中财网 中财网股票行情
鹏辉能源(300438)广东省上涨家数:114下跌家数:739平均涨幅:-1.63%平均换手:3.31%总成交额:1485.69亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837023芭薇股份15.6632.05+3.61+29.96%7606110685.0831.78%
300238冠昊生物12.80145.78+2.13+19.96%10402113314.693.92%
300147香雪制药4.63-7.13+0.77+19.95%866195.138499.3613.18%
301033迈普医学42.5058.49+4.70+12.43%2803611459.47.34%
300317珈伟新能4.39619.52+0.45+11.42%893891.140699.8910.82%
300804广康生化28.6181.40+2.88+11.19%5871717144.4932.71%
301538骏鼎达124.9830.55+11.88+10.50%2777033466.8929.28%
603838四通股份6.69-61.97+0.61+10.03%41061726942.9212.83%
600866星湖科技7.2614.91+0.66+10.00%1661831114626.516.63%
300424航新科技15.9995.33+1.29+8.78%785470126033.432.82%
301042安联锐视39.0726.84+3.07+8.53%6194523307.0314.52%
300167*ST迪威1.76-3.35+0.10+6.02%2045333575.896.07%
300916朗特智能29.4328.96+1.59+5.71%13545538383.5614.67%
300177中海达7.78-13.54+0.41+5.56%1799595140245.729.68%
002835同为股份19.6423.28+0.99+5.31%24846847995.6219.52%
300942易瑞生物8.34-20.39+0.42+5.30%13922411741.644.25%
002611东方精工7.1822.28+0.35+5.12%2086551148155.120.99%
002052*ST同洲1.88-18.77+0.09+5.03%822471527.51.10%
300322硕贝德9.96-26.37+0.46+4.84%711659.171299.4615.99%
300498温氏股份19.91-27.16+0.90+4.73%774182152484.51.42%
002822ST中装1.79-1.65+0.08+4.68%4483537892.8316.82%
301488豪恩汽电60.5547.83+2.65+4.58%5433432799.7225.70%
002548金新农4.67-6.13+0.20+4.47%26651212283.943.31%
002616长青集团5.4120.18+0.23+4.44%51859327507.0711.03%
300030阳普医疗5.12-19.78+0.21+4.28%27575614169.8410.13%
001201东瑞股份22.38-14.13+0.89+4.14%344807645.713.09%
300199翰宇药业13.73-22.19+0.54+4.09%909020.9122909.913.65%
300506*ST名家1.78-3.25+0.07+4.09%3035345307.395.27%
601515东峰集团3.93-116.61+0.15+3.97%36146014067.021.96%
002880卫光生物32.6633.71+1.19+3.78%4519214377.621.99%
000078海王生物2.49-3.98+0.09+3.75%54242613469.842.07%
688026洁特生物12.9335.06+0.46+3.69%444995705.1143.17%
688114华大智造59.80-37.74+2.10+3.64%3674522031.151.73%
301362民爆光电37.6716.70+1.31+3.60%377661421114.88%
002886沃特股份17.25732.03+0.58+3.48%20276633994.39.73%
300476胜宏科技30.3534.63+1.00+3.41%518338157662.46.06%
300149睿智医药5.55-3.07+0.17+3.16%1388697629.512.78%
301516中远通23.76159.20+0.70+3.04%17340140226.3828.03%
000529广弘控股6.8919.51+0.20+2.99%18757012867.813.29%
301111粤万年青17.8894.03+0.48+2.76%7986214174.7611.39%
000637ST实华3.49-12.81+0.09+2.65%672322342.921.83%
002030达安基因7.37-35.04+0.19+2.65%41031930492.862.92%
601033永兴股份15.9720.13+0.41+2.63%22122034939.5715.20%
688036传音控股144.0917.50+3.64+2.59%6882498859.90.85%
301263泰恩康14.7940.95+0.37+2.57%656519588.262.45%
300335迪森股份4.6639.97+0.11+2.42%4356582074211.32%
300381溢多利8.70189.01+0.20+2.35%92870681519.8319.08%
002992宝明科技53.26-101.72+1.21+2.32%5528829365.217.05%
688628优利德46.0529.15+1.04+2.31%84063846.8211.73%
300301*ST长方1.42-8.84+0.03+2.16%969761393.051.23%
301283聚胶股份34.2622.08+0.71+2.12%145014889.793.19%
603863松炀资源41.53-36.41+0.81+1.99%3904516148.91.91%
002502ST鼎龙1.61-2013.34+0.03+1.90%2689514320.583.23%
002917金奥博9.7730.63+0.18+1.88%41462041735.0215.91%
300832新产业78.3035.67+1.41+1.83%4442034392.490.65%
300639凯普生物6.7071.29+0.12+1.82%1316988830.542.07%
002813路畅科技31.78-99.18+0.51+1.63%9732031491.388.24%
301366一博科技32.3452.22+0.51+1.60%7468123714.1613.65%
600589*ST榕泰3.8944.86+0.06+1.57%1312945020.340.89%
000100TCL科技4.6429.01+0.07+1.53%4789894220597.62.65%
300925法本信息11.7243.33+0.17+1.47%72812886613.6722.86%
300310宜通世纪4.8484.46+0.07+1.47%138840868743.6820.07%
301323新莱福33.9424.37+0.49+1.46%242048260.269.80%
002769普路通6.35-21.48+0.09+1.44%1423479016.244.28%
300484蓝海华腾17.19172.79+0.24+1.42%37716362897.0122.95%
000048京基智农16.7015.26+0.21+1.27%554749211.951.06%
688525佰维存储51.71-67.27+0.62+1.21%210378109622.88.46%
002986宇新股份15.2113.92+0.18+1.20%3542154041.50%
300676华大基因42.83276.61+0.50+1.18%6938629937.931.69%
002970锐明技术32.5943.01+0.38+1.18%6836422485.826.12%
002399海普瑞10.53-22.24+0.12+1.15%11828412388.330.95%
300572安车检测13.17-48.20+0.15+1.15%697279098.023.80%
002923润都股份11.5369.55+0.13+1.14%508485823.121.97%
300979华利集团69.9123.27+0.78+1.13%1668111681.670.14%
603920世运电路18.5623.10+0.17+0.92%19360636067.023.58%
000999华润三九60.9019.63+0.55+0.91%4496327329.970.46%
001313粤海饲料8.91186.04+0.08+0.91%458484114.692.10%
002575群兴玩具5.951374.29+0.05+0.85%1555809389.4092.64%
603336宏辉果蔬3.8298.95+0.03+0.79%925273513.071.62%
603309维力医疗12.8219.71+0.10+0.79%677088702.972.32%
300857协创数据62.9538.02+0.46+0.74%6370339423.852.61%
688617惠泰医疗534.0062.49+3.86+0.73%557329584.20.83%
000921海信家电40.8517.70+0.29+0.71%7416430296.270.82%
003021兆威机电64.2053.02+0.44+0.69%3810424361.686.24%
002715登云股份15.6158.43+0.10+0.64%581709024.054.22%
601615明阳智能10.2225.69+0.06+0.59%56327757957.262.49%
002816*ST和科11.09-18.78+0.06+0.54%5981663.080.60%
601139深圳燃气7.5114.82+0.04+0.54%1093658242.970.38%
000007*ST全新4.1338.84+0.02+0.49%9518391.170.31%
301588美新科技24.9939.27+0.12+0.48%351528753.1215.57%
002180纳思达25.24-5.84+0.12+0.48%8058820418.530.62%
831175派诺科技11.6727.44+0.05+0.43%6461759.51671.69%
836957汉维科技7.2129.44+0.03+0.42%5648400.31642.11%
301348蓝箭电子29.78173.64+0.12+0.40%4498413491.439.00%
600548深高速10.249.48+0.04+0.39%370693794.80.26%
002972科安达10.3040.37+0.04+0.39%955999787.87.18%
300404博济医药8.10106.28+0.03+0.37%17831314491.336.48%
873001纬达光电8.1641.47+0.03+0.37%144531184.4273.76%
301043绿岛风27.6618.51+0.10+0.36%111203069.696.18%
002953日丰股份11.4626.74+0.04+0.35%825799573.584.12%
000037深南电A9.33901.89+0.03+0.32%30363828731.278.96%
600428中远海特6.3613.44+0.02+0.32%25933216449.991.21%
000523红棉股份3.2568.59+0.01+0.31%1047333403.060.76%
301489思泉新材69.9178.09+0.18+0.26%4251430542.8929.48%
