中财网 中财网股票行情
力星股份(300421)通用设备制造业上涨家数:137下跌家数:71平均涨幅:+0.69%平均换手:2.91%总成交额:177.15亿元
更新时间：2024-04-26 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能7.71229.15+0.70+9.99%38819228875.617.85%
688409富创精密68.1089.97+4.62+7.28%16087107201.34%
002009天奇股份13.37-15.72+0.83+6.62%14471319077.23.87%
300263隆华科技6.1654.49+0.37+6.39%19414511698.92.51%
002630华西能源2.54-5.84+0.14+5.83%59218514781.055.59%
603325博隆技术73.1324.17+3.80+5.48%132619764.88.12%
300257开山股份12.5828.85+0.54+4.49%8703910703.660.91%
688333铂力特79.3989.90+3.30+4.34%1952915406.861.20%
002816*ST和科10.54-16.47+0.43+4.25%4868505.970.49%
603356华菱精工11.82-28.62+0.48+4.23%299863507.932.25%
301252同星科技42.6825.65+1.70+4.15%3358214265.7416.79%
002896中大力德33.2068.61+1.29+4.04%5324017527.353.52%
688577浙海德曼62.28113.87+2.40+4.01%31801965.2920.59%
002255海陆重工5.4913.59+0.21+3.98%27325114799.414.21%
603082北自科技38.2837.70+1.46+3.97%5399820320.5216.98%
002272川润股份5.44-322.20+0.20+3.82%1435307713.114.26%
301107瑜欣电子24.4833.86+0.90+3.82%162533927.37.75%
603131上海沪工13.15-29.17+0.48+3.79%9180611945.892.89%
832662方盛股份12.7017.76+0.45+3.67%259913326.74810.57%
603699纽威股份18.7319.73+0.66+3.65%11055520815.231.48%
688255凯尔达20.2389.89+0.66+3.37%4905981.79720.70%
873570坤博精工52.5035.14+1.69+3.33%48572519.9226.31%
603320迪贝电气12.5432.44+0.40+3.29%478605945.793.68%
301029怡合达24.3925.83+0.72+3.04%6696816159.152.25%
300853申昊科技16.73-12.88+0.49+3.02%139122292.171.26%
688660电气风电3.43-3.60+0.10+3.00%561061894.5481.05%
603321梅轮电梯6.9726.14+0.19+2.80%409752818.221.33%
002523天桥起重2.95111.93+0.08+2.79%2244056572.041.59%
831689克莱特11.5113.95+0.31+2.77%7404842.87562.07%
830896旺成科技7.5618.11+0.20+2.72%5528413.16612.17%
301261恒工精密43.8734.86+1.16+2.72%90913984.974.35%
002534西子洁能9.96134.89+0.26+2.68%399583931.410.55%
688305科德数控72.2881.53+1.88+2.67%89576430.1331.68%
601615明阳智能9.1118.52+0.23+2.59%29506726507.821.30%
603667五洲新春17.3349.68+0.42+2.48%12288821225.763.36%
688017绿的谐波119.32239.09+2.81+2.41%1726020588.251.02%
603269海鸥股份12.7528.15+0.30+2.41%270853447.311.72%
000811冰轮环境11.0912.94+0.26+2.40%9269010201.41.24%
300990同飞股份30.9332.74+0.71+2.35%221076810.815.25%
000777中核科技18.3430.80+0.42+2.34%27583450537.87.19%
002046国机精工10.0720.58+0.22+2.23%904138994.4891.72%
688090瑞松科技22.7238.29+0.49+2.20%50691142.7720.75%
300780德恩精工15.32-62.03+0.33+2.20%431156565.714.11%
001306夏厦精密61.0452.04+1.27+2.12%149069048.989.82%
000530冰山冷热4.0541.59+0.08+2.02%1363175458.872.27%
003033征和工业24.3114.16+0.48+2.01%68141643.850.84%
002472双环传动23.3324.39+0.46+2.01%13578531557.51.79%
688678福立旺15.2724.57+0.30+2.00%199953046.6681.15%
002248华东数控6.33-124.82+0.12+1.93%1063966667.113.46%
601882海天精工28.1924.14+0.53+1.92%295038280.920.57%
000903云内动力2.13-3.49+0.04+1.91%3193826792.591.66%
