|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏辉能源(300438)广东省上涨家数:403下跌家数:475平均涨幅:+0.26%平均换手:3.19%总成交额:2619.95亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301718 | 通则康威 | 57.48 | 48.47 | +9.58 | +20.00% | 160696 | 87795.32 | 46.49% | | 300136 | 信维通信 | 47.70 | 66.87 | +5.40 | +12.77% | 1000227 | 486532.2 | 12.12% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 146051 | 28688.84 | 4.01% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 95201 | 15610.29 | 3.79% | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 82836 | 24667.56 | 5.48% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 203270 | 67174.04 | 2.82% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 53362 | 11838.3 | 1.89% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 881202 | 152710.1 | 14.81% | | 600892 | 大晟文化 | 5.09 | -42.13 | +0.46 | +9.94% | 1967510 | 96894.21 | 35.18% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 343460 | 14435.45 | 2.54% | | 688228 | 开普云 | 85.60 | -166.60 | +7.41 | +9.48% | 50508.22 | 43093.24 | 7.53% | | 300951 | 博硕科技 | 47.82 | -124.15 | +4.12 | +9.43% | 67095 | 31321.98 | 4.43% | | 301716 | 鸿富诚 | 382.10 | 69.92 | +32.10 | +9.17% | 27413 | 100637.4 | 22.01% | | 301595 | 太力科技 | 42.60 | 145.09 | +3.16 | +8.01% | 30103 | 12772.49 | 7.37% | | 300976 | 达瑞电子 | 51.17 | 31.56 | +3.77 | +7.95% | 75251 | 38069.52 | 6.25% | | 002724 | 海洋王 | 12.90 | 84.41 | +0.93 | +7.77% | 984614 | 121679.2 | 17.38% | | 002577 | 雷柏科技 | 19.22 | 1449.44 | +1.32 | +7.37% | 91323 | 17493.15 | 3.25% | | 603228 | 景旺电子 | 57.59 | 32.61 | +3.83 | +7.12% | 590265 | 335682.5 | 6.01% | | 300154 | 瑞凌股份 | 13.38 | 82.69 | +0.84 | +6.70% | 133412 | 17963.23 | 4.23% | | 002815 | 崇达技术 | 15.13 | 28.34 | +0.91 | +6.40% | 969019.1 | 146591.5 | 12.47% | | 920075 | 柏星龙 | 15.50 | 142.95 | +0.92 | +6.31% | 28249 | 4342.831 | 8.04% | | 002975 | 博杰股份 | 78.54 | 41.96 | +4.66 | +6.31% | 125743 | 98151.28 | 9.10% | | 301449 | 天溯计量 | 36.22 | 39.62 | +2.12 | +6.22% | 28619 | 10407.56 | 13.93% | | 002611 | 东方精工 | 14.73 | 4.58 | +0.82 | +5.90% | 714508 | 104117.8 | 7.12% | | 301189 | 奥尼电子 | 50.89 | 1113.50 | +2.83 | +5.89% | 45859 | 23697.84 | 2.89% | | 002949 | 华阳国际 | 12.92 | 31.11 | +0.71 | +5.81% | 283458 | 37075.43 | 18.66% | | 301395 | 仁信新材 | 12.93 | -24.22 | +0.70 | +5.72% | 70099 | 8985.588 | 5.42% | | 300476 | 胜宏科技 | 131.42 | 29.02 | +7.11 | +5.72% | 430580 | 570601.2 | 4.98% | | 002979 | 雷赛智能 | 52.80 | 45.79 | +2.80 | +5.60% | 182728 | 96920.14 | 8.15% | | 301630 | 同宇新材 | 152.11 | 35.13 | +8.01 | +5.56% | 17072 | 25917.35 | 10.43% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 542177 | 45164.05 | 4.23% | | 300843 | 胜蓝股份 | 88.45 | 76.89 | +4.64 | +5.54% | 60671 | 53561.84 | 3.60% | | 603978 | 深圳新星 | 20.20 | -380.11 | +1.05 | +5.48% | 99250 | 19805.92 | 4.70% | | 603725 | 天安新材 | 11.26 | 67.39 | +0.57 | +5.33% | 213184 | 23544.11 | 6.99% | | 688114 | 华大智造 | 58.30 | -127.97 | +2.90 | +5.23% | 76875.87 | 44939.03 | 1.85% | | 002141 | 贤丰控股 | 5.05 | 68.41 | +0.25 | +5.21% | 1014058 | 50626.67 | 9.82% | | 002045 | 国光电器 | 10.37 | -19.74 | +0.51 | +5.17% | 1100272 | 112473.4 | 19.58% | | 603863 | 松炀资源 | 12.02 | -15.81 | +0.59 | +5.16% | 73983 | 8845.905 | 3.62% | | 000533 | 顺钠股份 | 10.10 | 63.60 | +0.49 | +5.10% | 930252 | 91335.45 | 13.58% | | 688622 | *ST禾信 | 124.74 | -100.00 | +5.96 | +5.02% | 6863.139 | 8580.369 | 0.97% | | 001308 | 康冠科技 | 21.99 | 30.25 | +1.05 | +5.01% | 242216 | 53689.04 | 4.59% | | 301513 | 尚水智能 | 58.16 | 161.32 | +2.77 | +5.00% | 63153 | 36576.32 | 29.72% | | 002543 | 万和电气 | 7.19 | -22.49 | +0.34 | +4.96% | 183344 | 13092.21 | 2.77% | | 300647 | 超频三 | 7.91 | -23.83 | +0.37 | +4.91% | 396985 | 30931.27 | 9.04% | | 300822 | 贝仕达克 | 10.04 | -168.08 | +0.46 | +4.80% | 110085 | 11006.75 | 3.81% | | 002436 | 兴森科技 | 26.88 | 103.31 | +1.23 | +4.80% | 1050226 | 280383.5 | 6.92% | | 301312 | 智立方 | 49.13 | 130.86 | +2.20 | +4.69% | 67781 | 33194.95 | 8.00% | | 688227 | 品高股份 | 66.58 | -321.34 | +2.93 | +4.60% | 41811.88 | 27505.21 | 3.70% | | 688279 | 峰岹科技 | 205.85 | 70.65 | +9.00 | +4.57% | 27589.38 | 56651.65 | 2.95% | | 601138 | 工业富联 | 42.57 | 15.89 | +1.86 | +4.57% | 1680471 | 718947.1 | 0.85% | | 301578 | 辰奕智能 | 24.82 | 293.49 | +1.08 | +4.55% | 31459 | 7761.134 | 10.44% | | 300852 | 四会富仕 | 51.27 | 31.50 | +2.23 | +4.55% | 107170 | 54737.77 | 6.92% | | 300804 | 广康生化 | 38.16 | -452.41 | +1.58 | +4.32% | 14994 | 5746.861 | 5.45% | | 002988 | 豪美新材 | 28.22 | 140.15 | +1.15 | +4.25% | 47441 | 13470.03 | 1.90% | | 603348 | 文灿股份 | 15.18 | -7.51 | +0.60 | +4.12% | 77244 | 11773.51 | 2.46% | | 603386 | 骏亚科技 | 14.31 | 94.43 | +0.56 | +4.07% | 164426 | 23475.08 | 5.04% | | 688323 | 瑞华泰 | 19.15 | -41.12 | +0.73 | +3.96% | 145883.9 | 28715.98 | 7.28% | | 002774 | 快意电梯 | 13.94 | 151.05 | +0.53 | +3.95% | 120541 | 16838.04 | 4.28% | | 301413 | 安培龙 | 74.83 | 374.81 | +2.82 | +3.92% | 105487 | 80712.15 | 13.81% | | 300030 | 阳普医疗 | 7.17 | 237.01 | +0.27 | +3.91% | 420818 | 29487.26 | 15.46% | | 600162 | 香江控股 | 3.20 | -116.35 | +0.12 | +3.90% | 903928 | 29133.87 | 2.77% | | 603268 | 松发股份 | 155.26 | 19.63 | +5.81 | +3.89% | 82771 | 130320.2 | 3.55% | | 003028 | 振邦智能 | 24.23 | 98.77 | +0.90 | +3.86% | 32195 | 7766.995 | 4.55% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 364771 | 17716.23 | 3.20% | | 301486 | 致尚科技 | 130.83 | -1091.83 | +4.83 | +3.83% | 48896 | 63198.47 | 6.71% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 580194 | 71261.72 | 9.94% | | 301366 | 一博科技 | 46.88 | 56.91 | +1.68 | +3.72% | 81526 | 38261.8 | 6.97% | | 001314 | 亿道信息 | 38.68 | 21.23 | +1.36 | +3.64% | 53725 | 20738.04 | 4.31% | | 300503 | 昊志机电 | 60.00 | 50.16 | +2.05 | +3.54% | 178416 | 108557.4 | 7.33% | | 002911 | 佛燃能源 | 12.06 | 14.68 | +0.41 | +3.52% | 119586 | 14321.31 | 0.94% | | 300716 | *ST泉为 | 14.27 | -8.52 | +0.48 | +3.48% | 28082 | 3977.053 | 1.75% | | 002084 | 海鸥住工 | 4.20 | -25.16 | +0.14 | +3.45% | 410607 | 17188.56 | 6.37% | | 002728 | 特一药业 | 9.33 | 72.67 | +0.31 | +3.44% | 285670 | 26317 | 8.61% | | 301282 | 金禄电子 | 32.70 | 32.13 | +1.08 | +3.42% | 197241 | 64507.16 | 11.17% | | 000017 | 深中华A | 6.54 | 212.36 | +0.21 | +3.32% | 819891.1 | 53876.97 | 18.60% | | 300916 | 朗特智能 | 28.07 | 108.07 | +0.90 | +3.31% | 49070 | 13820.15 | 4.78% | | 001339 | 智微智能 | 57.63 | 26.27 | +1.83 | +3.28% | 92447 | 54159.84 | 5.71% | | 688210 | 统联精密 | 24.10 | -34.92 | +0.76 | +3.26% | 41028.15 | 9908.05 | 2.52% | | 688045 | 必易微 | 60.46 | 41.28 | +1.89 | +3.23% | 39544.33 | 24019.48 | 5.60% | | 301488 | 豪恩汽电 | 87.20 | 177.50 | +2.72 | +3.22% | 20381 | 18033.04 | 4.87% | | 688026 | 洁特生物 | 23.08 | 129.33 | +0.71 | +3.17% | 56428.74 | 13077.46 | 4.02% | | 300629 | 新劲刚 | 18.30 | 39.29 | +0.56 | +3.16% | 124083 | 22690.03 | 5.72% | | 000573 | 粤宏远A | 3.68 | 84.80 | +0.11 | +3.08% | 334200 | 12491.47 | 5.28% | | 688418 | 震有科技 | 24.55 | -26.43 | +0.72 | +3.02% | 46840.07 | 11832.77 | 2.43% | | 301248 | 杰创智能 | 46.41 | 212.19 | +1.36 | +3.02% | 102967 | 49024.3 | 9.17% | | 920083 | 金戈新材 | 29.38 | 38.52 | +0.86 | +3.02% | 18192 | 5380.237 | 4.78% | | 002035 | 华帝股份 | 4.46 | 23.54 | +0.13 | +3.00% | 200990 | 8851.338 | 2.57% | | 688343 | 云天励飞 | 48.77 | -32.47 | +1.42 | +3.00% | 77983.05 | 38212.66 | 2.17% | | 002938 | 鹏鼎控股 | 48.07 | 29.49 | +1.39 | +2.98% | 356257 | 170873.5 | 1.54% | | 603797 | 联泰环保 | 4.18 | 18.34 | +0.12 | +2.96% | 476267 | 20430.41 | 8.26% | | 300403 | 汉宇集团 | 8.76 | 26.26 | +0.25 | +2.94% | 139691 | 12254.39 | 3.19% | | 301363 | 美好医疗 | 16.86 | 43.50 | +0.48 | +2.93% | 175244 | 29924.32 | 3.36% | | 603936 | 博敏电子 | 12.65 | -271.59 | +0.36 | +2.93% | 333409 | 42433.58 | 5.29% | | 688512 | 慧智微 | 11.62 | -19.00 | +0.33 | +2.92% | 154786.2 | 18172.88 | 4.73% | | 688090 | 瑞松科技 | 47.64 | 113.48 | +1.35 | +2.92% | 74183.81 | 35906.22 | 4.67% | | 603328 | 依顿电子 | 10.24 | 27.11 | +0.29 | +2.91% | 370064 | 37894.42 | 3.71% | | 920491 | 奥迪威 | 23.25 | 45.43 | +0.65 | +2.88% | 135522 | 33557.6 | 11.70% | | 300053 | 航宇微 | 11.09 | -23.67 | +0.31 | +2.88% | 242641 | 27472.12 | 3.66% | | 603002 | 宏昌电子 | 13.25 | 56.36 | +0.37 | +2.87% | 518988 | 68869.35 | 4.58% | | 002249 | 大洋电机 | 7.58 | 25.72 | +0.21 | +2.85% | 1611191 | 122420 | 8.64% | | 300607 | 拓斯达 | 29.71 | 82.99 | +0.82 | +2.84% | 258840 | 78142.22 | 7.50% | | 301391 | 卡莱特 | 34.61 | 444.72 | +0.94 | +2.79% | 22860 | 7915.773 | 2.46% | | 301313 | 凡拓数创 | 69.77 | -44.09 | +1.89 | +2.78% | 343445 | 256439.3 | 43.65% | | 688359 | 三孚新科 | 59.84 | -242.85 | +1.62 | +2.78% | 29296.04 | 17781.34 | 