003816中国广核4.0819.00+0.01+0.25%78173431904.140.20%
002922伊戈尔17.5427.64+0.04+0.23%7826513774.392.10%
000429粤高速A10.2813.07+0.02+0.19%569015852.510.44%
002898赛隆药业10.63235.02+0.02+0.19%439844673.744.34%
002213大为股份11.16-37.70+0.02+0.18%635247116.453.08%
002823凯中精密12.1233.53+0.02+0.17%25217530617.0414.28%
605499东鹏饮料224.8040.76+0.28+0.12%1833641383.61.15%
300576容大感光38.6091.57+0.04+0.10%8042431009.145.26%
003039顺控发展14.2833.28+0.01+0.07%381095447.80.62%
001323慕思股份35.1716.70+0.01+0.03%89343144.031.15%
000040东旭蓝天--------------
000976ST华铁--------------
002308威创股份--------------
002348高乐股份3.04-48.980.000.00%1382854244.521.56%
002433*ST太安--------------
300094国联水产3.38-7.080.000.00%53603218278.734.85%
300124汇川技术63.7735.520.000.00%15486499618.460.66%
300197节能铁汉1.69-2.940.000.00%2337513964.190.84%
300350华鹏飞5.6522.450.000.00%45225125872.459.59%
300460惠伦晶体8.56-18.460.000.00%571964922.062.14%
002774快意电梯7.4115.410.000.00%728905423.492.59%
002311海大集团50.6726.39-0.02-0.04%4683923690.690.28%
300995奇德新材18.32184.91-0.01-0.05%478308951.6216.22%
301322绿通科技33.7414.68-0.02-0.06%89043007.831.29%
870976视声智能14.7016.74-0.01-0.07%4836711.77162.63%
600894广日股份11.6813.61-0.01-0.09%703488215.010.82%
300546雄帝科技10.81-67.95-0.01-0.09%600356554.494.51%
832876慧为智能8.59-767.00-0.01-0.12%10268883.4483.43%
002763汇洁股份7.7818.39-0.01-0.13%424573304.951.40%
000019深粮控股6.6525.02-0.01-0.15%508933385.971.22%
600380健康元12.7016.70-0.02-0.16%12952116508.080.69%
000513丽珠集团40.4818.97-0.07-0.17%4060816464.340.68%
002909集泰股份5.56-6616.19-0.01-0.18%844684677.182.33%
688625呈和科技40.1622.97-0.08-0.20%42801713.6040.51%
300679电连技术43.4138.93-0.09-0.21%4961321546.911.39%
002676顺威股份4.4179.64-0.01-0.23%39633317622.745.50%
688671碧兴物联21.63217.75-0.05-0.23%73281586.8524.11%
600323瀚蓝环境18.4510.03-0.05-0.27%6158411380.810.76%
601228广州港3.3724.06-0.01-0.30%1805626092.110.24%
002842翔鹭钨业6.50-11.85-0.02-0.31%1481169690.366.86%
688132邦彦技术19.36-102.68-0.06-0.31%197253758.391.84%
300221银禧科技6.43110.78-0.02-0.31%32514921013.177.18%
603233大参林22.2023.67-0.07-0.31%5058611217.590.44%
600433冠豪高新3.07-511.20-0.01-0.32%730012241.860.50%
300589江龙船艇12.1287.08-0.04-0.33%10321712619.554.46%
002831裕同科技27.1817.14-0.09-0.33%292867973.850.56%
000531穗恒运A5.9524.51-0.02-0.34%789894735.220.96%
002441众业达8.6621.30-0.03-0.35%552794807.641.39%
003012东鹏控股7.8112.94-0.03-0.38%51094440584.254.38%
600143金发科技7.62167.31-0.03-0.39%16458112559.750.64%
000507珠海港4.9816.75-0.02-0.40%695083478.040.77%
300770新媒股份39.6013.35-0.16-0.40%4849219416.992.10%
603725天安新材9.8117.12-0.04-0.41%853368478.684.16%
000089深圳机场7.0224.03-0.03-0.43%1310209184.380.64%
002836新宏泽6.9760.26-0.03-0.43%301012100.841.31%
836871派特尔6.4920.38-0.03-0.46%1593103.69640.41%
002121科陆电子4.31-14.91-0.02-0.46%24789810891.531.77%
001309德明利97.7254.42-0.48-0.49%4186741067.294.80%
000333美的集团70.7514.22-0.35-0.49%176620125224.80.26%
000601韶能股份4.00-20.62-0.02-0.50%747453004.50.69%
600518ST康美1.96169.41-0.01-0.51%64657012745.740.47%
603228景旺电子25.1320.29-0.13-0.51%13211033265.981.57%
003028振邦智能41.5320.65-0.22-0.53%205248659.863.84%
000659珠海中富1.85-42.38-0.01-0.54%847221576.760.66%
601238广汽集团8.7122.22-0.05-0.57%17084314873.980.23%
688227品高股份13.89-103.82-0.08-0.57%78891099.8911.25%
603535嘉诚国际17.0121.25-0.10-0.58%182703111.280.84%
002482*ST广田1.702.89-0.01-0.58%54451929.50.15%
300042朗科科技24.86-90.12-0.15-0.60%306347638.221.55%
430556雅达股份4.9722.25-0.03-0.60%15505773.29271.94%
002551尚荣医疗3.31-19.69-0.02-0.60%64856521085.310.63%
600098广州发展6.5413.64-0.04-0.61%20304413343.550.58%
300790宇瞳光学14.6380.61-0.10-0.68%17049325171.26.92%
603861白云电器8.6835.20-0.06-0.69%805107048.241.90%
002543万和电气11.5714.08-0.08-0.69%698798129.1291.06%
870866绿亨科技5.7620.44-0.04-0.69%2593149.76680.41%
600382广东明珠4.2429.40-0.03-0.70%681972900.880.89%
002728特一药业9.8932.20-0.07-0.70%16530816447.454.41%
600029南方航空5.60-65.26-0.04-0.71%32368118185.040.26%
688575亚辉龙25.0141.83-0.18-0.71%236915969.8380.88%
688279峰岹科技110.9155.21-0.80-0.72%39754380.1070.71%
601330绿色动力6.9116.11-0.05-0.72%225271559.970.23%
300162雷曼光电5.42-31.29-0.04-0.73%769374219.892.84%
003003天元股份9.4427.66-0.07-0.74%271982573.312.33%
600332白云山32.1712.74-0.24-0.74%6739421714.630.48%
688793倍轻松31.86-81.90-0.24-0.75%2381760.80670.72%
832110雷特科技16.7020.01-0.13-0.77%988165.25770.82%
002187广百股份5.06127.33-0.04-0.78%565582876.861.09%
003035南网能源4.9959.33-0.04-0.80%1102825543.530.49%
000088盐田港4.9017.88-0.04-0.81%964144750.230.43%
003013地铁设计17.0415.66-0.14-0.81%22739739866.215.68%
600999招商证券14.5914.65-0.12-0.82%14646821458.770.20%
300791仙乐健康41.2423.80-0.34-0.82%126345191.20.84%
300962中金辐照15.6237.97-0.13-0.83%376005932.121.42%
000555神州信息13.1992.43-0.11-0.83%43859857369.734.51%
300281金明精机4.67192.94-0.04-0.85%567772653.51.43%
300410正业科技5.83-10.66-0.05-0.85%732774331.412.00%
600525长园集团4.6171.18-0.04-0.86%724523352.130.55%
600036招商银行34.575.98-0.30-0.86%412862143404.30.20%
688183生益电子10.331572.87-0.09-0.86%457204727.2861.48%
001314亿道信息42.3563.37-0.37-0.87%4109917656.077.94%
870726鸿智科技19.1620.85-0.17-0.88%187503702.67815.97%
600868梅雁吉祥2.23-35.29-0.02-0.89%1203872693.930.63%
002678珠江钢琴4.45-136.03-0.04-0.89%229761024.410.17%
002736国信证券8.8514.45-0.08-0.90%17857715835.010.20%
300814中富电路27.60210.00-0.25-0.90%283397910.425.58%
000717中南股份2.17-19.77-0.02-0.91%1233842690.250.51%
603193润本股份19.4632.75-0.18-0.92%199183881.933.28%
000539粤电力A5.4028.00-0.05-0.92%53989829601.752.11%
002911佛燃能源9.6714.67-0.09-0.92%652066335.650.52%
300193佳士科技8.4518.41-0.08-0.94%732356196.771.68%
