|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力星股份(300421)通用设备制造业上涨家数:69下跌家数:162平均涨幅:-0.49%平均换手:3.27%总成交额:475.60亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 63.02 | 49.81 | +7.10 | +12.70% | 69950 | 40515.67 | 12.33% | | 002686 | 亿利达 | 8.11 | 375.62 | +0.74 | +10.04% | 1303853 | 103281.9 | 24.94% | | 603092 | 德力佳 | 73.80 | 37.76 | +6.71 | +10.00% | 65016 | 46255.4 | 19.44% | | 920223 | 荣亿精密 | 22.25 | -170.19 | +1.65 | +8.01% | 123451 | 27929.65 | 15.13% | | 301232 | 飞沃科技 | 62.60 | -121.74 | +4.31 | +7.39% | 77744 | 46536.95 | 17.41% | | 001268 | 联合精密 | 35.35 | 47.23 | +2.13 | +6.41% | 51467 | 17803.48 | 8.18% | | 000678 | 襄阳轴承 | 15.22 | -163.55 | +0.90 | +6.28% | 1214093 | 184151.4 | 26.42% | | 688648 | 中邮科技 | 52.74 | 12.08 | +2.66 | +5.31% | 42997.91 | 22405.41 | 6.18% | | 001400 | 江顺科技 | 63.65 | 34.42 | +3.11 | +5.14% | 12792 | 8033.122 | 8.53% | | 600421 | *ST华嵘 | 8.19 | -394.41 | +0.39 | +5.00% | 76182 | 6048.497 | 3.89% | | 002248 | 华东数控 | 11.84 | 162.23 | +0.44 | +3.86% | 370608 | 43436.76 | 12.05% | | 000530 | 冰山冷热 | 7.70 | 61.22 | +0.25 | +3.36% | 2474411 | 195359.3 | 41.24% | | 603667 | 五洲新春 | 46.22 | 184.74 | +1.44 | +3.22% | 252388 | 116264.6 | 6.89% | | 002534 | 西子洁能 | 15.44 | 66.91 | +0.47 | +3.14% | 140535 | 21796.77 | 1.70% | | 300772 | 运达股份 | 18.01 | 31.53 | +0.46 | +2.62% | 195220 | 34878.52 | 2.80% | | 920839 | 万通液压 | 42.81 | 39.39 | +1.01 | +2.42% | 18829 | 8109.227 | 2.89% | | 301616 | 浙江华业 | 51.14 | 20.49 | +1.04 | +2.08% | 16521 | 8400.591 | 8.26% | | 003033 | 征和工业 | 63.72 | 31.40 | +1.27 | +2.03% | 22427 | 14280.48 | 2.78% | | 301261 | 恒工精密 | 85.20 | 144.82 | +1.65 | +1.97% | 28433 | 23954.63 | 7.59% | | 300850 | 新强联 | 46.26 | 25.03 | +0.89 | +1.96% | 129476 | 59801.97 | 4.30% | | 688409 | 富创精密 | 65.18 | 396.00 | +1.18 | +1.84% | 29785.85 | 19137.58 | 0.97% | | 603298 | 杭叉集团 | 25.68 | 15.30 | +0.46 | +1.82% | 72689 | 18721.48 | 0.55% | | 605060 | 联德股份 | 35.80 | 39.33 | +0.64 | +1.82% | 53449 | 19316.88 | 2.24% | | 002483 | 润邦股份 | 6.64 | 12.96 | +0.11 | +1.68% | 149927 | 9890.791 | 1.69% | | 002884 | 凌霄泵业 | 17.75 | 13.69 | +0.28 | +1.60% | 35521 | 6285.334 | 1.30% | | 603277 | 银都股份 | 17.31 | 20.09 | +0.26 | +1.52% | 17946 | 3078.393 | 0.29% | | 002282 | 博深股份 | 7.60 | 21.92 | +0.11 | +1.47% | 74085 | 5600.8 | 1.47% | | 301079 | 邵阳液压 | 24.40 | -329.21 | +0.32 | +1.33% | 31567 | 7633.72 | 4.54% | | 301279 | 金道科技 | 28.26 | 60.06 | +0.37 | +1.33% | 12918 | 3636.808 | 1.32% | | 300943 | 春晖智控 | 18.37 | 68.03 | +0.19 | +1.05% | 84314 | 15373.49 | 6.28% | | 001288 | 运机集团 | 30.30 | 39.46 | +0.26 | +0.87% | 18821 | 5688.024 | 1.24% | | 002438 | 江苏神通 | 14.18 | 23.88 | +0.12 | +0.85% | 151024 | 21447.16 | 3.22% | | 688433 | 华曙高科 | 60.22 | 656.93 | +0.50 | +0.84% | 25528.76 | 15392.59 | 1.26% | | 002367 | 康力电梯 | 7.36 | 14.81 | +0.06 | +0.82% | 69072 | 5073.906 | 0.87% | | 603218 | 日月股份 | 12.84 | 23.99 | +0.10 | +0.78% | 91751 | 11783.94 | 0.89% | | 688017 | 绿的谐波 | 145.45 | 293.02 | +1.06 | +0.73% | 19869.36 | 28585.71 | 1.08% | | 688360 | 德马科技 | 20.00 | 61.67 | +0.10 | +0.50% | 42997.67 | 8565.892 | 1.70% | | 301028 | 东亚机械 | 14.48 | 24.59 | +0.07 | +0.49% | 91907 | 13198.01 | 3.70% | | 002480 | 新筑股份 | 6.27 | -24.50 | +0.03 | +0.48% | 51463 | 3221.349 | 0.67% | | 300420 | 五洋自控 | 4.20 | -129.57 | +0.02 | +0.48% | 710275.1 | 30295.27 | 6.36% | | 002046 | 国机精工 | 32.81 | 62.52 | +0.15 | +0.46% | 461671 | 155214.9 | 8.73% | | 000837 | 秦川机床 | 12.26 | 277.71 | +0.05 | +0.41% | 140412 | 17119.13 | 1.39% | | 688697 | 纽威数控 | 15.01 | 22.59 | +0.06 | +0.40% | 20655.06 | 3111.401 | 0.45% | | 920679 | 前进科技 | 20.08 | 59.32 | +0.08 | +0.40% | 4751 | 956.1653 | 2.11% | | 603131 | 上海沪工 | 27.77 | -242.52 | +0.10 | +0.36% | 452451 | 125318.3 | 14.23% | | 300257 | 开山股份 | 14.21 | 34.93 | +0.05 | +0.35% | 42177 | 5992.422 | 0.44% | | 300971 | 博亚精工 | 23.53 | 37.52 | +0.08 | +0.34% | 45446 | 10704.24 | 4.94% | | 605389 | 长龄液压 | 65.24 | 82.80 | +0.22 | +0.34% | 11812 | 7693.025 | 0.87% | | 300904 | 威力传动 | 66.22 | -46.33 | +0.22 | +0.33% | 17829 | 11757.18 | 8.11% | | 603187 | 海容冷链 | 15.37 | 15.54 | +0.05 | +0.33% | 79087 | 12164.34 | 2.07% | | 603201 | 常润股份 | 17.01 | 12.60 | +0.05 | +0.29% | 9436 | 1597.029 | 0.50% | | 000404 | 长虹华意 | 6.95 | 10.65 | +0.02 | +0.29% | 81586 | 5673.284 | 1.18% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.05 | +0.28% | 11724 | 2092.142 | 1.78% | | 300473 | 德尔股份 | 28.25 | 48.74 | +0.07 | +0.25% | 28932 | 8159.289 | 1.92% | | 002523 | 天桥起重 | 4.08 | 48.03 | +0.01 | +0.25% | 285004 | 11610.87 | 2.02% | | 301446 | 福事特 | 28.82 | 34.26 | +0.07 | +0.24% | 7826 | 2248.087 | 2.46% | | 603279 | 景津装备 | 16.88 | 15.73 | +0.04 | +0.24% | 37393 | 6340.678 | 0.65% | | 920662 | 方盛股份 | 25.36 | 90.29 | +0.06 | +0.24% | 5838 | 1481.359 | 2.31% | | 300161 | 华中数控 | 28.48 | -118.37 | +0.06 | +0.21% | 32029 | 9118.229 | 1.64% | | 000570 | 苏常柴A | 6.16 | 261.54 | +0.01 | +0.16% | 129102 | 7931.687 | 2.32% | | 601615 | 明阳智能 | 13.29 | 99.51 | +0.02 | +0.15% | 412658 | 55107.92 | 1.82% | | 003025 | 思进智能 | 14.21 | 27.85 | +0.02 | +0.14% | 29109 | 4141.927 | 1.29% | | 601956 | 东贝集团 | 7.13 | 34.59 | +0.01 | +0.14% | 83342 | 5922.958 | 1.34% | | 605259 | 绿田机械 | 21.58 | 15.03 | +0.03 | +0.14% | 8114 | 1748.155 | 0.47% | | 300470 | 中密控股 | 35.33 | 18.38 | +0.04 | +0.11% | 14123 | 4975.228 | 0.72% | | 920418 | 苏轴股份 | 27.00 | 28.96 | +0.03 | +0.11% | 11932 | 3222.252 | 0.76% | | 688090 | 瑞松科技 | 37.18 | 5300.13 | +0.03 | +0.08% | 20642.31 | 7675.07 | 1.69% | | 920689 | 克莱特 | 30.83 | 41.20 | +0.02 | +0.06% | 7455 | 2293.41 | 1.97% | | 601177 | 杭齿前进 | 16.88 | 26.59 | +0.01 | +0.06% | 35711 | 6013.347 | 0.89% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | 0.00 | 0.00% | 33673 | 3094.907 | 1.07% | | 301107 | 瑜欣电子 | 28.56 | 36.33 | -0.02 | -0.07% | 15317 | 4365.268 | 2.59% | | 603617 | 君禾股份 | 7.43 | 59.95 | -0.01 | -0.13% | 43193 | 3201.416 | 1.13% | | 601882 | 海天精工 | 19.11 | 21.84 | -0.03 | -0.16% | 12971 | 2476.31 | 0.25% | | 301070 | 开勒股份 | 54.70 | 1794.43 | -0.10 | -0.18% | 14215 | 7778.247 | 2.40% | | 920002 | 万达轴承 | 102.98 | 77.79 | -0.19 | -0.18% | 6722 | 6982.535 | 2.14% | | 600875 | 东方电气 | 21.19 | 22.45 | -0.04 | -0.19% | 262113 | 55618.04 | 1.16% | | 603270 | 金帝股份 | 24.42 | 42.93 | -0.05 | -0.20% | 13416 | 3289.854 | 1.90% | | 603173 | 福斯达 | 37.92 | 15.23 | -0.08 | -0.21% | 11541 | 4381.691 | 2.33% | | 300193 | 佳士科技 | 9.11 | 18.42 | -0.02 | -0.22% | 44669 | 4070.262 | 1.07% | | 603269 | 海鸥股份 | 11.91 | 34.63 | -0.03 | -0.25% | 65880 | 7899.979 | 2.13% | | 920608 | 丰安股份 | 19.33 | 35.82 | -0.05 | -0.26% | 2609 | 506.0915 | 0.66% | | 002158 | 汉钟精机 | 22.16 | 22.23 | -0.06 | -0.27% | 27332 | 6044.28 | 0.51% | | 001225 | 和泰机电 | 56.55 | 80.01 | -0.16 | -0.28% | 12015 | 6810.823 | 5.71% | | 002871 | 伟隆股份 | 15.00 | 26.19 | -0.05 | -0.33% | 29179 | 4363.224 | 1.95% | | 300185 | 通裕重工 | 2.88 | 159.16 | -0.01 | -0.35% | 527260 | 15199.29 | 1.42% | | 301317 | 鑫磊股份 | 31.35 | 12.44 | -0.11 | -0.35% | 8393 | 2631.894 | 1.87% | | 300990 | 同飞股份 | 67.35 | 43.52 | -0.25 | -0.37% | 20138 | 13640.25 | 2.61% | | 600243 | *ST海华 | 5.18 | -28.88 | -0.02 | -0.38% | 45821 | 2368.047 | 1.04% | | 300441 | 鲍斯股份 | 7.73 | 17.17 | -0.03 | -0.39% | 37483 | 2898.645 | 0.60% | | 300669 | 沪宁股份 | 26.64 | 314.40 | -0.11 | -0.41% | 7165 | 1902.76 | 0.39% | | 920245 | 威博液压 | 26.23 | 76.68 | -0.12 | -0.46% | 2603 | 684.3026 | 0.69% | | 600067 | 冠城新材 | 4.17 | -11.33 | -0.02 | -0.48% | 643301 | 27118.74 | 4.62% | | 301548 | 崇德科技 | 48.92 | 32.19 | -0.25 | -0.51% | 7333 | 3586.438 | 2.80% | | 920896 | 旺成科技 | 20.96 | 35.71 | -0.11 | -0.52% | 4492 | 943.5019 | 1.01% | | 301020 | 密封科技 | 22.40 | 36.78 | -0.12 | -0.53% | 8662 | 1937.942 | 0.59% | | 301603 | 乔锋智能 | 68.74 | 25.07 | -0.37 | -0.54% | 9237 | 6371.883 | 2.45% | | 300817 | 双飞集团 | 18.81 | 63.86 | -0.11 | -0.58% | 15964 | 2992.539 | 1.27% | | 000777 | 中核科技 | 20.41 | 34.75 | -0.12 | -0.58% | 117155 | 24163.47 | 3.06% | | 301353 | 普莱得 | 27.04 | 38.42 | -0.16 | -0.59% | 8434 | 2277.313 | 2.65% | | 301309 | 万得凯 | 28.43 | 24.23 | -0.17 | -0.59% | 5183 | 1480.332 | 2.03% | | 688305 | 科德数控 | 59.23 | 64.76 | -0.36 | -0.60% | 9414.53 | 5594.873 | 0.71% | | 603194 | 中力股份 | 36.18 | 16.58 | -0.22 | -0.60% | 8752 | 3169.255 | 1.70% | | 300157 | 新锦动力 | 4.82 | 165.30 | -0.03 | -0.62% | 223816 | 10770.81 | 3.16% | | 301559 | 中集环科 | 16.06 | 43.15 | -0.10 | -0.62% | 12102 | 1944.268 | 1.34% | | 688255 | 凯尔达 | 31.65 | 236.09 | -0.20 | -0.63% | 7431.909 | 2363.855 | 0.68% | | 002633 | 申科股份 | 16.90 | 423.09 | -0.11 | -0.65% | 13893 | 2341.608 | 0.93% | | 000410 | 沈阳机床 | 7.51 | 258.94 | -0.05 | -0.66% | 325138 | 24465.22 | 1.93% | | 300091 | 金通灵 | 2.99 | -3.09 | -0.02 | -0.66% | 234683 | 7024.77 | 1.59% | | 920808 | 曙光数创 | 77.27 | -4066.33 | -0.53 | -0.68% | 9515 | 7434.155 | 0.49% | | 603320 | 迪贝电气 | 18.89 | 37.56 | -0.13 | -0.68% | 14006 | 2649.826 | 0.94% | | 603611 | 诺力股份 | 23.21 | 12.07 | -0.16 | -0.68% | 17142 | 3991.818 | 0.67% | | 301252 | 同星科技 | 25.86 | 38.20 | -0.18 | -0.69% | 13627 | 3511.122 | 2.88% | | 603699 | 纽威股份 | 46.77 | 25.16 | -0.33 | -0.70% | 83624 | 39273.89 | 1.10% | | 688211 | 中科微至 | 30.94 | -16.13 | -0.24 | -0.77% | 2909.94 | 901.2507 | 0.22% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.03 | -0.78% | 1407916 | 54121.39 | 9.80% | | 300004 | 南风股份 | 10.10 | 73.48 | -0.08 | -0.79% | 84252 | 8501.155 | 1.76% | | 002598 | 山东章鼓 | 11.16 | 109.75 | -0.09 | -0.80% | 42291 | 4730.406 | 1.50% | | 688605 | 先锋精科 | 58.64 | 59.13 | -0.48 | -0.81% | 8789.358 | 5180.658 | 2.17% | | 000811 | 冰轮环境 | 13.38 | 22.81 | -0.11 | -0.82% | 91454 | 12324.59 | 0.93% | | 603966 | 法兰泰克 | 10.90 | 20.23 | -0.09 | -0.82% | 65998 | 7194.873 | 1.66% | | 002816 | *ST和科 | 20.92 | -134.16 | -0.18 | -0.85% | 16172 | 3415.082 | 1.62% | | 002050 | 三花智控 | 41.66 | 43.40 | -0.37 | -0.88% | 762339.1 | 318636.8 | 2.07% | | 301272 | 英华特 | 41.41 | 61.24 | -0.37 | -0.89% | 3776 | 1569.111 | 1.21% | | 688557 | 兰剑智能 | 37.51 | 27.07 | -0.34 | -0.90% | 8510.398 | 3204.023 | 0.83% | | 605286 | 同力日升 | 40.51 | 31.04 | -0.37 | -0.91% | 11802 | 4773.564 | 0.70% | | 603391 | 力聚热能 | 67.53 | 29.99 | -0.66 | -0.97% | 24134 | 16302.68 | 10.61% | | 002472 | 双环传动 | 38.65 | 27.73 | -0.38 | -0.97% | 119718 | 46513.43 | 1.59% | | 301255 | 通力科技 | 27.93 | 102.61 | -0.28 | -0.99% | 7549 | 2111.485 | 1.98% | | 920578 | 巨能股份 | 24.59 | 297.50 | -0.25 | -1.01% | 4406 | 1086.069 | 1.92% | | 600444 | 国机通用 | 18.52 | 58.26 | -0.19 | -1.02% | 33487 | 6192.162 | 2.29% | | 603082 | 北自科技 | 36.02 | 35.22 | -0.37 | -1.02% | 5915 | 2134.608 | 1.46% | | 002011 | 盾安环境 | 12.48 | 11.41 | -0.13 | -1.03% | 166756 | 20859.73 | 1.81% | | 688092 | 爱科科技 | 24.96 | 38.08 | -0.26 | -1.03% | 8715.229 | 2184.279 | 1.05% | | 920270 | 天铭科技 | 16.03 | 34.09 | -0.17 | -1.05% | 5818 | 936.1926 | 0.72% | | 688218 | 江苏北人 | 21.95 | 635.86 | -0.24 | -1.08% | 14523.15 | 3189.871 | 1.23% | | 600894 | 广日股份 | 9.13 | 11.70 | -0.10 | -1.08% | 49966 | 4577.173 | 0.59% | | 603325 | 博隆技术 | 77.77 | 13.84 | -0.86 | -1.09% | 5273 | 4107.479 | 1.54% | | 301032 | 新柴股份 | 12.65 | 33.31 | -0.14 | -1.09% | 15655 | 1983.099 | 0.98% | | 002774 | 快意电梯 | 9.85 | 33.43 | -0.11 | -1.10% | 42888 | 4229.972 | 1.52% | | 001379 | 腾达科技 | 22.23 | 54.04 | -0.25 | -1.11% | 46328 | 10296.47 | 6.88% | | 920810 | 春光智能 | 13.11 | -39.64 | -0.15 | -1.13% | 7865 | 1034.628 | 1.26% | | 000880 | 潍柴重机 | 26.10 | 49.35 | -0.30 | -1.14% | 62033 | 16221.03 | 2.73% | | 301399 | 英特科技 | 17.93 | 84.38 | -0.21 | -1.16% | 9254 | 1664.212 | 1.69% | | 300984 | 金沃股份 | 60.27 | 176.39 | -0.71 | -1.16% | 14626 | 8856.862 | 1.65% | | 601002 | 晋亿实业 | 