2.94% | | 002870 | 香山股份 | 36.21 | -296.60 | +0.98 | +2.78% | 20452 | 7428.814 | 1.58% | | 603038 | 华立股份 | 12.69 | 50.64 | +0.34 | +2.75% | 60019 | 7586.975 | 2.23% | | 300177 | 中海达 | 5.98 | -16.55 | +0.16 | +2.75% | 356034 | 21632.1 | 5.87% | | 688322 | 奥比中光 | 112.00 | 493.19 | +2.95 | +2.71% | 146710.7 | 169243 | 4.58% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 79148 | 2703.02 | 1.00% | | 000070 | 特发信息 | 12.37 | -28.52 | +0.32 | +2.66% | 311208 | 38664.76 | 3.63% | | 300408 | 三环集团 | 74.82 | 33.01 | +1.93 | +2.65% | 421741 | 315536.2 | 2.26% | | 300638 | 广和通 | 20.65 | 89.53 | +0.53 | +2.63% | 211496 | 44228.39 | 3.99% | | 920178 | 锐翔智能 | 67.03 | 30.99 | +1.71 | +2.62% | 5780 | 3892.054 | 3.00% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 887930 | 46141.19 | 4.16% | | 001232 | 嘉立创 | 158.89 | 39.52 | +4.03 | +2.60% | 23107 | 36605.61 | 5.23% | | 688686 | 奥普特 | 165.70 | 86.12 | +4.20 | +2.60% | 44000.88 | 73318.76 | 3.60% | | 301628 | 强达电路 | 79.40 | 40.56 | +1.98 | +2.56% | 21966 | 17466.6 | 7.56% | | 002851 | 麦格米特 | 76.89 | 113.87 | +1.91 | +2.55% | 217642 | 167326 | 4.42% | | 001285 | 瑞立科密 | 29.77 | 19.52 | +0.73 | +2.51% | 21094 | 6226.001 | 1.76% | | 002973 | 侨银股份 | 11.05 | 39.99 | +0.27 | +2.50% | 224423 | 24959.72 | 7.07% | | 002181 | 粤传媒 | 11.53 | -556.47 | +0.28 | +2.49% | 1327342 | 151127.6 | 11.70% | | 301510 | 固高科技 | 27.84 | 66.71 | +0.66 | +2.43% | 117267 | 32890.99 | 3.09% | | 300691 | 联合光电 | 14.11 | 109.42 | +0.33 | +2.39% | 88471 | 12571.95 | 4.01% | | 300322 | 硕贝德 | 14.70 | 119.57 | +0.34 | +2.37% | 174651 | 26014.21 | 3.97% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 1091134 | 57410.75 | 4.96% | | 001389 | 广合科技 | 86.80 | 23.05 | +1.99 | +2.35% | 115266 | 100475.6 | 7.57% | | 002981 | 朝阳科技 | 22.00 | 291.25 | +0.50 | +2.33% | 44760 | 9934.642 | 3.68% | | 000048 | 京基智农 | 14.10 | -9.03 | +0.32 | +2.32% | 145618 | 20780.73 | 2.75% | | 300814 | 中富电路 | 94.60 | 151.61 | +2.14 | +2.31% | 43663 | 41405.74 | 2.28% | | 300606 | 金太阳 | 27.45 | 223.84 | +0.62 | +2.31% | 58732 | 16271.14 | 4.94% | | 301041 | 金百泽 | 27.48 | 55.23 | +0.62 | +2.31% | 75455 | 20862.58 | 9.55% | | 300310 | 宜通世纪 | 4.45 | 1384.42 | +0.10 | +2.30% | 247386 | 10929.41 | 3.07% | | 603118 | 共进股份 | 12.27 | 92.90 | +0.27 | +2.25% | 289513 | 35531.07 | 3.68% | | 002906 | 华阳集团 | 24.36 | 15.29 | +0.53 | +2.22% | 72116 | 17554.18 | 1.37% | | 002446 | 盛路通信 | 6.91 | 275.72 | +0.15 | +2.22% | 255099 | 17849.14 | 3.01% | | 301686 | 中塑股份 | 132.88 | 54.12 | +2.88 | +2.22% | 12731 | 16941.29 | 14.58% | | 300771 | 智莱科技 | 10.23 | 29.78 | +0.22 | +2.20% | 39071 | 3940.782 | 2.07% | | 002990 | 盛视科技 | 33.34 | 39.48 | +0.71 | +2.18% | 86006 | 28813.3 | 6.23% | | 920176 | 维琪科技 | 43.21 | 32.91 | +0.92 | +2.18% | 4729 | 2047.596 | 2.40% | | 601333 | 广深铁路 | 3.31 | 17.65 | +0.07 | +2.16% | 1130334 | 37017.04 | 2.00% | | 300739 | 明阳电路 | 22.41 | 59.02 | +0.47 | +2.14% | 237324 | 53664.96 | 7.82% | | 301002 | 崧盛股份 | 29.61 | 109.71 | +0.62 | +2.14% | 85835 | 25747.57 | 9.78% | | 603838 | 四通股份 | 13.03 | -47.86 | +0.27 | +2.12% | 31851 | 4150.107 | 1.00% | | 001201 | 东瑞股份 | 16.60 | -5.95 | +0.34 | +2.09% | 107004 | 17998.81 | 5.04% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 46137 | 7369.2 | 1.65% | | 002600 | 领益智造 | 11.87 | 42.86 | +0.24 | +2.06% | 892820 | 107228.5 | 1.23% | | 920821 | 则成电子 | 18.49 | 241.39 | +0.37 | +2.04% | 32770 | 6082.757 | 4.50% | | 301086 | 鸿富瀚 | 110.26 | 72.31 | +2.16 | +2.00% | 27778 | 31171.16 | 3.98% | | 688628 | 优利德 | 64.88 | 32.24 | +1.27 | +2.00% | 29658.58 | 19300.94 | 2.64% | | 002351 | 漫步者 | 12.29 | 23.20 | +0.24 | +1.99% | 207545 | 25520.85 | 3.93% | | 000782 | 恒申新材 | 7.21 | -31.50 | +0.14 | +1.98% | 98238 | 7043.761 | 1.86% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 10345 | 1627.652 | 2.18% | | 301330 | 熵基科技 | 25.54 | 28.56 | +0.49 | +1.96% | 48255 | 12548.65 | 2.36% | | 301538 | 骏鼎达 | 36.60 | 24.08 | +0.70 | +1.95% | 17081 | 6291.304 | 3.91% | | 002420 | 毅昌科技 | 6.28 | 11.36 | +0.12 | +1.95% | 149277 | 9462.258 | 3.70% | | 688183 | 生益电子 | 62.81 | 23.80 | +1.20 | +1.95% | 149336.9 | 94403.24 | 1.78% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 122786 | 8380.379 | 1.55% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 