001268联合精密19.0033.20-0.18-0.94%146732803.063.52%
002243力合科创6.3231.51-0.06-0.94%947736038.620.79%
300601康泰生物21.0133.06-0.20-0.94%11919325171.11.35%
000027深圳能源7.3213.84-0.07-0.95%18186713380.050.38%
002584西陇科学7.22139.16-0.07-0.96%42971031299.599.94%
000096广聚能源10.2563.69-0.10-0.97%527645419.681.03%
000028国药一致36.6012.53-0.36-0.97%2742310022.610.57%
688321微芯生物23.3793.31-0.23-0.97%4681211014.571.14%
002054德美化工6.0855.19-0.06-0.98%667364060.431.74%
000823超声电子8.1021.91-0.08-0.98%503094099.520.94%
002256兆新股份2.02-212.15-0.02-0.98%1821903704.441.27%
000036华联控股3.0261.94-0.03-0.98%970912927.80.66%
300154瑞凌股份6.0128.99-0.06-0.99%302021825.360.96%
300415伊之密23.8622.23-0.24-1.00%6501315599.691.54%
002294信立泰31.1761.03-0.32-1.02%3365510498.370.30%
300057万顺新材4.85-70.59-0.05-1.02%847474120.51.15%
301503智迪科技28.9430.11-0.30-1.03%100372915.195.02%
301200大族数控34.6999.25-0.36-1.03%58982060.491.03%
831167鑫汇科11.4522.35-0.12-1.04%2295265.44441.14%
000636风华高科12.3575.97-0.13-1.04%8174010148.080.71%
002461珠江啤酒8.5028.61-0.09-1.05%555464734.510.25%
300938信测标准35.6823.40-0.38-1.05%160235712.632.01%
600004白云机场10.3141.73-0.11-1.06%13684114147.530.58%
301011华立科技16.5736.73-0.18-1.07%179913000.432.30%
688622禾信仪器18.86-13.93-0.21-1.10%54431035.751.40%
000651格力电器42.208.03-0.47-1.10%301918128066.30.54%
002973侨银股份9.7512.99-0.11-1.12%241502357.51.18%
301291明阳电气37.9421.78-0.43-1.12%192387329.1292.68%
002930宏川智慧14.9423.91-0.17-1.13%270144087.050.62%
600685中船防务26.09409.27-0.30-1.14%7734720150.870.94%
301223中荣股份15.6315.52-0.18-1.14%65031021.550.58%
002170芭田股份6.0422.35-0.07-1.15%1122656836.7291.58%
000685中山公用7.7013.12-0.09-1.16%826246396.340.66%
600892大晟文化5.12-102.07-0.06-1.16%682793523.691.22%
002351漫步者12.7625.06-0.15-1.16%19569925258.393.91%
836807奔朗新材5.1026.61-0.06-1.16%3584184.090.37%
000039中集集团9.32145.80-0.11-1.17%17196816069.420.75%
300997欢乐家15.2424.78-0.18-1.17%311194727.013.56%
688389普门科技19.4023.89-0.23-1.17%322716343.5620.75%
002352顺丰控股36.8721.42-0.44-1.18%15523457404.570.32%
688209英集芯12.52110.04-0.15-1.18%426185376.3281.45%
002289ST宇顺3.338414.34-0.04-1.19%444121489.371.68%
001872招商港口19.0512.67-0.23-1.19%309265915.450.18%
301319唯特偶47.1028.57-0.57-1.20%30331434.741.16%
000576甘化科工7.43-13.52-0.09-1.20%515713861.331.22%
002210飞马国际1.65198.81-0.02-1.20%1164181934.190.44%
000776广发证券13.1115.71-0.16-1.21%22926630169.710.39%
000055方大集团4.0917.33-0.05-1.21%388551591.90.57%
000062深圳华强9.7225.45-0.12-1.22%353503447.330.34%
603630拉芳家化12.9351.04-0.16-1.22%300933901.911.34%
001283豪鹏科技41.0664.89-0.51-1.23%91723787.161.60%
603335迪生力4.82-15.64-0.06-1.23%585492854.881.37%
000012南玻A5.6110.87-0.07-1.23%1250857055.090.64%
002303美盈森3.2021.55-0.04-1.23%1056873401.441.11%
300622博士眼镜15.9924.06-0.20-1.24%120251927.691.05%
300146汤臣倍健15.8418.67-0.20-1.25%9663115338.810.86%
300868杰美特15.03-26.27-0.19-1.25%137892082.371.67%
002832比音勒芬29.1817.13-0.37-1.25%4243512401.521.09%
002436兴森科技11.7787.02-0.15-1.26%36471443062.622.43%
688312燕麦科技16.4031.46-0.21-1.26%92421529.3310.64%
300543朗科智能7.7945.77-0.10-1.27%408143197.411.93%
002191劲嘉股份4.6084.95-0.06-1.29%881354065.020.62%
002782可立克11.3841.21-0.15-1.30%430774941.180.88%
002999天禾股份6.7324.51-0.09-1.32%18676712694.915.47%
002084海鸥住工2.97-9.81-0.04-1.33%683982044.711.06%
603268松发股份14.84-17.44-0.20-1.33%5814865.490.47%
300888稳健医疗31.0247.29-0.43-1.37%250927832.291.38%
000001平安银行10.734.45-0.15-1.38%1221791131861.20.63%
603936博敏电子7.85-8.93-0.11-1.38%1114968796.291.75%
002327富安娜10.6615.29-0.15-1.39%504085392.471.04%
000987越秀资本5.6813.20-0.08-1.39%1295957391.030.26%
000009中国宝安10.5846.42-0.15-1.40%9488010075.550.37%
300482万孚生物29.6127.82-0.42-1.40%9548328394.222.87%
002465海格通信11.2439.67-0.16-1.40%47016652608.912.04%
301105鸿铭股份27.39-99.48-0.39-1.40%43361196.943.06%
000973佛塑科技4.1918.92-0.06-1.41%1270965347.971.31%
300656民德电子19.44487.47-0.28-1.42%66781304.690.53%
688268华特气体53.5036.59-0.78-1.44%107565780.8620.89%
300599雄塑科技6.13-356.18-0.09-1.45%290371781.631.37%
301086鸿富瀚33.9731.21-0.50-1.45%42431451.631.31%
002227奥特迅8.83-47.53-0.13-1.45%263052355.791.06%
002209达意隆8.7826.91-0.13-1.46%440093893.812.85%
688138清溢光电20.9234.03-0.31-1.46%357387480.0831.34%
301189奥尼电子21.55-91.18-0.32-1.46%51991126.821.27%
603797联泰环保4.0410.97-0.06-1.46%901373669.061.54%
301365矩阵股份11.4294.71-0.17-1.47%8309953.141.79%
301177迪阿股份24.85-3953.22-0.37-1.47%101732541.032.54%
000060中金岭南4.7028.94-0.07-1.47%53399225244.321.43%
002169智光电气5.36-13.12-0.08-1.47%505062723.240.66%
601333广深铁路3.3419.71-0.05-1.47%127172142448.552.25%
002495佳隆股份1.99-45.19-0.03-1.49%1489273005.652.09%
300756金马游乐13.2374.54-0.20-1.49%254383368.142.15%
300241瑞丰光电3.95-119.52-0.06-1.50%876143480.741.53%
601318中国平安41.959.09-0.64-1.50%447335188870.20.42%
603348文灿股份32.0376.92-0.49-1.51%6000819157.262.27%
000534万泽股份11.7632.67-0.18-1.51%627037418.881.26%
000061农产品5.8522.34-0.09-1.52%763324491.570.45%
301369联动科技42.15146.65-0.65-1.52%89943825.883.71%
000782美达股份4.53-23.20-0.07-1.52%390011777.670.74%
832469富恒新材10.9917.57-0.17-1.52%108141199.9511.86%
300961深水海纳9.04-58.76-0.14-1.53%208861894.81.32%
002766索菱股份4.5192.81-0.07-1.53%1499506790.1291.77%
002841视源股份32.7318.15-0.51-1.53%287539440.150.60%
002920德赛西威115.9840.21-1.81-1.54%7030180818.411.27%
300529健帆生物28.6444.08-0.45-1.55%10535130184.282.02%
300340科恒股份8.26-4.48-0.13-1.55%372063087.971.98%
688618三旺通信45.1129.94-0.71-1.55%62622826.9550.84%
002867周大生15.8513.45-0.25-1.55%8996314289.220.83%
301373凌玮科技26.6022.30-0.42-1.55%118473180.323.17%