5.03 | 22.70 | -0.06 | -1.18% | 74316 | 3747.645 | 0.78% | | 301056 | 森赫股份 | 11.71 | 42.98 | -0.14 | -1.18% | 17680 | 2082.229 | 1.00% | | 002520 | 日发精机 | 5.82 | -4.99 | -0.07 | -1.19% | 124856 | 7264.857 | 1.74% | | 603400 | 华之杰 | 53.00 | 32.66 | -0.64 | -1.19% | 5273 | 2800.124 | 2.69% | | 920579 | 机科股份 | 23.75 | 527.58 | -0.30 | -1.25% | 5320 | 1274.338 | 1.19% | | 688455 | 科捷智能 | 16.59 | -48.58 | -0.21 | -1.25% | 17312.34 | 2884.203 | 1.35% | | 603321 | 梅轮电梯 | 7.82 | 58.39 | -0.10 | -1.26% | 23631 | 1850.988 | 0.78% | | 603915 | 国茂股份 | 16.58 | 40.27 | -0.22 | -1.31% | 60577 | 10054.34 | 0.92% | | 002553 | 南方精工 | 25.60 | 26.26 | -0.34 | -1.31% | 68727 | 17660.07 | 2.74% | | 600841 | 动力新科 | 6.02 | -7.70 | -0.08 | -1.31% | 59629 | 3599.126 | 0.57% | | 002347 | 泰尔股份 | 6.72 | -145.43 | -0.09 | -1.32% | 83522 | 5621.789 | 1.69% | | 301029 | 怡合达 | 25.57 | 32.86 | -0.35 | -1.35% | 49931 | 12812.64 | 1.08% | | 002152 | 广电运通 | 12.16 | 35.56 | -0.17 | -1.38% | 134515 | 16434.57 | 0.54% | | 002795 | 永和智控 | 6.40 | -10.13 | -0.09 | -1.39% | 322130 | 20595.15 | 7.41% | | 000903 | ST云动 | 2.82 | -4.53 | -0.04 | -1.40% | 213688 | 6062.603 | 1.11% | | 300931 | 通用电梯 | 11.27 | -40.93 | -0.16 | -1.40% | 45880 | 5173.22 | 2.39% | | 301151 | 冠龙节能 | 18.95 | 39.58 | -0.27 | -1.40% | 15361 | 2913.561 | 0.91% | | 002630 | ST华西 | 2.74 | -8.36 | -0.04 | -1.44% | 203859 | 5623.908 | 1.98% | | 300263 | 隆华科技 | 8.09 | 53.41 | -0.12 | -1.46% | 167000 | 13544.79 | 1.71% | | 300024 | 机器人 | 16.72 | -103.27 | -0.25 | -1.47% | 147996 | 24842.55 | 0.95% | | 002272 | 川润股份 | 13.73 | -62.60 | -0.21 | -1.51% | 113287 | 15581.97 | 2.93% | | 601727 | 上海电气 | 8.43 | 156.75 | -0.13 | -1.52% | 969727.1 | 82127.51 | 0.77% | | 300083 | 创世纪 | 8.96 | 38.89 | -0.14 | -1.54% | 241905 | 21753.17 | 1.62% | | 920855 | 浙江大农 | 17.84 | 28.92 | -0.28 | -1.55% | 3598 | 643.2356 | 0.54% | | 002122 | ST汇洲 | 3.18 | -16.59 | -0.05 | -1.55% | 320881 | 10242.35 | 1.61% | | 300126 | 锐奇股份 | 9.43 | -138.31 | -0.15 | -1.57% | 43320 | 4094.615 | 2.06% | | 688660 | 电气风电 | 16.32 | -20.93 | -0.26 | -1.57% | 143962.5 | 23577.69 | 1.08% | | 000595 | *ST宝实 | 5.51 | -316.15 | -0.09 | -1.61% | 94040 | 5217.698 | 0.83% | | 603757 | 大元泵业 | 36.06 | 33.35 | -0.59 | -1.61% | 23627 | 8555.673 | 1.27% | | 002685 | 华东重机 | 7.84 | 61.14 | -0.13 | -1.63% | 