128281 | 6768.822 | 2.26% | | 002980 | 华盛昌 | 68.46 | 49.69 | +1.26 | +1.88% | 84123 | 57901.7 | 8.31% | | 301479 | 弘景光电 | 44.15 | 38.16 | +0.81 | +1.87% | 30826 | 13651.85 | 4.32% | | 688383 | 新益昌 | 77.48 | -118.69 | +1.42 | +1.87% | 18403.89 | 14279.59 | 1.81% | | 300252 | 金信诺 | 9.34 | 205.87 | +0.17 | +1.85% | 160507 | 15138.72 | 2.87% | | 300037 | 新宙邦 | 55.70 | 22.20 | +1.01 | +1.85% | 131727 | 73196.15 | 2.41% | | 300328 | 宜安科技 | 11.60 | -67.97 | +0.21 | +1.84% | 136868 | 15966.4 | 1.99% | | 002886 | 沃特股份 | 19.45 | 67.22 | +0.35 | +1.83% | 87002 | 16968.07 | 4.16% | | 688662 | 富信科技 | 65.35 | 134.38 | +1.17 | +1.82% | 63538.77 | 41928.45 | 5.54% | | 300689 | 澄天伟业 | 39.88 | 1076.51 | +0.71 | +1.81% | 28860 | 11423.81 | 2.84% | | 002916 | 深南电路 | 203.50 | 27.29 | +3.58 | +1.79% | 118852 | 243619.7 | 1.79% | | 002792 | 通宇通讯 | 27.41 | -12461.67 | +0.48 | +1.78% | 363598 | 102575.6 | 10.70% | | 300115 | 长盈精密 | 29.64 | 636.08 | +0.51 | +1.75% | 778140 | 237180.9 | 5.73% | | 600673 | 东阳光 | 23.34 | 9099.44 | +0.40 | +1.74% | 309688 | 73313.44 | 1.03% | | 003021 | 兆威机电 | 103.72 | 142.09 | +1.77 | +1.74% | 131820 | 139292.5 | 6.33% | | 301013 | 利和兴 | 24.80 | -42.42 | +0.42 | +1.72% | 97460 | 24394.39 | 5.15% | | 002465 | 海格通信 | 10.09 | -34.05 | +0.17 | +1.71% | 652735 | 66740.52 | 2.63% | | 920556 | 雅达股份 | 6.55 | 39.83 | +0.11 | +1.71% | 15403 | 1009.875 | 1.20% | | 002745 | 木林森 | 10.73 | -20.10 | +0.18 | +1.71% | 255352 | 27388.25 | 2.42% | | 301051 | 信濠光电 | 13.77 | -10.64 | +0.23 | +1.70% | 55361 | 7613.797 | 2.44% | | 301128 | 强瑞技术 | 68.40 | 59.94 | +1.14 | +1.69% | 33875 | 23257.64 | 2.66% | | 688248 | 南网科技 | 44.55 | 57.76 | +0.74 | +1.69% | 42499.7 | 18882.96 | 0.75% | | 000011 | 深物业A | 9.09 | -46.96 | +0.15 | +1.68% | 196971 | 17929.98 | 3.74% | | 000058 | 深赛格 | 6.67 | 213.81 | +0.11 | +1.68% | 158749 | 10630.49 | 1.61% | | 002806 | 华锋股份 | 12.18 | -51.41 | +0.20 | +1.67% | 34300 | 4175.691 | 2.06% | | 688083 | 中望软件 | 50.58 | 155.59 | +0.83 | +1.67% | 35305.91 | 18081.29 | 2.08% | | 003018 | 金富科技 | 31.74 | 52.66 | +0.52 | +1.67% | 64752 | 20682.51 | 2.28% | | 002317 | 众生药业 | 25.30 | 106.58 | +0.41 | +1.65% | 243242 | 61229.06 | 3.17% | | 300889 | 爱克股份 | 17.30 | -43.83 | +0.28 | +1.65% | 28522 | 4926.741 | 1.90% | | 301021 | 英诺激光 | 51.51 | 97.34 | +0.83 | +1.64% | 48535 | 25087.13 | 3.18% | | 688627 | 精智达 | 227.65 | 287.31 | +3.65 | +1.63% | 52984.72 | 119758.7 | 5.63% | | 301042 | 安联锐视 | 24.98 | 105.13 | +0.40 | +1.63% | 29356 | 7430.048 | 3.18% | | 002167 | 东方锆业 | 13.80 | 59.17 | +0.22 | +1.62% | 403499 | 55955.5 | 5.29% | | 920045 | 蘅东光 | 302.80 | 39.34 | +4.80 | +1.61% | 24472 | 73353.06 | 8.68% | | 920957 | 汉维科技 | 8.86 | 45.81 | +0.14 | +1.61% | 3782 | 335.0959 | 0.89% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 411303 | 5273.791 | 1.56% | | 002841 | 视源股份 | 42.35 | 11.29 | +0.66 | +1.58% | 74808 | 31614.3 | 1.43% | | 300962 | 中金辐照 | 13.50 | 20.02 | +0.21 | +1.58% | 37388 | 5043.612 | 1.42% | | 300124 | 汇川技术 | 57.55 | 30.04 | +0.89 | +1.57% | 222067 | 127966.8 | 0.92% | | 002138 | 顺络电子 | 38.18 | 29.32 | +0.59 | +1.57% | 143026 | 54746.92 | 1.87% | | 002198 | ST嘉应 | 3.24 | 157.86 | +0.05 | +1.57% | 21886 | 706.5839 | 0.43% | | 002402 | 和而泰 | 16.35 | 48.48 | +0.25 | +1.55% | 202558 | 33589.73 | 2.47% | | 002867 | 周大生 | 11.86 | 14.75 | +0.18 | +1.54% | 139099 | 16377.55 | 1.29% | | 002965 | 祥鑫科技 | 23.53 | -366.75 | +0.35 | +1.51% | 84734 | 20162.18 | 3.56% | | 300350 | 华鹏飞 | 4.75 | -57.03 | +0.07 | +1.50% | 210564 | 10030.92 | 4.56% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 47147 | 2589.206 | 0.80% | | 300616 | 尚品宅配 | 9.68 | -4.36 | +0.14 | +1.47% | 104316 | 10282.87 | 6.72% | | 002544 | 普天科技 | 15.22 | 491.71 | +0.22 | +1.47% | 119204 | 18461.07 | 1.75% | | 300602 | 飞荣达 | 27.75 | 32.45 | +0.40 | +1.46% | 92799 | 25980.61 | 2.31% | | 002475 | 立讯精密 | 50.78 | 21.68 | +0.73 | +1.46% | 660107 | 336808.4 | 0.90% | | 300790 | 宇瞳光学 | 16.07 | 32.72 | +0.23 | +1.45% | 201104 | 32833.23 | 4.40% | | 301606 | 绿联科技 | 59.50 | 26.23 | +0.84 | +1.43% | 57991 | 34681.67 | 3.51% | | 300131 | 英唐智控 | 10.01 | -466.26 | +0.14 | +1.42% | 320303 | 32258.43 | 3.01% | | 002824 | 和胜股份 | 18.00 | 31.41 | +0.25 | +1.41% | 88794 | 16139.84 | 