688177百奥泰34.03-37.99-0.54-1.56%129524444.9360.31%
300769德方纳米37.75-9.55-0.60-1.56%8817933523.623.51%
300903科翔股份6.92-14.91-0.11-1.56%681074761.82.07%
000828东莞控股10.0412.78-0.16-1.57%815748236.5110.78%
001338永顺泰11.2825.65-0.18-1.57%870829873.133.69%
002705新宝股份16.8913.73-0.27-1.57%8562914552.651.05%
002775文科股份2.49-8.34-0.04-1.58%558351400.491.25%
002916深南电路90.8029.64-1.46-1.58%3991536490.580.78%
000533顺钠股份3.7337.85-0.06-1.58%1079944042.971.58%
002572索菲亚18.0013.11-0.29-1.59%12069721926.341.89%
301313凡拓数创23.57-96.17-0.38-1.59%370788854.185.67%
002594比亚迪226.2321.61-3.65-1.59%91132207067.40.78%
000045深纺织A9.2954.13-0.15-1.59%311882921.010.68%
002905金逸影视7.41256.77-0.12-1.59%326852431.760.94%
002492恒基达鑫4.9117.39-0.08-1.60%475502353.021.19%
300752隆利科技12.2735.36-0.20-1.60%312183861.932.00%
603288海天味业39.0937.28-0.64-1.61%7409129060.080.13%
001209洪兴股份15.2616.55-0.25-1.61%208063191.085.16%
002419天虹股份4.8733.95-0.08-1.62%1114375457.430.95%
688662富信科技26.11-355.64-0.43-1.62%86412270.150.98%
002889东方嘉盛21.7728.04-0.36-1.63%284596219.792.27%
300633开立医疗41.0542.48-0.68-1.63%207888588.4090.81%
001308康冠科技25.2014.23-0.42-1.64%353208939.854.59%
688418震有科技19.78-45.41-0.33-1.64%11846523357.146.12%
688380中微半导16.77-184.82-0.28-1.64%226313813.1951.56%
300173福能东方4.1728.41-0.07-1.65%1173924922.971.60%
301500飞南资源21.77148.39-0.37-1.67%6876215045.5617.19%
002233塔牌集团6.9612.62-0.12-1.69%850775974.680.71%
688522纳睿雷达62.00162.39-1.07-1.70%2975818566.084.91%
000058深赛格6.3494.70-0.11-1.71%617943930.070.63%
002939长城证券7.4822.51-0.13-1.71%17605213236.430.50%
300960通业科技18.9749.66-0.33-1.71%480939208.15.19%
603160汇顶科技61.2360.14-1.07-1.72%4333526617.790.95%
002139拓邦股份10.2921.57-0.18-1.72%19735620485.191.84%
300328宜安科技5.13738.98-0.09-1.72%1014875235.651.48%
301308江波龙93.56-236.70-1.65-1.73%5438951493.744.82%
000541佛山照明5.6728.53-0.10-1.73%1107996299.531.05%
002672东江环保4.50-6.31-0.08-1.75%271991233.940.32%
300303聚飞光电5.0627.74-0.09-1.75%20852410631.071.66%
301468博盈特焊24.1624.72-0.43-1.75%59691453.071.81%
002806华锋股份8.96-5.53-0.16-1.75%426163836.582.81%
001298好上好24.0460.35-0.43-1.76%257846242.773.55%
000690宝新能源5.5911.35-0.10-1.76%63408136137.882.92%
300978东箭科技11.1232.10-0.20-1.77%326813658.31.76%
600499科达制造9.999.73-0.18-1.77%10774410808.570.55%
002319乐通股份12.19-625.14-0.22-1.77%221122687.981.11%
600030中信证券18.7814.45-0.34-1.78%783103.1147892.50.69%
603043广州酒家18.2218.77-0.33-1.78%348966395.410.61%
300852四会富仕22.6315.83-0.41-1.78%175904020.771.29%
002850科达利99.5021.19-1.81-1.79%1504215013.440.78%
300713英可瑞12.62-35.96-0.23-1.79%216552759.552.47%
300376易事特5.4725.45-0.10-1.80%1480568140.940.64%
688395正弦电气16.4033.39-0.30-1.80%5668934.42780.66%
301327华宝新能63.92-69.34-1.17-1.80%79255118.792.29%
002869金溢科技18.5653.72-0.34-1.80%5791510883.323.66%
002668奥马电器10.3513.43-0.19-1.80%38347539657.013.54%
301282金禄电子17.4271.16-0.32-1.80%178733134.182.48%
002017东信和平9.2529.83-0.17-1.80%496864616.50.86%
301288清研环境13.56143.50-0.25-1.81%148052018.713.14%
002837英维克31.9947.77-0.59-1.81%7499424087.71.52%
002317众生药业15.1573.80-0.28-1.81%17937227345.122.35%
300409道氏技术11.34288.91-0.21-1.82%15962818160.023.28%
002660茂硕电源8.0040.76-0.15-1.84%617754966.442.40%
002732燕塘乳业16.5315.46-0.31-1.84%179142981.871.14%
001326联域股份39.9017.93-0.75-1.85%133065305.757.42%
300521爱司凯9.54-584.93-0.18-1.85%179971733.61.25%
001378德冠新材29.1534.04-0.55-1.85%309289158.489.60%
300562乐心医疗10.0636.29-0.19-1.85%962699747.876.02%
002063远光软件5.2729.06-0.10-1.86%24085412745.741.37%
002429兆驰股份5.2614.70-0.10-1.87%23928912632.070.53%
002745木林森8.4026.49-0.16-1.87%13718611617.711.39%
301128强瑞技术40.9251.18-0.78-1.87%150176190.415.51%
300176派生科技5.2457.82-0.10-1.87%525812780.941.36%
003018金富科技8.3719.50-0.16-1.88%180351516.41.36%
300940南极光16.19-12.60-0.31-1.88%243553980.351.65%
002301齐心集团5.7350.53-0.11-1.88%708494079.760.99%
002938鹏鼎控股26.9818.60-0.52-1.89%21051357126.980.91%
688699明微电子29.04-39.68-0.56-1.89%58811717.340.53%
603983丸美股份31.6043.49-0.61-1.89%287229085.290.72%
002137实益达5.16693.29-0.10-1.90%833824337.582.10%
300739明阳电路11.8640.69-0.23-1.90%253863024.730.86%
688020方邦股份29.88-39.44-0.58-1.90%56361686.0170.70%
300909汇创达22.1539.72-0.43-1.90%160333586.461.40%
002797第一创业5.6371.06-0.11-1.92%32436118356.020.78%
603386骏亚科技10.2183.24-0.20-1.92%257722650.140.79%
000049德赛电池21.8915.82-0.43-1.93%411109072.3511.07%
300834星辉环材19.8446.88-0.39-1.93%98201961.31.60%
688388嘉元科技14.75-95.84-0.29-1.93%349665196.9140.82%
603038华立股份11.18172.75-0.22-1.93%267023008.881.29%
002988豪美新材19.1621.71-0.38-1.94%325366261.131.31%
000025特力A15.1050.76-0.30-1.95%494737523.471.26%
002663普邦股份1.51193.76-0.03-1.95%1022631553.120.70%
002811郑中设计7.00-138.67-0.14-1.96%428703028.41.73%
002027分众传媒6.5019.06-0.13-1.96%147573196250.351.02%
002815崇达技术8.4724.98-0.17-1.97%635695422.440.99%
300686智动力7.43-8.05-0.15-1.98%504943776.392.54%
002638勤上股份1.98-14.63-0.04-1.98%898451786.470.67%
001319铭科精技18.8125.61-0.38-1.98%214824085.473.52%
300968格林精密8.86113.77-0.18-1.99%444873966.051.08%
000893亚钾国际18.6617.68-0.38-2.00%16079230232.171.98%
688638誉辰智能41.6240.16-0.85-2.00%1105460.84071.16%
688788科思科技28.84-15.03-0.59-2.00%57731689.0290.55%
002792通宇通讯15.12117.38-0.31-2.01%9248314123.133.85%
000020深华发A12.15279.82-0.25-2.02%285043494.511.57%
002008大族激光20.8613.17-0.43-2.02%23053648398.022.35%
300131英唐智控4.85110.34-0.10-2.02%24868012114.932.42%
002511中顺洁柔8.7334.43-0.18-2.02%898667901.240.69%
300976达瑞电子40.2237.73-0.83-2.02%59422407.381.55%
300004南风股份4.84-267.70-0.10-2.02%363571772.290.76%