300024机器人10.67340.54+0.20+1.91%22476123922.841.48%
688211中科微至29.80188.08+0.55+1.88%1775526.16370.27%
000837秦川机床8.88171.60+0.16+1.83%966648536.3511.26%
002559亚威股份9.5152.89+0.17+1.82%31782029926.286.35%
603966法兰泰克8.1015.80+0.14+1.76%330862664.560.92%
600444国机通用12.8947.13+0.21+1.66%272573505.991.86%
001268联合精密17.9634.49+0.29+1.64%147082638.423.53%
300503昊志机电13.36-98.17+0.21+1.60%8340811148.213.96%
002553南方精工10.82138.02+0.17+1.60%764188285.753.21%
300809华辰装备23.2245.08+0.36+1.57%403329320.252.89%
688433华曙高科24.5076.01+0.37+1.53%107502639.4350.64%
301079邵阳液压11.41-3318.02+0.17+1.51%161111831.12.79%
000404长虹华意6.7512.39+0.10+1.50%18651512388.012.69%
002774快意电梯6.8715.99+0.10+1.48%509633467.061.81%
002903宇环数控17.3583.47+0.25+1.46%358586194.363.59%
300126锐奇股份4.93251.30+0.07+1.44%366561784.441.74%
301070开勒股份33.9597.48+0.48+1.43%51411737.161.42%
002347泰尔股份4.27-63.55+0.06+1.43%1243185279.862.52%
872808曙光数创41.8080.02+0.58+1.41%3476414226.761.79%
603090宏盛股份19.6336.50+0.27+1.39%565911000.57%
688448磁谷科技21.1130.08+0.29+1.39%102772138.8862.18%
300441鲍斯股份6.6013.98+0.09+1.38%884285808.721.39%
003025思进智能11.7928.81+0.16+1.38%357084200.871.80%
300971博亚精工18.4524.11+0.25+1.37%162872990.932.48%
301399英特科技30.6427.29+0.40+1.32%108003299.744.91%
600619海立股份5.37-51.12+0.07+1.32%688763681.80.87%
603915国茂股份13.2522.55+0.17+1.30%219602910.430.33%
300512中亚股份6.2862.84+0.08+1.29%213591336.340.65%
002050三花智控22.1226.59+0.28+1.28%33224673364.360.90%
301448开创电气24.4838.09+0.30+1.24%101832487.975.09%
300470中密控股34.3420.48+0.42+1.24%200806845.1291.01%
002689远大智能3.28-51.58+0.04+1.23%905442954.280.87%
300817双飞集团11.5733.78+0.13+1.14%284403276.782.86%
601002晋亿实业3.59-178.10+0.04+1.13%420111495.340.44%
603173福斯达22.6318.94+0.25+1.12%336567588.086.79%
002202金风科技7.4123.52+0.08+1.09%13778510143.60.41%
600218全柴动力7.6234.14+0.08+1.06%425733229.651.03%
838670恒进感应8.6641.90+0.09+1.05%131971133.1412.00%
300984金沃股份21.2843.34+0.22+1.04%54581148.71.84%
000570苏常柴A4.8431.48+0.05+1.04%593342855.461.19%
002011盾安环境11.6515.82+0.12+1.04%9922511519.281.08%
000410沈阳机床6.96413.46+0.07+1.02%509493525.210.30%
300943春晖智控10.5241.23+0.10+0.96%178481873.221.46%
600841动力新科4.22-2.38+0.04+0.96%655902761.470.71%
605100华丰股份13.8539.23+0.13+0.95%266463691.711.57%
301056森赫股份8.0628.32+0.07+0.88%525494208.337.88%
603617君禾股份5.8062.53+0.05+0.87%659943860.751.72%
600243青海华鼎3.48-9.59+0.03+0.87%1065523671.642.43%
300772运达股份9.5116.12+0.08+0.85%573445425.120.83%
002529海源复材6.33-11.21+0.05+0.80%427272688.441.64%
000880潍柴重机8.9617.83+0.07+0.79%446783986.012.76%
603218日月股份11.6424.92+0.09+0.78%12898314852.751.33%
688557兰剑智能28.5618.88+0.22+0.78%97232769.0141.33%
688165埃夫特-U9.18-35.10+0.07+0.77%162901497.8640.31%