3.93% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 299488 | 17326.41 | 4.27% | | 301178 | 天亿马 | 34.30 | 613.87 | +0.47 | +1.39% | 50665 | 17770.59 | 7.38% | | 300679 | 电连技术 | 34.60 | 67.58 | +0.47 | +1.38% | 103486 | 36318.46 | 2.88% | | 920976 | 视声智能 | 19.89 | 18.24 | +0.27 | +1.38% | 4238 | 841.9007 | 0.96% | | 002902 | 铭普光磁 | 19.16 | -41.62 | +0.26 | +1.38% | 68186 | 13126.72 | 3.66% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 405462 | 18321.89 | 2.58% | | 300997 | 欢乐家 | 16.64 | 87.46 | +0.22 | +1.34% | 129216 | 21574.93 | 3.27% | | 002955 | 鸿合科技 | 26.62 | -15765.68 | +0.35 | +1.33% | 32180 | 8556.487 | 1.56% | | 301018 | 申菱环境 | 61.78 | 110.79 | +0.81 | +1.33% | 83859 | 52049.64 | 2.97% | | 603336 | 宏辉果蔬 | 7.70 | 496.45 | +0.10 | +1.32% | 86516 | 6686.926 | 1.42% | | 300556 | 丝路视觉 | 18.54 | 31.52 | +0.24 | +1.31% | 156361 | 29278.69 | 14.41% | | 002668 | TCL智家 | 8.52 | 10.03 | +0.11 | +1.31% | 127233 | 10824.76 | 1.17% | | 300404 | 博济医药 | 11.63 | 77.52 | +0.15 | +1.31% | 248119 | 29294.02 | 8.69% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 63392 | 1981.746 | 0.86% | | 000007 | 全新好 | 9.39 | -747.81 | +0.12 | +1.29% | 52179 | 4922.594 | 1.51% | | 300909 | 汇创达 | 49.33 | -411.18 | +0.63 | +1.29% | 23220 | 11535.5 | 1.80% | | 688788 | 科思科技 | 23.01 | -14.38 | +0.29 | +1.28% | 25547.96 | 5949.299 | 1.17% | | 301191 | 菲菱科思 | 59.80 | 59.77 | +0.75 | +1.27% | 17493 | 10499.06 | 3.34% | | 000090 | 天健集团 | 3.19 | -24.05 | +0.04 | +1.27% | 174832 | 5556.948 | 0.94% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 77117 | 8747.064 | 4.26% | | 688806 | 泰诺麦博 | 23.19 | -23.71 | +0.29 | +1.27% | 40035.29 | 9287.783 | 7.85% | | 688620 | 安凯微 | 12.15 | 506.62 | +0.15 | +1.25% | 102032.9 | 12431.08 | 2.60% | | 002869 | 金溢科技 | 15.59 | -14.33 | +0.19 | +1.23% | 26382 | 4123.37 | 1.71% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.06 | +1.23% | 141119 | 6985.946 | 3.67% | | 001872 | 招商港口 | 25.66 | 12.81 | +0.31 | +1.22% | 33047 | 8418.534 | 0.14% | | 688655 | 迅捷兴 | 39.94 | 74.76 | +0.48 | +1.22% | 105986.4 | 42459.11 | 7.95% | | 000025 | 特力A | 14.17 | 43.41 | +0.17 | +1.21% | 45969 | 6528.541 | 1.17% | | 688518 | 联赢激光 | 22.19 | 24.49 | +0.26 | +1.19% | 185655.4 | 41200.15 | 5.44% | | 300221 | 银禧科技 | 9.57 | 28.34 | +0.11 | +1.16% | 106018 | 10206.08 | 2.31% | | 001322 | 箭牌家居 | 6.23 | -99.65 | +0.07 | +1.14% | 25903 | 1610.701 | 0.33% | | 002917 | 金奥博 | 9.87 | 25.01 | +0.11 | +1.13% | 84922 | 8448.978 | 3.26% | | 300619 | 金银河 | 21.19 | 143.49 | +0.23 | +1.10% | 49942 | 10706.51 | 2.60% | | 000088 | 盐田港 | 4.67 | 15.89 | +0.05 | +1.08% | 266155 | 12412.11 | 0.84% | | 301387 | 光大同创 | 37.79 | -122.00 | +0.40 | +1.07% | 13172 | 5011.132 | 1.23% | | 001298 | 好上好 | 14.45 | 25.10 | +0.15 | +1.05% | 65962 | 9568.742 | 1.62% | | 002957 | 科瑞技术 | 25.23 | 38.22 | +0.26 | +1.04% | 90917 | 23131.65 | 2.17% | | 688332 | 中科蓝讯 | 64.40 | 9.48 | +0.66 | +1.04% | 28102.15 | 18264.98 | 1.57% | | 002076 | 星光股份 | 1.97 | -87.91 | +0.02 | +1.03% | 762803.1 | 15180.55 | 7.32% | | 300083 | 创世纪 | 11.04 | 50.53 | +0.11 | +1.01% | 417846 | 46692.06 | 2.80% | | 688522 | 纳睿雷达 | 18.11 | 61.34 | +0.18 | +1.00% | 40280.08 | 7374.609 | 2.34% | | 002008 | 大族激光 | 52.92 | 21.76 | +0.52 | +0.99% | 424253 | 226156.6 | 4.43% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 90828 | 8355.484 | 1.29% | | 300147 | *ST香雪 | 5.13 | -2.34 | +0.05 | +0.98% | 212462 | 10952.36 | 3.23% | | 002833 | 弘亚数控 | 16.53 | 16.00 | +0.16 | +0.98% | 36006 | 5957.596 | 1.23% | | 002953 | 日丰股份 | 9.34 | 32.38 | +0.09 | +0.97% | 83225 | 7861.689 | 2.96% | | 688175 | 高凌信息 | 26.30 | -2232.59 | +0.25 | +0.96% | 51427.34 | 13777.04 | 3.06% | | 000636 | 风华高科 | 31.78 | 52.35 | +0.29 | +0.92% | 533376 | 171143.9 | 4.65% | | 301588 | 美新科技 | 21.30 | 82.04 | +0.19 | +0.90% | 30968 | 6745.946 | 4.22% | | 300498 | 温氏股份 | 16.97 | -22.81 | +0.15 | +0.89% | 408421 | 69184.38 | 0.69% | | 920123 | 芭薇股份 | 10.21 | 24.91 | +0.09 | +0.89% | 3426 | 349.9796 | 0.53% | | 688049 | 炬芯科技 | 47.94 | 35.94 | +0.42 | +0.88% | 92023.73 | 43890.78 | 5.23% | | 300622 | 博士眼镜 | 16.06 | 26.70 | +0.14 | +0.88% | 145513 | 23588.05 | 6.59% | | 301043 | 绿岛风 | 39.18 | 45.93 | +0.34 | +0.88% | 18212 | 7207.139 | 3.21% | | 300687 | 赛意信息 | 25.36 | -828.72 | +0.22 | +0.88% | 164372 | 42718.93 | 4.89% | | 300671 | 富满微 | 36.40 | 483.86 | +0.31 | +0.86% | 101407 | 37228.12 | 4.54% | | 300811 | 铂科新材 | 59.40 | 44.87 | +0.50 | +0.85% | 81999 | 49143.19 | 2.45% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 40365 | 3926.223 | 1.15% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 215364 | 10783.66 | 2.91% | | 688115 | 思林杰 | 49.26 | 220.89 | +0.39 | +0.80% | 25317.59 | 12705.84 | 2.71% | | 301314 | 科瑞思 | 42.25 | 139.63 | +0.33 | +0.79% | 20640 | 8810.001 | 6.90% | | 002676 | 顺威股份 | 5.26 | 45.85 | +0.04 | +0.77% | 86247 | 4551.862 | 1.20% | | 920124 | 南特科技 | 11.84 | 30.53 | +0.09 | +0.77% | 5334 | 634.7151 | 0.70% | | 001309 | 德明利 | 187.37 | 6.29 | +1.42 | +0.76% | 123341 | 233369.9 | 5.31% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 61176 | 6567.934 | 4.00% | | 300681 | 英搏尔 | 16.49 | 29.85 | +0.12 | +0.73% | 83113 | 13866.26 | 3.54% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 117320 | 8272.777 | 2.96% | | 300319 | 麦捷科技 | 14.11 | 34.73 | +0.10 | +0.71% | 376336 | 53666.44 | 4.41% | | 688595 | 芯海科技 | 24.05 | -29.80 | +0.17 | +0.71% | 25299.74 | 6124.513 | 1.74% | | 002620 | *ST瑞和 | 5.69 | -21.62 | +0.04 | +0.71% | 78413 | 4406.007 | 2.48% | | 300939 | 秋田微 | 59.81 | 125.54 | +0.42 | +0.71% | 36399 | 22089.87 | 3.03% | | 301369 | 联动科技 | 87.92 | 145.30 | +0.61 | +0.70% | 23609 | 20742.16 | 4.25% | | 301468 | 博盈特焊 | 24.64 | 144.43 | +0.17 | +0.69% | 30002 | 7498.624 | 3.08% | | 300968 | 格林精密 | 8.74 | -27.61 | +0.06 | +0.69% | 39720 | 3493.646 | 0.96% | | 300572 | 安车检测 | 21.90 | -22.20 | +0.15 | +0.69% | 42084 | 9413.166 | 1.86% | | 000001 | 平安银行 | 11.89 | 5.31 | +0.08 | +0.68% | 1198943 | 142186.2 | 0.62% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 93975 | 7060.609 | 2.06% | | 920138 | 杰理科技 | 30.60 | 22.08 | +0.20 | +0.66% | 28929 | 8952.443 | 3.00% | | 001268 | 联合精密 | 19.93 | -92.13 | +0.13 | +0.66% | 19127 | 3823.836 | 2.03% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 134185 | 10326.48 | 2.22% | | 300484 | 蓝海华腾 | 12.36 | 73.15 | +0.08 | +0.65% | 28795 | 3582.897 | 1.68% | | 002884 | 凌霄泵业 | 15.91 | 13.84 | +0.10 | +0.63% | 32794 | 5190.867 | 1.20% | | 002735 | 王子新材 | 9.62 | -21.08 | +0.06 | +0.63% | 114268 | 11103.02 | 4.01% | | 300870 | 欧陆通 | 99.15 | 586.17 | +0.61 | +0.62% | 46742 | 46898.55 | 3.06% | | 301608 | 博实结 | 50.70 | 27.37 | +0.31 | +0.62% | 16239 | 8345.049 | 2.73% | | 600323 | 瀚蓝环境 | 31.09 | 11.45 | +0.19 | +0.61% | 48023 | 14934.91 | 0.59% | | 688312 | 燕麦科技 | 31.10 | 40.89 | +0.19 | +0.61% | 32746.44 | 10279.09 | 2.23% | | 001229 | 魅视科技 | 29.63 | 141.00 | +0.18 | +0.61% | 18324 | 5475.818 | 2.48% | | 000069 | 华侨城A | 1.70 | -0.92 | +0.01 | +0.59% | 288303 | 4874.4 | 0.42% | | 301283 | 聚胶股份 | 22.63 | 19.58 | +0.13 | +0.58% | 12225 | 2803.519 | 1.34% | | 688612 | 威迈斯 | 26.15 | 19.10 | +0.15 | +0.58% | 25786.29 | 6735.541 | 1.00% | | 301029 | 怡合达 | 27.97 | 28.98 | +0.16 | +0.58% | 98384 | 27807.84 | 2.17% | | 002835 | 同为股份 | 13.00 | 24.28 | +0.07 | +0.54% | 32555 | 4234.632 | 2.55% | | 688268 | 华特气体 | 100.67 | 70.00 | +0.54 | +0.54% | 21902.25 | 22138.55 | 1.72% | | 002862 | 实丰文化 | 13.11 | -12.83 | +0.07 | +0.54% | 68320 | 9090.136 | 5.31% | | 688112 | 鼎阳科技 | 58.83 | 50.86 | +0.30 | +0.51% | 35598.39 | 21103.34 | 2.22% | | 688020 | 方邦股份 | 73.18 | -57.20 | +0.37 | +0.51% | 26159.3 | 19299.06 | 3.17% | | 002989 | 中天精装 | 17.95 | -22.25 | +0.09 | +0.50% | 28585 | 5159.484 | 1.44% | | 300570 | 太辰光 | 102.15 | 69.53 | +0.51 | +0.50% | 147679 | 151927.1 | 7.74% | | 000712 | 锦龙股份 | 8.35 | 84.53 | +0.04 | +0.48% | 244436 | 20539.6 | 2.73% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 246055 | 10629.68 | 2.31% | | 000063 | 中兴通讯 | 28.33 | 31.11 | +0.13 | +0.46% | 390363 | 111130.9 | 0.97% | | 002723 | 小崧股份 | 6.56 | -7.94 | +0.03 | +0.46% | 86579 | 5753.988 | 2.72% | | 688125 | 安达智能 | 96.50 | 196.04 | +0.44 | +0.46% | 5978.94 | 5832.776 | 0.73% | | 301631 | 壹连科技 | 50.73 | 24.79 | +0.23 | +0.46% | 15537 | 7898.217 | 3.56% | | 002741 | 光华科技 | 19.94 | 65.74 | +0.09 | +0.45% | 218538 | 43839.95 | 5.08% | | 300720 | 海川智能 | 47.51 | 948.54 | +0.21 | +0.44% | 46405 | 22148.09 | 2.52% | | 300415 | 伊之密 | 18.28 | 14.05 | +0.08 | +0.44% | 40642 | 7435.23 | 