688548广钢气体10.1542.92-0.21-2.03%277262833.4141.06%
688345博力威20.28-41.37-0.42-2.03%4719966.19081.86%
002449国星光电7.2348.65-0.15-2.03%574844188.830.94%
002518科士达21.6417.02-0.45-2.04%6660814604.661.18%
002016世荣兆业5.2827.80-0.11-2.04%295511561.470.37%
603328依顿电子7.1918.74-0.15-2.04%1101487994.331.10%
002809红墙股份8.6123.25-0.18-2.05%243412110.531.77%
300932三友联众11.9544.92-0.25-2.05%182612194.311.46%
603833欧派家居65.4812.86-1.37-2.05%1882412442.880.31%
002681奋达科技4.30160.68-0.09-2.05%35436815293.282.39%
600684珠江股份2.86-169.79-0.06-2.05%718162062.50.84%
300716泉为科技8.10-9.90-0.17-2.06%264862164.131.66%
002789建艺集团9.05-2.54-0.19-2.06%203241847.871.55%
300949奥雅股份36.20-11.91-0.76-2.06%89043250.035.24%
301338凯格精机28.8459.23-0.61-2.07%132543857.333.86%
000017深中华A7.55284.82-0.16-2.08%28372721538.889.36%
002717岭南股份1.88-2.78-0.04-2.08%1979423747.391.36%
002369卓翼科技4.21-5.88-0.09-2.09%1067784519.981.89%
300720海川智能15.8584.61-0.34-2.10%131032093.210.76%
300448浩云科技4.19-48.81-0.09-2.10%702372971.411.43%
002884凌霄泵业22.2919.88-0.48-2.11%150333369.870.55%
603051鹿山新材26.93-95.51-0.58-2.11%254896952.775.15%
300723一品红23.6461.69-0.51-2.11%4287210158.131.03%
002334英威腾6.9517.34-0.15-2.11%1392029727.171.94%
301133金钟股份23.1224.57-0.50-2.12%188714419.355.39%
002666德联集团4.6294.98-0.10-2.12%856674004.871.92%
002060广东建工4.1510.40-0.09-2.12%29567712380.661.89%
300991创益通14.7196.46-0.32-2.13%491267229.787.51%
688393安必平18.8443.82-0.41-2.13%85221616.7090.91%
001322箭牌家居9.1926.92-0.20-2.13%271842525.251.64%
002295精艺股份6.4366.57-0.14-2.13%1119807234.754.47%
001287中电港17.9162.80-0.39-2.13%502739059.41.15%
300724捷佳伟创68.3412.69-1.49-2.13%7354050650.742.68%
688090瑞松科技23.3339.32-0.51-2.14%50721193.5010.75%
002723小崧股份8.23-242.41-0.18-2.14%1052938777.913.32%
002724海洋王5.48123.54-0.12-2.14%446952464.790.78%
300531优博讯10.49-19.10-0.23-2.15%432834545.241.37%
688772珠海冠宇12.7528.95-0.28-2.15%9488512206.741.24%
002683广东宏大21.8522.43-0.48-2.15%6319713920.420.96%
301021英诺激光16.82-183.25-0.37-2.15%222223767.433.18%
300457赢合科技16.3217.40-0.36-2.16%13842922769.182.18%
002340格林美6.7928.63-0.15-2.16%134651191845.52.65%
002733雄韬股份12.6539.90-0.28-2.17%437835581.861.20%
000050深天马A8.12-11.50-0.18-2.17%897867335.90.38%
603390通达电气7.64102.56-0.17-2.18%382182943.511.09%
300760迈瑞医疗304.7930.36-6.81-2.19%46639142489.60.38%
300408三环集团28.0631.75-0.63-2.20%7308420599.310.39%
301135瑞德智能19.9455.91-0.45-2.21%103512081.742.09%
000026飞亚达10.1213.76-0.23-2.22%509005194.111.40%
002249大洋电机5.2718.94-0.12-2.23%30991216424.421.73%
002993奥海科技33.8019.66-0.77-2.23%237698089.2711.00%
300771智莱科技10.0156.79-0.23-2.25%13575113730.977.49%
600183生益科技19.9735.99-0.46-2.25%25602651561.431.09%
003010若羽臣16.4933.49-0.38-2.25%305345070.093.33%
688135利扬芯片16.45208.91-0.38-2.26%190483172.2820.95%
688361中科飞测52.38117.04-1.21-2.26%169988925.2882.62%
002218拓日新能3.44358.97-0.08-2.27%1208514201.610.87%
300098高新兴3.44-81.76-0.08-2.27%2576818917.331.67%
300921南凌科技18.4982.00-0.43-2.27%159522967.972.01%
300514友讯达14.1814.19-0.33-2.27%377565385.212.38%
301363美好医疗25.5539.51-0.60-2.29%194545004.091.73%
600673东阳光8.92-102.93-0.21-2.30%1106669965.3910.37%
300400劲拓股份11.4658.90-0.27-2.30%382294416.871.59%
688045必易微26.53-111.18-0.63-2.32%58811568.9831.61%
002215诺普信8.8318.96-0.21-2.32%29183026053.973.68%
300606金太阳20.1749.03-0.48-2.32%266495412.142.23%
002967广电计量15.5343.96-0.37-2.33%18330928734.483.62%
301332德尔玛11.3348.04-0.27-2.33%639227316.97.09%
300206理邦仪器10.0649.01-0.24-2.33%21341421657.686.27%
833075柏星龙10.8713.73-0.26-2.34%4137455.63071.68%
300749顶固集创6.27221.42-0.15-2.34%334762120.72.15%
603808歌力思7.8933.26-0.19-2.35%349342777.590.95%
003037三和管桩7.4793.39-0.18-2.35%588884427.372.93%
002416爱施德11.6122.19-0.28-2.35%8792910271.830.72%
002870香山股份33.1125.69-0.80-2.36%251758385.562.28%
300619金银河40.4472.06-0.98-2.37%102404196.791.42%
301123奕东电子16.894203.38-0.41-2.37%186833178.632.44%
688323瑞华泰13.18-83.03-0.32-2.37%99771335.3420.55%
301387光大同创41.5931.43-1.01-2.37%83683531.14.40%
001212中旗新材27.4242.54-0.67-2.39%120243329.882.19%
301486致尚科技53.2096.94-1.30-2.39%6039731922.2318.77%
002918蒙娜丽莎10.6216.39-0.26-2.39%344983700.011.57%
002975博杰股份31.41-121.07-0.77-2.39%128774070.541.78%
002105信隆健康4.89154.78-0.12-2.40%388201922.041.07%
002402和而泰11.8131.78-0.29-2.40%13447216029.411.67%
300812易天股份23.20275.06-0.57-2.40%410379641.944.57%
300499高澜股份11.77-175.93-0.29-2.40%807889569.583.00%
002101广东鸿图12.5720.28-0.31-2.41%524476638.410.84%
688173希荻微11.70-30.58-0.29-2.42%321733797.3311.35%
002759天际股份9.68-70.68-0.24-2.42%631916149.321.56%
688669聚石化学13.28367.26-0.33-2.42%93061252.8951.51%
003040楚天龙12.87128.39-0.32-2.43%544057047.261.19%
002579中京电子7.23-35.82-0.18-2.43%685065001.381.18%
002786银宝山新10.4319.39-0.26-2.43%20562921665.744.16%
300822贝仕达克10.8249.50-0.27-2.43%259472821.961.17%
002855捷荣技术24.03-42.65-0.60-2.44%354648585.921.44%
002181粤传媒4.001164.11-0.10-2.44%811323265.630.72%
300805电声股份7.2091.74-0.18-2.44%710205168.092.47%
002980华盛昌25.5430.68-0.64-2.44%229865931.853.20%
002345潮宏基5.9715.60-0.15-2.45%18627911197.352.15%
001389广合科技49.7142.16-1.25-2.45%7303636466.6119.78%
300333兆日科技4.76-30.17-0.12-2.46%662283173.721.98%
002183怡亚通3.5770.48-0.09-2.46%1951697021.590.75%
002908德生科技9.1160.99-0.23-2.46%557985122.531.80%
300207欣旺达15.0517.97-0.38-2.46%27971542454.471.62%
301041金百泽22.5557.99-0.57-2.47%326427416.975.30%
688128中国电研18.9518.34-0.48-2.47%321236142.4680.79%
300083创世纪6.2980.34-0.16-2.48%864719.154455.445.71%
