划 | 21.98 | 113.61 | -0.47 | -2.09% | 23850 | 5283.001 | 3.05% | | 300217 | 东方电热 | 5.13 | 40.20 | -0.11 | -2.10% | 288025 | 14921.4 | 2.35% | | 300809 | 华辰装备 | 33.10 | 177.67 | -0.71 | -2.10% | 24883 | 8344.055 | 1.65% | | 605058 | 澳弘电子 | 35.86 | 34.64 | -0.77 | -2.10% | 45128 | 16376.9 | 3.16% | | 300721 | 怡达股份 | 13.97 | -24.31 | -0.30 | -2.10% | 37369 | 5252.566 | 2.70% | | 920284 | 灵鸽科技 | 29.80 | -105.93 | -0.64 | -2.10% | 20461 | 6117.628 | 3.02% | | 603005 | 晶方科技 | 29.66 | 52.33 | -0.64 | -2.11% | 366102 | 109530.4 | 5.61% | | 300655 | 晶瑞电材 | 14.76 | -305.20 | -0.32 | -2.12% | 242913 | 36278 | 2.28% | | 920663 | 明阳科技 | 16.04 | 25.09 | -0.35 | -2.14% | 11840 | 1923.665 | 1.85% | | 002160 | 常铝股份 | 5.04 | 103.43 | -0.11 | -2.14% | 239455 | 12188.15 | 2.32% | | 002778 | 中晟高科 | 20.63 | -35.94 | -0.46 | -2.18% | 32930 | 6820.623 | 2.67% | | 300926 | 博俊科技 | 25.52 | 13.13 | -0.57 | -2.18% | 45136 | 11637.62 | 1.51% | | 688720 | 艾森股份 | 75.80 | 151.41 | -1.70 | -2.19% | 33576.97 | 25652.56 | 5.96% | | 688508 | 芯朋微 | 63.75 | 44.93 | -1.44 | -2.21% | 39326.18 | 25371.41 | 2.99% | | 603879 | 永悦科技 | 5.28 | -13.46 | -0.12 | -2.22% | 59214 | 3158.944 | 1.65% | | 600746 | 江苏索普 | 9.63 | 85.50 | -0.22 | -2.23% | 156135 | 15119.17 | 1.34% | | 301611 | 珂玛科技 | 99.00 | 130.92 | -2.27 | -2.24% | 152574 | 154323.4 | 10.41% | | 688116 | 天奈科技 | 40.33 | 62.68 | -0.93 | -2.25% | 71333.84 | 29148.25 | 1.95% | | 002409 | 雅克科技 | 86.09 | 44.59 | -2.00 | -2.27% | 96891 | 84685.75 | 3.04% | | 603776 | 永安行 | 18.89 | -49.21 | -0.44 | -2.28% | 25129 | 4782.4 | 0.90% | | 002274 | 华昌化工 | 6.01 | -335.03 | -0.14 | -2.28% | 229521 | 13872.18 | 2.45% | | 002182 | 宝武镁业 | 16.27 | 172.94 | -0.38 | -2.28% | 246195 | 40563.11 | 2.84% | | 605111 | 新洁能 | 37.69 | 39.77 | -0.90 | -2.33% | 108896 | 41495.63 | 2.62% | | 688300 | 联瑞新材 | 93.02 | 76.75 | -2.23 | -2.34% | 42405.85 | 39828.96 | 1.76% | | 300373 | 扬杰科技 | 76.54 | 33.04 | -1.84 | -2.35% | 111270 | 86100.76 | 2.05% | | 300135 | 宝利国际 | 3.74 | 662.99 | -0.09 | -2.35% | 177721 | 6698.349 | 1.93% | | 300260 | 新莱应材 | 48.45 | 113.85 | -1.18 | -2.38% | 92896 | 45576.19 | 3.23% | | 603922 | 金鸿顺 | 19.25 | 174.74 | -0.47 | -2.38% | 34712 | 6765.384 | 1.94% | | 002394 | 联发股份 | 13.35 | 12.92 | -0.33 | -2.41% | 61717 | 8306.914 | 1.91% | | 920790 | 联迪信息 | 26.53 | 277.82 | -0.66 | -2.43% | 11783 | 3166.906 | 2.17% | | 605258 | 协和电子 | 36.45 | 46.22 | -0.91 | -2.44% | 38957 | 14322.39 | 4.43% | | 300450 | 先导智能 | 52.86 | 56.59 | -1.32 | -2.44% | 543570 | 291309.8 | 3.49% | | 002998 | 优彩资源 | 8.78 | 45.43 | -0.22 | -2.44% | 145762 | 12907.69 | 5.39% | | 002514 | 宝馨科技 | 4.37 | -4.79 | -0.11 | -2.46% | 144588 | 6383.028 | 2.61% | | 603007 | *ST花王 | 6.74 | -26.14 | -0.17 | -2.46% | 186848 | 12663.9 | 2.69% | | 301202 | 朗威股份 | 40.36 | 60.09 | -1.02 | -2.46% | 17184 | 7013.143 | 4.62% | | 601388 | 怡球资源 | 3.90 | 221.32 | -0.10 | -2.50% | 659129 | 25970.47 | 2.99% | | 300537 | 广信材料 | 21.86 | -76.60 | -0.57 | -2.54% | 36321 | 8023.524 | 2.39% | | 600527 | 江南高纤 | 2.68 | 166.16 | -0.07 | -2.55% | 1594004 | 42488.08 | 9.20% | | 301421 | 波长光电 | 93.63 | 339.57 | -2.47 | -2.57% | 44524 | 42205.91 | 9.61% | | 300528 | 幸福蓝海 | 16.66 | -42.92 | -0.44 | -2.57% | 100865 | 16935.44 | 2.71% | | 603117 | 万林物流 | 4.50 | 386.11 | -0.12 | -2.60% | 115253 | 5237.814 | 1.92% | | 002796 | 世嘉科技 | 48.57 | 941.10 | -1.30 | -2.61% | 123250 | 60355.89 | 5.41% | | 300618 | 寒锐钴业 | 45.88 | 52.09 | -1.23 | -2.61% | 186673 | 86327.09 | 6.85% | | 688097 | 博众精工 | 63.89 | 48.10 | -1.72 | -2.62% | 130772.9 | 84204.68 | 2.94% | | 002165 | 红宝丽 | 9.63 | 142.00 | -0.26 | -2.63% | 391168 | 37883.65 | 5.38% | | 603968 | 醋化股份 | 11.74 | -70.22 | -0.32 | -2.65% | 82092 | 9673.79 | 4.01% | | 688261 | 东微半导 | 73.29 | 203.91 | -2.00 | -2.66% | 36166.59 | 26895 | 2.96% | | 603929 | 亚翔集成 | 185.27 | 44.31 | -5.08 | -2.67% | 84195 | 159700.2 | 3.95% | | 002559 | 亚威股份 | 10.38 | 75.87 | -0.29 | -2.72% | 227644 | 23928.41 | 4.52% | | 300555 | ST路通 | 13.58 | -47.12 | -0.38 | -2.72% | 32467 | 4446.142 | 1.64% | | 300836 | 佰奥智能 | 62.11 | 96.04 | -1.77 | -2.77% | 18545 | 11628.86 | 2.92% | | 300346 | 南大光电 | 47.33 | 102.30 | -1.35 | -2.77% | 294289 | 141041.3 | 4.49% | | 301587 | 中瑞股份 | 26.98 | 86.18 | -0.77 | -2.77% | 76294 | 20688.54 | 10.39% | | 688607 | 康众医疗 | 62.30 | 1014.04 | -1.79 | -2.79% | 37447.75 | 23266.41 | 4.25% | | 603188 | 亚邦股份 | 4.86 | -12.06 | -0.14 | -2.80% | 124431 | 6118.315 | 2.18% | | 920914 | 远航精密 | 24.28 | 36.47 | -0.70 | -2.80% | 19003 | 4652.568 | 