002795永和智控4.05-18.71+0.03+0.75%1650186694.323.83%
300083创世纪5.9651.64+0.04+0.68%62686837509.24.14%
002686亿利达4.72105.61+0.03+0.64%588472762.761.13%
688558国盛智科20.1718.66+0.12+0.60%90511815.2590.69%
300091金通灵1.79-5.31+0.01+0.56%1479062640.691.11%
831278泰德股份3.7559.67+0.02+0.54%4186156.49510.43%
300154瑞凌股份5.7125.58+0.03+0.53%319911821.671.01%
002158汉钟精机20.5512.92+0.10+0.49%461949426.770.87%
002943宇晶股份25.1131.40+0.12+0.48%324458075.2093.50%
301032新柴股份7.5942.48+0.03+0.40%572824290.666.91%
301043绿岛风25.9322.78+0.10+0.39%60861570.793.38%
600592龙溪股份10.5621.76+0.04+0.38%14526215361.43.64%
002884凌霄泵业21.4920.03+0.08+0.37%93802016.380.34%
002685华东重机2.76-10.09+0.01+0.36%1042482853.751.28%
600835上海机电12.7613.05+0.04+0.31%475496065.480.59%
300540蜀道装备22.62182.65+0.07+0.31%276796231.042.56%
301273瑞晨环保17.1059.08+0.05+0.29%60961036.511.76%
301255通力科技30.9738.85+0.09+0.29%107633343.13.96%
301279金道科技17.2936.30+0.05+0.29%97471673.853.39%
301151冠龙节能15.2132.01+0.04+0.26%201293053.133.69%
301309万得凯23.7525.36+0.06+0.25%3474823.961.39%
831855浙江大农8.2314.82+0.02+0.24%5159420.41772.47%
000595宝塔实业4.13-29.05+0.01+0.24%1157454779.71.02%
300421力星股份8.4141.29+0.02+0.24%457643847.611.99%
001380华纬科技28.2222.17+0.06+0.21%116343294.483.61%
002483润邦股份5.3084.85+0.01+0.19%20187410662.332.28%
301020密封科技17.6934.06+0.03+0.17%170272999.752.33%
301368丰立智能45.77266.01+0.07+0.15%8403538789.1313.11%
603611诺力股份19.9411.22+0.03+0.15%475769536.5511.85%
002598山东章鼓8.0123.45+0.01+0.13%411313288.511.47%
873833美心翼申9.3817.76+0.01+0.11%4965464.21051.69%
301317鑫磊股份17.3749.69+0.01+0.06%5705979.551.27%
000816智慧农业2.22-81.090.000.00%1090072397.180.76%
601727上海电气4.50245.860.000.00%2189539842.3910.17%
833455汇隆活塞3.5522.960.000.00%4267150.0380.84%
301028东亚机械8.8719.130.000.00%485254308.014.49%
301559中集环科15.3121.630.000.00%313894792.243.49%
835579机科股份16.0199.77-0.01-0.06%123451960.8953.56%
688360德马科技15.6224.00-0.01-0.06%92181443.840.77%
603277银都股份29.6624.42-0.02-0.07%71242116.240.17%
300904威力传动45.55112.22-0.06-0.13%120995504.76.69%
001225和泰机电31.1617.70-0.05-0.16%2460769.541.35%
601956东贝集团5.0416.64-0.01-0.20%1141205736.261.85%
300718长盛轴承14.8618.28-0.03-0.20%3237148301.67%
603757大元泵业23.6811.60-0.05-0.21%89842126.710.54%
688455科捷智能8.9334.32-0.02-0.22%5103453.02280.40%
002871伟隆股份8.5816.96-0.02-0.23%328362796.032.75%
688251井松智能19.3026.91-0.05-0.26%68431308.7771.94%
836270天铭科技11.0816.68-0.03-0.27%1635180.95430.74%
605259绿田机械21.9412.80-0.06-0.27%131782864.282.45%
002480新筑股份3.58-8.04-0.01-0.28%597222120.220.78%
833943优机股份9.4112.80-0.03-0.32%2418227.93150.59%
603315福鞍股份12.4164.07-0.04-0.32%147971846.080.48%
300145中金环境3.0729.90-0.01-0.32%40442112506.392.14%
873223荣亿精密2.99-15.11-0.01-0.33%5052150.54770.63%