300731科创新源16.1063.35-0.41-2.48%318845188.372.65%
300112万讯自控7.82104.55-0.20-2.49%422413331.851.78%
301391卡莱特84.9430.03-2.18-2.50%101088597.4092.86%
002106莱宝高科10.5215.73-0.27-2.50%12771213541.081.81%
300647超频三4.66-9.60-0.12-2.51%1241325853.332.83%
300235方直科技8.9374.96-0.23-2.51%364993283.271.80%
002035华帝股份7.7613.73-0.20-2.51%47735737712.636.12%
300870欧陆通45.2520.34-1.17-2.52%186578490.3911.84%
300689澄天伟业14.291024.43-0.37-2.52%106601531.831.05%
688115思林杰21.5665.29-0.56-2.53%53511164.0161.27%
603002宏昌电子5.0070.83-0.13-2.53%1992329959.151.81%
002965祥鑫科技37.2417.06-0.97-2.54%4901118328.93.87%
002055得润电子6.52-20.62-0.17-2.54%1085287107.8311.84%
300793佳禾智能13.0438.33-0.34-2.54%496026506.171.50%
688589力合微29.5227.26-0.77-2.54%114803418.1941.14%
300833浩洋股份91.6021.04-2.39-2.54%76677046.761.42%
832491奥迪威14.1825.23-0.37-2.54%138451985.0331.30%
300951博硕科技40.9920.48-1.07-2.54%162126705.91.50%
001339智微智能27.56704.95-0.72-2.55%4168111570.55.87%
002577雷柏科技13.37110.89-0.35-2.55%242923278.130.86%
300052中青宝13.36-51.65-0.35-2.55%604608179.082.31%
300738奥飞数据11.4174.55-0.30-2.56%48663055741.835.05%
000016深康佳A3.04-2.59-0.08-2.56%1164943575.380.73%
300854中兰环保11.7883.65-0.31-2.56%187092219.714.03%
301018申菱环境23.1554.04-0.61-2.57%363288473.583.21%
000573粤宏远A2.6542.80-0.07-2.57%1106252955.971.75%
301578辰奕智能49.1927.06-1.30-2.57%87624339.147.70%
688159有方科技42.9999.38-1.14-2.58%2431710508.62.65%
000068华控赛格3.395.19-0.09-2.59%1438744929.161.43%
002198嘉应制药6.40118.91-0.17-2.59%771884980.491.52%
000069华侨城A2.62-3.22-0.07-2.60%41134310830.710.60%
300616尚品宅配13.4641.04-0.36-2.60%177322403.851.37%
300242佳云科技2.61-19.15-0.07-2.61%2233155877.753.55%
300671富满微23.04-15.54-0.62-2.62%266466192.811.23%
688332中科蓝讯56.0426.15-1.51-2.62%101845762.8142.37%
300151昌红科技15.95339.50-0.43-2.63%367445905.611.00%
002856美芝股份7.78-6.39-0.21-2.63%600364727.715.15%
300464星徽股份4.07-25.10-0.11-2.63%337971382.751.05%
000861海印股份1.4851.28-0.04-2.63%3448975153.111.45%
002076星光股份1.85-158.19-0.05-2.63%1556112903.271.50%
000712锦龙股份10.71-19.88-0.29-2.64%12602313581.221.41%
301110青木股份41.9842.09-1.14-2.64%133745634.573.79%
300389艾比森13.9716.52-0.38-2.65%531047477.472.31%
002031巨轮智能3.30-144.43-0.09-2.65%74873824823.033.78%
872374云里物里9.5327.01-0.26-2.66%4521434.08871.49%
300691联合光电15.7378.09-0.43-2.66%289674590.761.50%
002845同兴达13.9037.94-0.38-2.66%582738162.492.59%
300053航宇微10.59-16.57-0.29-2.67%36765239614.135.65%
688248南网科技29.5757.02-0.81-2.67%4364113017.211.91%
301039中集车辆9.848.86-0.27-2.67%16384616173.982.26%
000090天健集团4.375.84-0.12-2.67%26592711711.731.42%
002047宝鹰股份1.82-2.88-0.05-2.67%927201698.830.69%
688518联赢激光13.8020.64-0.38-2.68%9026012542.152.66%
688401路维光电26.5031.73-0.73-2.68%276027359.1222.41%
301314科瑞思31.5768.24-0.87-2.68%39901268.12.46%
300591万里马3.99-23.55-0.11-2.68%636062554.581.81%
603898好莱客8.7012.43-0.24-2.68%245642152.20.79%
600728佳都科技4.34-8.18-0.12-2.69%27282811912.241.28%
300219鸿利智汇6.1422.79-0.17-2.69%733174538.361.04%
002757南兴股份13.7123.11-0.38-2.70%685979476.032.43%
300037新宙邦33.9027.46-0.94-2.70%7427825422.51.37%
002833弘亚数控21.5615.02-0.60-2.71%338287368.841.31%
002881美格智能21.55106.72-0.60-2.71%234585102.041.27%
301138华研精机25.7643.46-0.72-2.72%182534735.846.08%
300403汉宇集团7.8718.70-0.22-2.72%17406013815.454.12%
300458全志科技19.66109.42-0.55-2.72%11215722240.652.17%
300625三雄极光12.5116.85-0.35-2.72%273203455.111.67%
002762金发拉比6.43-80.07-0.18-2.72%548383571.812.63%
002161远望谷4.9929.69-0.14-2.73%1967579885.172.76%
002957科瑞技术14.9634.70-0.42-2.73%8247212439.852.01%
688208道通科技26.7052.00-0.75-2.73%7769021064.291.72%
301029怡合达24.1829.06-0.68-2.74%5742213938.511.93%
300545联得装备24.1323.58-0.68-2.74%298517268.6492.67%
688210统联精密19.8641.23-0.56-2.74%349446952.7833.31%
300977深圳瑞捷14.5459.88-0.41-2.74%142712089.193.68%
002885京泉华12.41-268.31-0.35-2.74%371174649.821.60%
000063中兴通讯27.6314.02-0.78-2.75%897075.1249766.52.23%
600185格力地产5.66-12.61-0.16-2.75%1454298268.10.77%
301178天亿马20.501575.50-0.58-2.75%139552882.683.20%
300939秋田微28.2529.58-0.80-2.75%135733871.831.13%
300565科信技术10.92-11.73-0.31-2.76%495145453.722.63%
301558三态股份9.8466.56-0.28-2.77%570865658.944.82%
002846英联股份8.08175.91-0.23-2.77%873587093.623.40%
600872中炬高新28.7812.65-0.82-2.77%14428641783.831.84%
000066中国长城9.46-33.10-0.27-2.77%28079526733.130.89%
300876蒙泰高新18.19787.30-0.52-2.78%63081156.180.92%
002979雷赛智能19.9339.10-0.57-2.78%11536423103.095.32%
002824和胜股份15.3431.99-0.44-2.79%325795030.381.72%
301396宏景科技19.8671.15-0.57-2.79%152053049.663.26%
603118共进股份7.66-1073.59-0.22-2.79%1115548623.041.42%
000021深科技13.5731.83-0.39-2.79%24433733463.971.57%
603813原尚股份11.83-114.94-0.34-2.79%186492221.052.07%
688620安凯微8.00173.58-0.23-2.79%204141653.8772.27%
000034神州数码29.1516.30-0.84-2.80%15814246319.952.87%
300232洲明科技5.55314.22-0.16-2.80%1550638665.061.75%
300889爱克股份11.09105.82-0.32-2.80%253412834.212.59%
000006深振业A3.79-6.26-0.11-2.82%1407975362.571.04%
300533冰川网络18.60-11.84-0.54-2.82%6264411734.733.87%
688007光峰科技18.9065.21-0.55-2.83%6732612824.341.46%
001202炬申股份13.3825.98-0.39-2.83%192202587.594.78%
002291遥望科技5.81-4.89-0.17-2.84%18201110638.372.07%
688112鼎阳科技33.3635.46-0.98-2.85%53931809.5321.17%
688148芳源股份5.09-5.78-0.15-2.86%1032225334.1382.67%
002888惠威科技13.77-267.91-0.41-2.89%276073839.693.65%
300561汇金科技8.721328.34-0.26-2.90%272182396.061.39%
002959小熊电器57.3520.86-1.71-2.90%2168812544.021.41%
301395仁信新材17.4352.73-0.52-2.90%323625715.238.93%
301510固高科技33.82249.70-1.01-2.90%243038268.26.62%
002791坚朗五金33.7932.51-1.01-2.90%3087210515.211.88%