262793 | 20631.85 | 2.61% | | 300411 | 金盾股份 | 11.35 | 723.18 | -0.19 | -1.65% | 46854 | 5321.78 | 1.52% | | 002639 | 雪人集团 | 14.27 | 265.15 | -0.24 | -1.65% | 1602524 | 232656.3 | 24.63% | | 300145 | 南方泵业 | 4.16 | 31.89 | -0.07 | -1.65% | 286461 | 11976.91 | 1.50% | | 002529 | *ST海源 | 7.11 | -8.88 | -0.12 | -1.66% | 32472 | 2308.617 | 1.25% | | 301596 | 瑞迪智驱 | 72.54 | 52.42 | -1.23 | -1.67% | 4237 | 3091.359 | 1.35% | | 600619 | 海立股份 | 20.38 | 330.44 | -0.35 | -1.69% | 263191 | 53749.61 | 3.34% | | 300809 | 华辰装备 | 35.42 | 190.12 | -0.61 | -1.69% | 35894 | 12762.97 | 2.38% | | 300780 | 德恩精工 | 17.24 | -20.05 | -0.30 | -1.71% | 28581 | 4933.334 | 2.66% | | 002559 | 亚威股份 | 10.23 | 74.77 | -0.18 | -1.73% | 118161 | 12132.48 | 2.36% | | 301125 | 腾亚精工 | 16.90 | 389.89 | -0.30 | -1.74% | 20649 | 3492.93 | 1.80% | | 300503 | 昊志机电 | 28.94 | 72.14 | -0.52 | -1.77% | 100270 | 29203.11 | 4.16% | | 603356 | 华菱精工 | 13.74 | -10.27 | -0.25 | -1.79% | 43608 | 6020.229 | 3.27% | | 300907 | 康平科技 | 29.44 | 42.38 | -0.54 | -1.80% | 23875 | 7054.23 | 2.49% | | 920378 | 泰德股份 | 9.68 | 80.24 | -0.18 | -1.83% | 7936 | 772.0092 | 0.71% | | 603011 | 合锻智能 | 19.87 | -69.68 | -0.37 | -1.83% | 172952 | 34565.99 | 3.50% | | 301448 | 开创电气 | 56.44 | 1149.92 | -1.06 | -1.84% | 8543 | 4851.459 | 1.77% | | 301273 | 瑞晨环保 | 27.13 | -67.24 | -0.51 | -1.85% | 9070 | 2478.046 | 1.65% | | 300512 | 中亚股份 | 9.57 | 114.28 | -0.18 | -1.85% | 73625 | 7062.053 | 2.27% | | 300607 | 拓斯达 | 28.16 | -65.54 | -0.53 | -1.85% | 73460 | 20786.11 | 2.21% | | 300992 | 泰福泵业 | 24.21 | 232.31 | -0.46 | -1.86% | 7723 | 1876.315 | 1.00% | | 001306 | 夏厦精密 | 78.78 | 124.93 | -1.50 | -1.87% | 9093 | 7177.087 | 5.87% | | 300718 | 长盛轴承 | 80.12 | 96.64 | -1.53 | -1.87% | 42741 | 34458.32 | 2.20% | | 920570 | 坤博精工 | 33.50 | -701.99 | -0.65 | -1.90% | 4431 | 1498.402 | 1.82% | | 300611 | 美力科技 | 26.99 | 39.05 | -0.55 | -2.00% | 75587 | 20273.14 | 5.10% | | 300853 | 申昊科技 | 20.36 | -12.05 | -0.44 | -2.12% | 21392 | 4373.097 | 1.94% | | 300421 | 力星股份 | 23.80 | 124.60 | -0.52 | -2.14% | 302658 | 72581.31 | 13.14% | | 920833 | 美心翼申 | 16.40 | 40.12 | -0.36 | -2.15% | 10158 | 1669.372 | 1.63% | | 002009 | 天奇股份 | 15.89 | -49.22 | -0.36 | -2.22% | 125685 | 20062.44 | 3.55% | | 001380 | 华纬科技 | 22.92 | 22.37 | -0.52 | -2.22% | 25486 | 5906.317 | 