000678襄阳轴承4.70-25.28-0.02-0.42%849803965.731.85%
002367康力电梯6.8116.41-0.03-0.44%841085724.781.60%
300473德尔股份15.58-2.71-0.07-0.45%442106941.162.96%
300907康平科技17.7734.38-0.08-0.45%398377143.114.15%
301311昆船智能19.9359.02-0.09-0.45%408628149.044.68%
688648中邮科技29.2650.30-0.20-0.68%4412312913.2215.34%
873169七丰精工5.7722.21-0.04-0.69%5995345.02651.19%
300669沪宁股份13.6955.51-0.10-0.73%156082143.660.86%
301272英华特38.9925.93-0.29-0.74%61262384.794.19%
001379腾达科技15.5036.21-0.12-0.77%379855875.457.75%
301353普莱得24.5127.10-0.19-0.77%61271494.013.22%
873679前进科技15.6616.73-0.14-0.89%6149953.89134.52%
603279景津装备23.1613.06-0.21-0.90%5448512815.220.96%
301446福事特22.8824.72-0.22-0.95%112432569.845.62%
603270金帝股份26.1443.24-0.26-0.98%4746312301.659.48%
601177杭齿前进7.8214.79-0.08-1.01%385592995.020.96%
300931通用电梯5.81128.81-0.06-1.02%665273874.013.32%
300850新强联20.0519.19-0.23-1.13%14687628410.896.34%
300157新锦动力2.45-10.17-0.03-1.21%848232070.551.22%
870508丰安股份8.5718.75-0.11-1.27%2942257.1151.13%
301548崇德科技49.8229.54-0.68-1.35%143317114.999.55%
603298杭叉集团29.1015.04-0.40-1.36%7383321738.690.79%
300992泰福泵业16.5236.38-0.23-1.37%73451215.81.69%
001288运机集团22.8034.57-0.32-1.38%97352233.941.58%
300607拓斯达13.3953.69-0.19-1.40%14156318979.244.96%
002639雪人股份6.29-24.66-0.09-1.41%939925903.781.44%
300193佳士科技8.1717.80-0.12-1.45%934367687.242.14%
300004南风股份4.69-259.41-0.07-1.47%817263820.531.70%
605389长龄液压21.9529.12-0.36-1.61%202404452.761.49%
300611美力科技8.5144.14-0.15-1.73%390563346.572.66%
301125腾亚精工13.1534.88-0.24-1.79%247173262.995.85%
002122汇洲智能3.1144.18-0.06-1.89%37180011491.261.87%
300420五洋自控2.5274.41-0.05-1.95%1795864533.151.81%
002282博深股份6.6722.46-0.15-2.20%26938918495.375.53%
603201常润股份27.1117.85-0.63-2.27%48781331.41.06%
688697纽威数控19.1519.69-0.48-2.45%6088711453.627.46%
605060联德股份15.5014.88-0.39-2.45%149872355.190.62%
605286同力日升20.8920.59-0.54-2.52%306196438.421.82%
002418康盛股份2.3259.40-0.06-2.52%2334545376.482.05%
600875东方电气17.1215.03-0.47-2.67%26937646696.781.33%
300161华中数控27.63202.65-0.77-2.71%7540020637.484.47%
002520日发精机5.37-9.76-0.15-2.72%38427220797.525.96%
600894广日股份11.1512.59-0.32-2.79%12714814243.331.48%
600421华嵘控股6.10-165.85-0.18-2.87%291851781.931.49%
300185通裕重工2.2426.88-0.07-3.03%74187816299.642.00%
002633申科股份6.08-31.45-0.19-3.03%268051657.941.79%
002438江苏神通12.0122.67-0.39-3.15%25207231216.795.38%
002152广电运通11.5929.46-0.38-3.17%39925446571.951.61%
300260新莱应材23.7340.65-1.05-4.24%13172531667.414.73%
300411金盾股份15.36537.45-0.77-4.77%58821595307.5921.77%
002808ST恒久2.17-11.97-0.11-4.82%624881359.723.36%
603187海容冷链14.5213.58-1.12-7.16%13208419005.13.44%
301232飞沃科技36.6922.71-2.99-7.54%155265633.0711.53%

转至力星股份（300421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。