001316润贝航科30.3928.58-0.91-2.91%95732928.493.37%
301002崧盛股份15.3472.98-0.46-2.91%139242151.572.39%
301377鼎泰高科18.3439.22-0.55-2.91%219804084.073.09%
300602飞荣达14.6755.80-0.44-2.91%7980211813.152.07%
603978深圳新星11.33-11.18-0.34-2.91%248872823.031.50%
603322超讯通信30.9780.10-0.93-2.92%4332213509.42.77%
002045国光电器12.6518.78-0.38-2.92%8835111256.821.89%
300155安居宝3.66-47.82-0.11-2.92%1166924295.213.53%
000010美丽生态1.98-4.59-0.06-2.94%1461802928.522.80%
688595芯海科技29.22-32.03-0.89-2.96%152234502.0341.07%
002853皮阿诺8.8520.22-0.27-2.96%326792916.182.47%
000004国华网安11.14-9.20-0.34-2.96%17965520507.0714.23%
002851麦格米特21.6117.85-0.66-2.96%4843610596.981.17%
002609捷顺科技8.5048.77-0.26-2.97%695365979.591.51%
688383新益昌66.27218.97-2.03-2.97%69354629.3630.68%
300050世纪鼎利3.59-9.58-0.11-2.97%2663099506.784.89%
300745欣锐科技15.99-12.95-0.49-2.97%318815134.062.26%
300607拓斯达13.3753.61-0.41-2.98%7480510050.472.62%
688683莱尔科技18.2595.84-0.56-2.98%56921043.480.37%
688343云天励飞-U28.93-23.86-0.89-2.98%3547910348.731.38%
300538同益股份14.26106.79-0.44-2.99%7812211292.716.80%
300973立高食品37.8564.14-1.17-3.00%3289512470.843.11%
300681英搏尔15.1938.85-0.47-3.00%569978719.543.30%
002192融捷股份36.3927.28-1.13-3.01%4705317316.771.82%
301131聚赛龙37.6039.94-1.17-3.02%192507315.268.34%
300635中达安8.99-208.22-0.28-3.02%897028156.547.46%
000070特发信息8.02-29.12-0.25-3.02%32138826005.373.62%
603882金域医学39.6139.08-1.24-3.04%6924527704.191.49%
300012华测检测12.7623.90-0.40-3.04%11078914266.20.77%
301191菲菱科思74.8642.10-2.35-3.04%1357310244.615.18%
300319麦捷科技7.9424.21-0.25-3.05%13299610667.611.60%
688325赛微微电32.3839.23-1.02-3.05%75252457.211.96%
002709天赐材料21.5131.59-0.68-3.06%23420750828.821.69%
300811铂科新材55.4742.16-1.76-3.08%1868910454.551.16%
002212天融信5.98-19.10-0.19-3.08%27650116669.492.37%
300629新劲刚19.8034.16-0.63-3.08%9823219557.084.95%
300269联建光电3.7781.08-0.12-3.08%1704286481.83.24%
002163海南发展7.2263.34-0.23-3.09%787915747.480.98%
300808久量股份16.0055.02-0.51-3.09%313405054.712.98%
688686奥普特73.3648.37-2.34-3.09%103517669.2310.85%
002902铭普光磁24.12-19.79-0.77-3.09%11653028386.317.57%
002654万润科技10.02123.33-0.32-3.09%21683121940.962.77%
600162香江控股1.56888.66-0.05-3.11%2627284133.50.80%
002600领益智造4.9918.75-0.16-3.11%93341246991.251.35%
300532今天国际14.3211.28-0.46-3.11%664829606.422.25%
300468四方精创8.6893.65-0.28-3.12%12266810700.992.32%
002130沃尔核材13.9522.51-0.45-3.12%1459014201320.911.68%
300638广和通17.0521.37-0.55-3.13%24311341802.224.58%
002544普天科技24.17552.06-0.78-3.13%10935126696.791.61%
600048保利发展8.989.29-0.29-3.13%108856898333.150.91%
002990盛视科技22.5731.61-0.73-3.13%275116272.652.08%
300348长亮科技7.41159.04-0.24-3.14%848906344.851.36%
301051信濠光电38.50212.88-1.25-3.14%76432971.821.16%
300417南华仪器7.69-186.00-0.25-3.15%296892310.163.38%
688655迅捷兴9.53213.26-0.31-3.15%111871077.4591.59%
300014亿纬锂能37.6119.35-1.23-3.17%18409169881.620.99%
300359全通教育4.28512.56-0.14-3.17%1037844474.61.64%
300693盛弘股份29.0222.20-0.95-3.17%8460824808.753.34%
301038深水规院14.86-86.78-0.49-3.19%382455721.347.75%
002830名雕股份11.5031.98-0.38-3.20%198452311.152.97%
300077国民技术9.38-9.93-0.31-3.20%816977748.341.44%
002138顺络电子25.9428.65-0.86-3.21%8108421264.381.07%
300843胜蓝股份22.9043.20-0.76-3.21%7000716045.764.95%
002313日海智能8.70-10.82-0.29-3.23%919318058.3112.46%
603063禾望电气19.7818.30-0.66-3.23%474539484.281.07%
300675建科院11.6842.31-0.39-3.23%4274150172.91%
603848好太太14.6417.69-0.49-3.24%338114999.070.84%
603991至正股份27.15-44.48-0.91-3.24%82902278.441.11%
002456欧菲光8.6262.28-0.29-3.25%1314979113743.24.06%
000011深物业A8.3110.97-0.28-3.26%718496026.931.36%
301326捷邦科技28.48-41.96-0.96-3.26%179495159.56.68%
000023*ST深天2.36-2.09-0.08-3.28%673801592.294.86%
300824北鼎股份8.5436.51-0.29-3.28%1008768688.053.19%
002587奥拓电子5.59323.51-0.19-3.29%1197486746.8712.32%
300130新国都21.1013.94-0.72-3.30%11540424543.642.72%
002620瑞和股份3.22-3.11-0.11-3.30%809302623.262.57%
688025杰普特44.4940.86-1.52-3.30%124625599.3191.31%
000029深深房A11.08-52.55-0.38-3.32%510215716.080.57%
300568星源材质10.1627.30-0.35-3.33%33353434196.362.75%
002400省广集团5.2269.53-0.18-3.33%45930324177.122.66%
688573信宇人21.4243.86-0.74-3.34%100612188.7844.81%
301312智立方53.1889.24-1.84-3.34%83724485.584.54%
688328深科达15.97-12.18-0.56-3.39%222723604.3172.36%
301330熵基科技24.4927.73-0.86-3.39%213175278.183.21%
300735光弘科技22.7241.60-0.80-3.40%35095480106.344.66%
688318财富趋势123.3152.88-4.35-3.41%2957136720.12.26%
688216气派科技16.42-14.86-0.58-3.41%76101266.8741.74%
002981朝阳科技27.4321.41-0.97-3.42%177544938.122.09%
301013利和兴11.83-81.05-0.42-3.43%8864410592.335.33%
002583海能达4.22-34.99-0.15-3.43%55714323706.084.35%
688603天承科技47.1342.07-1.68-3.44%53862577.5224.21%
300377赢时胜5.8963.82-0.21-3.44%1321077844.471.97%
000032深桑达A16.8047.41-0.60-3.45%18055230582.522.80%
001979招商蛇口8.6512.28-0.31-3.46%64413856234.640.77%
300264佳创视讯4.74-30.56-0.17-3.46%1127215394.283.06%
301059金三江10.3069.23-0.37-3.47%435434522.666.59%
300047天源迪科7.43162.66-0.27-3.51%14862911113.822.70%
002421达实智能2.7458.01-0.10-3.52%2725907568.161.36%
301268铭利达19.6837.89-0.72-3.53%443549060.242.46%
300438鹏辉能源23.74-97.15-0.87-3.54%12848230875.853.18%
300620光库科技43.11212.69-1.58-3.54%6780429535.112.80%
002446盛路通信6.82461.32-0.25-3.54%41547128630.144.91%
301528多浦乐48.4839.44-1.78-3.54%80583940.755.39%
000676智度股份6.5327.32-0.24-3.55%39738026196.083.12%
001914招商积余10.8815.55-0.40-3.55%14344315825.711.35%
300115长盈精密10.5926.77-0.39-3.55%41300944138.873.44%
002919名臣健康20.0554.96-0.74-3.56%361637295.621.64%
301325曼恩斯特61.4122.23-2.28-3.58%124077705.594.74%