1.91% | | 688580 | 伟思医疗 | 58.03 | 40.68 | -1.73 | -2.89% | 16943.12 | 9945.281 | 1.77% | | 002009 | 天奇股份 | 24.09 | -74.61 | -0.72 | -2.90% | 233985 | 57308.38 | 6.61% | | 002564 | 天沃科技 | 6.01 | 109.89 | -0.18 | -2.91% | 130425 | 7918.948 | 1.52% | | 300885 | 海昌新材 | 24.26 | 109.01 | -0.73 | -2.92% | 93018 | 22850.17 | 5.57% | | 002245 | 蔚蓝锂芯 | 19.04 | 30.92 | -0.58 | -2.96% | 731676 | 140672 | 6.74% | | 600716 | 凤凰股份 | 4.18 | -10.10 | -0.13 | -3.02% | 77482 | 3263.682 | 0.83% | | 002553 | 南方精工 | 25.36 | 25.93 | -0.79 | -3.02% | 146417 | 37608.66 | 5.84% | | 688258 | 卓易信息 | 106.50 | 161.47 | -3.35 | -3.05% | 33062.06 | 35747.19 | 3.80% | | 300827 | 上能电气 | 37.42 | 48.69 | -1.19 | -3.08% | 300800 | 114123.7 | 7.81% | | 600389 | 江山股份 | 29.15 | 26.26 | -0.95 | -3.16% | 102342 | 30030.89 | 2.38% | | 600370 | 三房巷 | 2.43 | -14.73 | -0.08 | -3.19% | 574781 | 14100.09 | 1.43% | | 301285 | 鸿日达 | 92.42 | -342.06 | -3.08 | -3.23% | 28020 | 26319.56 | 1.36% | | 002150 | 正泰电源 | 31.74 | 41.19 | -1.07 | -3.26% | 224942 | 71939.29 | 6.27% | | 603828 | ST柯利达 | 5.92 | -32.91 | -0.20 | -3.27% | 20519 | 1231.753 | 0.34% | | 000626 | 远大控股 | 8.27 | -21.65 | -0.28 | -3.27% | 181037 | 15046.2 | 3.59% | | 600667 | 太极实业 | 9.85 | 35.16 | -0.34 | -3.34% | 1714603 | 172035.3 | 8.20% | | 300819 | 聚杰微纤 | 50.23 | 126.89 | -1.77 | -3.40% | 69145 | 35282.25 | 5.13% | | 603283 | 赛腾股份 | 49.29 | 27.84 | -1.76 | -3.45% | 157042 | 78667.95 | 5.79% | | 002547 | 春兴精工 | 2.99 | -15.17 | -0.11 | -3.55% | 369143 | 11139.61 | 3.34% | | 688450 | 光格科技 | 40.00 | -33.22 | -1.48 | -3.57% | 20714.81 | 8444.881 | 4.23% | | 688205 | 德科立 | 242.02 | 535.36 | -9.20 | -3.66% | 128817.6 | 316195.2 | 8.14% | | 300964 | 本川智能 | 72.17 | 154.54 | -2.75 | -3.67% | 69136 | 50822.46 | 12.34% | | 300585 | 奥联电子 | 17.68 | -43.40 | -0.68 | -3.70% | 127329 | 22888.29 | 7.96% | | 000525 | 红太阳 | 5.87 | 85.18 | -0.23 | -3.77% | 283148 | 16785.48 | 2.55% | | 605376 | 博迁新材 | 106.79 | 181.43 | -4.21 | -3.79% | 106447 | 116479.9 | 4.07% | | 688390 | 固德威 | 86.55 | 1973.96 | -3.43 | -3.81% | 87078.67 | 76441.27 | 3.58% | | 603906 | 龙蟠科技 | 22.77 | -35.20 | -0.91 | -3.84% | 456763 | 104500.4 | 8.08% | | 603800 | 洪田股份 | 46.52 | 102.62 | -1.89 | -3.90% | 89392 | 42620.37 | 4.30% | | 300331 | 苏大维格 | 43.17 | -181.57 | -1.85 | -4.11% | 112922 | 50010.26 | 5.37% | | 688693 | 锴威特 | 91.51 | -74.27 | -4.09 | -4.28% | 66834.54 | 61642.91 | 17.18% | | 003043 | 华亚智能 | 54.53 | 114.67 | -2.45 | -4.30% | 48019 | 26456.36 | 5.73% | | 300394 | 天孚通信 | 330.66 | 127.43 | -15.18 | -4.39% | 415124 | 1397187 | 5.35% | | 600078 | 澄星股份 | 12.98 | -85.29 | -0.60 | -4.42% | 390802 | 51448.52 | 5.90% | | 688257 | 新锐股份 | 74.63 | 83.29 | -3.45 | -4.42% | 98746 | 74923.8 | 3.91% | | 300975 | 商络电子 | 20.01 | 86.63 | -0.94 | -4.49% | 376215 | 76216.7 | 7.65% | | 600533 | 栖霞建设 | 2.46 | -3.43 | -0.12 | -4.65% | 236900 | 5923.71 | 2.26% | | 002692 | 远程股份 | 6.61 | 69.58 | -0.33 | -4.76% | 1166015 | 77446.67 | 16.25% | | 301226 | 祥明智能 | 40.32 | 153.69 | -2.03 | -4.79% | 98145 | 41024.09 | 9.02% | | 688700 | 东威科技 | 58.13 | 201.14 | -2.93 | -4.80% | 126247.7 | 74869.78 | 4.23% | | 002463 | 沪电股份 | 92.78 | 46.71 | -4.76 | -4.88% | 1336258 | 1270937 | 6.95% | | 688226 | 威腾电气 | 50.58 | -18998.58 | -2.62 | -4.92% | 131091.2 | 67582.07 | 6.94% | | 002309 | 中利集团 | 4.03 | -14.09 | -0.21 | -4.95% | 3980057 | 162874.6 | 16.54% | | 002455 | 百川股份 | 11.67 | 782.66 | -0.62 | -5.04% | 726782 | 86353.95 | 11.00% | | 300390 | 天华新能 | 76.93 | 158.90 | -4.12 | -5.08% | 812542 | 628753.9 | 12.09% | | 300196 | 长海股份 | 18.93 | 23.70 | -1.05 | -5.26% | 290569 | 56098.94 | 11.77% | | 300782 | 卓胜微 | 101.43 | -279.22 | -5.63 | -5.26% | 299592 | 308001.9 | 6.68% | | 603585 | 苏利股份 | 24.97 | 39.55 | -1.43 | -5.42% | 258044 | 66693.73 | 13.90% | | 300936 | 中英科技 | 66.20 | -1400.15 | -3.80 | -5.43% | 73820 | 49848.56 | 15.55% | | 300777 | 中简科技 | 36.36 | 50.81 | -2.10 | -5.46% | 225364 | 83027.24 | 5.34% | | 603090 | 宏盛股份 | 67.39 | 81.80 | -4.04 | -5.66% | 65043 | 44879.94 | 6.50% | | 002491 | 通鼎互联 | 14.20 | 4665.89 | -0.89 | -5.90% | 2140452 | 315749.1 | 18.19% | | 002080 | 中材科技 | 48.51 | 44.78 | -3.19 | -6.17% | 754519.1 | 374982.1 | 4.50% | | 920305 | *ST云创 | 6.38 | -4.81 | -0.53 | -7.67% | 83022 | 5197.674 | 10.24% | | 300029 | *ST天龙 | 4.53 | -24.65 | -0.41 | -8.30% | 76761 | 3547.99 | 3.83% | | 688353 | 华盛锂电 | 123.00 | 1479.91 | -12.00 | -8.89% | 104966.8 | 132670.6 | 6.58% | | 605167 | 利柏特 | 17.68 | 36.39 | -1.96 | -9.98% | 210701 | 38965.57 | 4.69% |
|