2.90% | | 301311 | 昆船智能 | 19.00 | -157.77 | -0.44 | -2.26% | 56612 | 10830.99 | 2.36% | | 002896 | 中大力德 | 81.41 | 219.70 | -1.89 | -2.27% | 42326 | 34745.1 | 2.15% | | 688165 | 埃夫特-U | 20.07 | -41.55 | -0.47 | -2.29% | 50736.09 | 10248.86 | 0.97% | | 920455 | 汇隆活塞 | 8.74 | 54.31 | -0.21 | -2.35% | 6080 | 533.4654 | 0.66% | | 002202 | 金风科技 | 15.29 | 24.35 | -0.38 | -2.43% | 2070595 | 326883.8 | 6.18% | | 301368 | 丰立智能 | 55.63 | 3324.38 | -1.46 | -2.56% | 17391 | 9747.907 | 2.71% | | 002418 | 康盛股份 | 4.53 | -69.00 | -0.12 | -2.58% | 575484 | 26269.69 | 5.06% | | 300540 | 蜀道装备 | 18.63 | 62.33 | -0.50 | -2.61% | 43358 | 8139.561 | 2.10% | | 002903 | 宇环数控 | 23.37 | 1200.32 | -0.67 | -2.79% | 58550 | 13856.62 | 5.54% | | 002943 | 宇晶股份 | 31.68 | -16.95 | -0.92 | -2.82% | 24551 | 7835.38 | 1.85% | | 002255 | 海陆重工 | 11.70 | 21.32 | -0.34 | -2.82% | 626026 | 73590.23 | 9.81% | | 600835 | 上海机电 | 28.80 | 32.23 | -0.85 | -2.87% | 171532 | 49589.2 | 2.13% | | 603090 | 宏盛股份 | 42.29 | 64.10 | -1.28 | -2.94% | 28472 | 12098.96 | 2.85% | | 688251 | 井松智能 | 27.50 | 153.59 | -0.84 | -2.96% | 28647.7 | 7860.491 | 4.73% | | 920169 | 七丰精工 | 28.92 | 68.65 | -0.90 | -3.02% | 22869 | 6659.667 | 4.50% | | 002877 | 智能自控 | 9.31 | 555.47 | -0.29 | -3.02% | 239601 | 22509.08 | 9.96% | | 920943 | 优机股份 | 23.69 | 29.50 | -0.75 | -3.07% | 22823 | 5388.456 | 4.41% | | 605100 | 华丰股份 | 43.81 | 220.73 | -1.39 | -3.08% | 40677 | 17960.61 | 2.39% | | 688558 | 国盛智科 | 28.43 | 25.23 | -0.93 | -3.17% | 23084.39 | 6598.206 | 1.75% | | 688577 | 浙海德曼 | 105.45 | 297.96 | -3.55 | -3.26% | 7997.23 | 8502.351 | 0.72% | | 002808 | *ST恒久 | 5.14 | -25.26 | -0.18 | -3.38% | 55049 | 2845.201 | 3.34% | | 688678 | 福立旺 | 24.41 | 273.10 | -0.99 | -3.90% | 67019.78 | 16494.93 | 2.58% | | 688333 | 铂力特 | 73.54 | 94.42 | -3.06 | -3.99% | 124221.4 | 93063.68 | 4.53% | | 688448 | 磁谷科技 | 41.88 | 74.91 | -2.05 | -4.67% | 24791.32 | 10517.34 | 5.17% | | 600592 | 龙溪股份 | 24.89 | 129.73 | -1.24 | -4.75% | 304820 | 76986.86 | 7.63% | | 002689 | ST远智 | 4.11 | 62.93 | -0.22 | -5.08% | 2750 | 113.025 | 0.03% | | 600218 | 全柴动力 | 10.41 | 50.11 | -0.61 | -5.54% | 341167 | 36112.46 | 7.83% | | 603315 | 福鞍股份 | 14.01 | 94.80 | -0.89 | -5.97% | 106230 | 15211.44 | 3.39% | | 300260 | 新莱应材 | 48.27 | 113.43 | -4.68 | -8.84% | 319058 | 157225.8 | 11.09% |
|