002356赫美集团3.77-87.52-0.14-3.58%661902519.790.50%
002955鸿合科技24.1517.50-0.90-3.59%2577962881.38%
002238天威视讯9.6371.04-0.36-3.60%12525712184.651.56%
831627力王股份11.4540.33-0.43-3.62%186252179.9026.94%
002912中新赛克20.76207.97-0.78-3.62%318646685.171.96%
601138工业富联24.4621.99-0.92-3.62%1411925348805.30.71%
301305朗坤环境18.6825.86-0.71-3.66%8681316271.8314.71%
000056皇庭国际2.34-2.56-0.09-3.70%2981517041.6093.30%
688125安达智能29.36587.37-1.15-3.77%55211647.8032.53%
688049炬芯科技26.5249.33-1.04-3.77%202735433.8152.23%
000031大悦城2.55-6.32-0.10-3.77%1443523715.450.36%
002285世联行1.78-10.97-0.07-3.78%2202943963.471.11%
300043星辉娱乐2.54-114.47-0.10-3.79%2912857462.182.34%
301577美信科技48.1140.24-1.90-3.80%111815422.0710.08%
002876三利谱24.8070.32-0.98-3.80%4472211249.423.01%
300668杰恩设计17.7150.11-0.70-3.80%87591567.010.99%
300454深信服54.52189.11-2.16-3.81%5368029509.331.94%
688559海目星28.8617.75-1.15-3.83%283808304.6241.39%
300737科顺股份4.50-15.45-0.18-3.85%1330336060.091.48%
301381赛维时代26.0928.24-1.05-3.87%216825723.646.48%
301382蜂助手27.3031.88-1.10-3.87%191875294.045.03%
002906华阳集团30.0129.72-1.21-3.88%9495228803.161.81%
300615欣天科技10.6472.39-0.43-3.88%265382856.482.04%
837821则成电子12.1035.29-0.49-3.89%116941437.2846.40%
300136信维通信18.9934.80-0.77-3.90%25841449648.463.13%
300586美联新材8.3867.88-0.34-3.90%38467332800.077.20%
300621维业股份8.3878.83-0.34-3.90%413713503.512.11%
301067显盈科技20.7096.78-0.84-3.90%179273741.73.97%
601900南方传媒14.5210.79-0.59-3.90%10688515613.941.19%
301112信邦智能21.76135.80-0.89-3.93%123192717.423.40%
300687赛意信息16.8123.59-0.69-3.94%6605111238.082.03%
300227光韵达6.5758.40-0.27-3.95%19297112812.744.62%
002292奥飞娱乐6.7978.77-0.28-3.96%52596136114.755.39%
002152广电运通11.3728.58-0.47-3.97%32623537586.781.31%
600446金证股份11.2630.56-0.47-4.01%21866924894.412.31%
688359三孚新科49.90-499.11-2.09-4.02%59573038.751.19%
688499利元亨26.40-10.56-1.11-4.03%253306773.2114.36%
300844山水比德24.95-17.26-1.05-4.04%186164689.9111.06%
000042中洲控股4.50-1.64-0.19-4.05%1520676918.462.29%
002177御银股份3.55268.83-0.15-4.05%2615889378.6313.91%
002425凯撒文化2.84-3.55-0.12-4.05%40063311521.464.19%
688609九联科技10.14-24.92-0.43-4.07%12669912995.782.53%
002735王子新材13.2080.18-0.56-4.07%25348733680.9313.25%
300252金信诺7.52-13.49-0.32-4.08%23183117676.564.32%
002475立讯精密29.6018.63-1.26-4.08%795330237289.71.11%
002420毅昌科技5.61-13.29-0.24-4.10%18976810761.364.74%
301248杰创智能14.45-547.89-0.62-4.11%559258160.8315.50%
688252天德钰13.7541.74-0.59-4.11%390425443.952.15%
002989中天精装19.56-116.22-0.84-4.12%428878557.052.59%
688612威迈斯33.0726.34-1.44-4.17%109603669.523.21%
301512智信精密44.2528.46-1.93-4.18%94834247.837.11%
688228开普云47.5368.03-2.11-4.25%147637083.022.19%
000002万科A7.208.30-0.32-4.26%2758773201105.82.84%
688175高凌信息24.3043.39-1.10-4.33%243675971.3745.83%
688512慧智微-U9.62-10.33-0.44-4.37%225722201.134.30%
000014沙河股份10.706.37-0.49-4.38%819778893.6313.39%
300570太辰光38.2054.85-1.76-4.40%13963153934.17.25%
002647仁东控股4.31-11.33-0.20-4.43%46525121123.798.31%
300044赛为智能5.33-30.20-0.25-4.48%44944624252.125.88%
001229魅视科技29.5934.68-1.39-4.49%195515890.756.65%
300085银之杰9.92-46.73-0.47-4.52%12077212136.131.90%
688083中望软件78.37177.81-3.75-4.57%97547759.7430.80%
688171纬德信息16.2673.46-0.78-4.58%131432155.8952.56%
688322奥比中光-UW27.30-46.16-1.32-4.61%4613312793.411.81%
300311任子行4.34-21.58-0.21-4.62%1505096625.162.80%
301328维峰电子39.3942.86-1.91-4.62%192387674.6895.64%
002882金龙羽17.8349.26-0.87-4.65%16325829480.516.62%
000524岭南控股9.1772.95-0.45-4.68%25036123047.173.74%
002656ST摩登1.21-9.66-0.06-4.72%57920707.370.95%
002625光启技术19.7568.81-0.99-4.77%593859118639.13.34%
301413安培龙60.7562.59-3.06-4.80%105446485.676.53%
301091深城交39.1077.07-2.00-4.87%18546573078.2612.51%
300556丝路视觉19.50-362.42-1.00-4.88%7657515139.837.45%
002336*ST人乐4.67-3.87-0.24-4.89%1470526962.063.94%
300634彩讯股份18.8724.29-0.97-4.89%22308742591.285.17%
002288*ST超华2.09-3.60-0.11-5.00%128826.920.02%
600325华发股份6.0610.13-0.32-5.02%908103.155755.623.53%
002341ST新纶2.46-3.04-0.13-5.02%361488.90.03%
002197ST证通7.16-51.99-0.38-5.04%1837131.530.03%
603608*ST天创3.58-70.43-0.19-5.04%137749.30.03%
002528ST英飞拓5.06-7.89-0.27-5.07%2088105.650.02%
300989蕾奥规划18.5268.98-1.01-5.17%7841114726.7310.63%
002167东方锆业7.93-50.76-0.44-5.26%64782352069.98.54%
300891惠云钛业10.8884.31-0.61-5.31%29950732940.649.01%
002325*ST洪涛1.07-1.36-0.06-5.31%19310206.620.13%
688327云从科技-UW11.77-18.49-0.66-5.31%21373625565.932.86%
002141*ST贤丰0.86-8.03-0.05-5.49%26178225.130.23%
002314南山控股2.38-93.34-0.14-5.56%3919349439.222.93%
002741光华科技11.09-18.58-0.66-5.62%10525811825.372.91%
600383金地集团3.69159.65-0.22-5.63%151279956651.263.35%
300063天龙集团4.65604.38-0.28-5.68%56894926790.079.10%
000099中信海直21.3865.30-1.29-5.69%149331032050321.03%
002949华阳国际10.9013.33-0.66-5.71%719697938.193.82%
688627精智达54.6749.11-3.41-5.87%112576292.0455.29%
300781因赛集团53.15140.29-3.34-5.91%11682862213.7314.40%
000532华金资本13.1026.88-0.83-5.96%46020861033.9713.40%
300503昊志机电14.52-26.59-0.93-6.02%23868535056.979.98%
002875安奈儿11.52-30.47-0.74-6.04%22316326088.3512.90%
002862实丰文化15.39-29.35-1.02-6.22%9769615298.2810.83%
688668鼎通科技52.66101.16-3.56-6.33%4609324485.974.65%
300778新城市12.06-17.46-0.90-6.94%18124522204.148.90%
300917特发服务26.3836.84-2.24-7.83%17052245666.8610.09%
300246宝莱特7.85-23.41-0.72-8.40%33999627649.9416.09%
300711广哈通信20.1079.74-2.00-9.05%29376659204.5311.85%
301318维海德40.2149.81-4.39-9.84%7676031503.3116.99%
300495*ST美尚0.13-0.14-0.02-13.33%507346685.367.53%

转至鹏辉能源（300438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。