0.89% | | 301328 | 维峰电子 | 41.68 | 57.82 | +0.18 | +0.43% | 17956 | 7548.987 | 1.56% | | 002285 | 世联行 | 2.36 | -7.43 | +0.01 | +0.43% | 431333 | 10213.35 | 2.18% | | 920080 | 奥美森 | 18.97 | 18.25 | +0.08 | +0.42% | 1600 | 305.574 | 0.21% | | 920765 | 美之高 | 9.52 | -188.99 | +0.04 | +0.42% | 5912 | 568.8664 | 1.12% | | 003816 | 中国广核 | 4.77 | 22.21 | +0.02 | +0.42% | 1293296 | 61749.74 | 0.33% | | 000534 | 万泽股份 | 17.21 | 51.27 | +0.07 | +0.41% | 97467 | 16903.31 | 1.93% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 94700 | 11940.59 | 1.63% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 62694 | 6550.908 | 2.55% | | 688548 | 广钢气体 | 26.07 | 69.08 | +0.10 | +0.39% | 164555.9 | 42838.1 | 1.25% | | 300793 | 佳禾智能 | 13.13 | -31.85 | +0.05 | +0.38% | 273840 | 36358.3 | 7.36% | | 300460 | ST惠伦 | 8.07 | -16.65 | +0.03 | +0.37% | 16848 | 1364.301 | 0.60% | | 301308 | 江波龙 | 215.56 | 6.59 | +0.79 | +0.37% | 93410 | 203910.2 | 3.31% | | 301458 | 钧崴电子 | 30.11 | 55.87 | +0.11 | +0.37% | 36725 | 11157.29 | 3.13% | | 301660 | 粤芯半导体 | 27.50 | -38.41 | +0.10 | +0.36% | 361227 | 100375.5 | 14.82% | | 002313 | 日海智能 | 8.40 | -20.31 | +0.03 | +0.36% | 181927 | 15417.28 | 4.86% | | 000066 | 中国长城 | 11.48 | 216.72 | +0.04 | +0.35% | 430463 | 49769.89 | 1.33% | | 688618 | 三旺通信 | 21.21 | 384.10 | +0.07 | +0.33% | 13336.75 | 2878.841 | 1.21% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 194830 | 6102.66 | 0.26% | | 300620 | 光库科技 | 174.93 | 123.81 | +0.55 | +0.32% | 90158 | 156935.6 | 3.65% | | 688209 | 英集芯 | 25.49 | 41.66 | +0.08 | +0.31% | 101833.1 | 26185.9 | 2.35% | | 001313 | 粤海饲料 | 6.46 | 99.62 | +0.02 | +0.31% | 55921 | 3611.189 | 0.80% | | 601139 | 深圳燃气 | 6.48 | 11.28 | +0.02 | +0.31% | 254053 | 16512.18 | 0.88% | | 300400 | 劲拓股份 | 22.77 | 68.74 | +0.07 | +0.31% | 80500 | 18532.78 | 3.32% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 51328.09 | 5067.957 | 1.25% | | 688327 | 云从科技 | 9.90 | -29.57 | +0.03 | +0.30% | 152250.8 | 15277.03 | 1.82% | | 600036 | 招商银行 | 43.01 | 7.09 | +0.13 | +0.30% | 684398 | 293164.4 | 0.33% | | 920871 | 派特尔 | 10.28 | 69.85 | +0.03 | +0.29% | 2809 | 289.4888 | 0.60% | | 301133 | 金钟股份 | 20.75 | -38.56 | +0.06 | +0.29% | 16218 | 3397.101 | 1.46% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 91206 | 3194.991 | 1.35% | | 002243 | 力合科创 | 7.00 | 35.53 | +0.02 | +0.29% | 118759 | 8364.824 | 0.99% | | 920039 | 国义招标 | 7.05 | 46.54 | +0.02 | +0.28% | 5480 | 387.9918 | 0.36% | | 002548 | 金新农 | 3.53 | -3.95 | +0.01 | +0.28% | 173212 | 6161.787 | 2.15% | | 688380 | 中微半导 | 29.08 | 39.62 | +0.08 | +0.28% | 46308.19 | 13627.98 | 1.16% | | 600183 | 生益科技 | 70.68 | 22.54 | +0.19 | +0.27% | 944054 | 669053.7 | 3.91% | | 688216 | 气派科技 | 26.37 | 86.58 | +0.07 | +0.27% | 25083.14 | 6677.856 | 2.36% | | 301683 | 慧谷新材 | 97.25 | 27.91 | +0.25 | +0.26% | 7854 | 7744.366 | 5.21% | | 300077 | 国民技术 | 15.62 | -324.06 | +0.04 | +0.26% | 163884 | 25791.79 | 2.87% | | 301138 | 华研精机 | 24.27 | 29.81 | +0.06 | +0.25% | 6407 | 1568.469 | 0.93% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 45428 | 3710.45 | 1.14% | | 002837 | 英维克 | 37.42 | 97.42 | +0.09 | +0.24% | 221963 | 84030.92 | 1.95% | | 000021 | 深科技 | 26.02 | 33.60 | +0.06 | +0.23% | 318595 | 83747.84 | 2.01% | | 600548 | 深高速 | 8.75 | 18.04 | +0.02 | +0.23% | 41070 | 3579.709 | 0.23% | | 301338 | 凯格精机 | 59.25 | 33.67 | +0.13 | +0.22% | 29352 | 17526.33 | 2.70% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 2050639 | 93930.86 | 1.02% | | 920523 | 德瑞锂电 | 13.75 | 12.47 | +0.03 | +0.22% | 8722 | 1212.876 | 1.09% | | 000333 | 美的集团 | 89.79 | 14.44 | +0.19 | +0.21% | 217856 | 194682 | 0.32% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 6561 | 639.2476 | 0.73% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 32773 | 4913.44 | 1.84% | | 300151 | 昌红科技 | 15.59 | 141.42 | +0.03 | +0.19% | 69393 | 10877.72 | 1.88% | | 000531 | 穗恒运A | 5.21 | 39.88 | +0.01 | +0.19% | 26005 | 1357.268 | 0.29% | | 600380 | 健康元 | 10.55 | 17.07 | +0.02 | +0.19% | 115705 | 12180.69 | 0.63% | | 601318 | 中国平安 | 54.60 | 10.03 | +0.10 | +0.18% | 369181 | 201148.4 | 0.35% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 21594 | 1232.855 | 2.19% | | 688625 | 呈和科技 | 35.44 | 47.47 | +0.06 | +0.17% | 34910.06 | 12482.76 | 1.34% | | 002823 | 凯中精密 | 11.92 | 18.42 | +0.02 | +0.17% | 65791 | 7912.068 | 2.95% | | 688699 | 明微电子 | 42.37 | 38.20 | +0.07 | +0.17% | 30044.47 | 12851.01 | 2.73% | | 301373 | 凌玮科技 | 73.13 | 58.80 | +0.12 | +0.16% | 40794 | 30142.37 | 5.86% | | 002625 | 光启技术 | 18.80 | 101.21 | +0.03 | +0.16% | 278355 | 52901.77 | 1.29% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 9835 | 651.8619 | 0.93% | | 002238 | 天威视讯 | 6.74 | -23.86 | +0.01 | +0.15% | 157939 | 10762.89 | 1.97% | | 002970 | 锐明技术 | 34.51 | 24.45 | +0.05 | +0.15% | 21083 | 7349.778 | 1.60% | | 688318 | 财富趋势 | 62.65 | 61.60 | +0.09 | +0.14% | 39658.3 | 25234.44 | 1.55% | | 002584 | 西陇科学 | 7.21 | 85.78 | +0.01 | +0.14% | 176507 | 12768.07 | 3.67% | | 300193 | 佳士科技 | 7.34 | 20.66 | +0.01 | +0.14% | 29692 | 2186.934 | 0.71% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 38177 | 2833.54 | 0.83% | | 000651 | 格力电器 | 39.07 | 8.82 | +0.05 | +0.13% | 243518 | 94987.46 | 0.44% | | 601615 | 明阳智能 | 8.36 | -17.36 | +0.01 | +0.12% | 449126 | 38259.94 | 1.99% | | 301112 | 信邦智能 | 26.59 | -34.57 | +0.03 | +0.11% | 6135 | 1647.279 | 0.56% | | 300917 | 特发服务 | 27.46 | 36.34 | +0.03 | +0.11% | 53540 | 14843.94 | 3.17% | | 300749 | 顶固集创 | 18.54 | 47.57 | +0.02 | +0.11% | 28170 | 5318.48 | 1.99% | | 000828 | 东莞控股 | 10.05 | 12.92 | +0.01 | +0.10% | 42900 | 4310.38 | 0.41% | | 301123 | 奕东电子 | 42.75 | -133.44 | +0.04 | +0.09% | 39776 | 17140.49 | 2.40% | | 300424 | 航新科技 | 11.87 | -43.11 | +0.01 | +0.08% | 57065 | 6837.459 | 2.22% | | 300589 | 江龙船艇 | 12.35 | -35.42 | +0.01 | +0.08% | 135096 | 16908.41 | 6.07% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 22896 | 3625.855 | 3.06% | | 001399 | 惠科股份 | 16.35 | 35.34 | +0.01 | +0.06% | 120153 | 19815.09 | 2.79% | | 300833 | 浩洋股份 | 38.44 | 30.43 | +0.02 | +0.05% | 5951 | 2282.725 | 0.73% | | 300521 | 爱司凯 | 19.32 | -112.06 | +0.01 | +0.05% | 16741 | 3271.63 | 1.13% | | 300991 | 创益通 | 19.41 | -81.52 | +0.01 | +0.05% | 19289 | 3781.686 | 1.84% | | 002882 | 金龙羽 | 21.21 | 170.87 | +0.01 | +0.05% | 61390 | 13121.74 | 2.49% | | 920289 | 华汇智能 | 22.29 | 18.48 | +0.01 | +0.04% | 10037 | 2263.387 | 6.95% | | 300938 | 信测标准 | 22.69 | 26.64 | +0.01 | +0.04% | 59718 | 13672.59 | 2.83% | | 920110 | 雷特科技 | 23.90 | 24.81 | +0.01 | +0.04% | 1250 | 297.3154 | 0.77% | | 688775 | 影石创新 | 106.68 | 231.19 | +0.02 | +0.02% | 64993.89 | 69841.59 | 2.51% | | 301319 | 唯特偶 | 55.98 | 107.30 | +0.01 | +0.02% | 51733 | 29386.42 | 3.76% | | 000010 | *ST美丽 | 1.09 | -43.39 | 0.00 | 0.00% | 180487 | 1964.967 | 1.90% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 85664 | 5310.448 | 2.06% | | 000507 | 珠海港 | 4.70 | 24.20 | 0.00 | 0.00% | 51897 | 2441.902 | 0.58% | | 000523 | 红棉股份 | 2.90 | 42.53 | 0.00 | 0.00% | 579037 | 16868.72 | 3.23% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 190370 | 14095.87 | 4.39% | | 002139 | 拓邦股份 | 9.81 | 86.39 | 0.00 | 0.00% | 101212 | 9997.528 | 0.94% | | 002213 | 大为股份 | 21.05 | 799.94 | 0.00 | 0.00% | 47698 | 10120.14 | 2.30% | | 002227 | *ST特迅 | 5.62 | -19.94 | 0.00 | 0.00% | 10494 | 590.6408 | 0.43% | | 002289 | 宇顺电子 | 31.68 | 30.66 | 0.00 | 0.00% | 37024 | 11953.57 | 1.35% | | 002301 | 齐心集团 | 6.83 | 69.73 | 0.00 | 0.00% | 85696 | 5905.377 | 1.19% | | 002314 | 南山控股 | 2.05 | -1.55 | 0.00 | 0.00% | 173959 | 3575.653 | 1.30% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 34950 | 1916.466 | 0.71% | | 002334 | 英威腾 | 6.17 | 58.10 | 0.00 | 0.00% | 66945 | 4152.364 | 0.91% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1845924 | 56878.02 | 9.07% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 165652 | 8732.772 | 3.11% | | 002656 | 摩登大道 | 2.54 | -56.19 | 0.00 | 0.00% | 142047 | 3681.331 | 2.07% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 116735 | 8378.203 | 3.18% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 122785 | 5134.358 | 1.43% | | 300586 | 美联新材 | 6.75 | -108.64 | 0.00 | 0.00% | 99261 | 6760.301 | 1.85% | | 603630 | 拉芳家化 | 13.33 | 563.74 | 0.00 | 0.00% | 36027 | 4820.72 | 1.60% | | 300868 | 杰美特 | 46.05 | -132.58 | 0.00 | 0.00% | 44514 | 20887.36 | 5.51% | | 300676 | 华大基因 | 38.39 | -29.47 | 0.00 | 0.00% | 63867 | 24772.83 | 1.54% | | 002993 | 奥海科技 | 26.52 | 83.66 | 0.00 | 0.00% | 35697 | 9573.004 | 1.50% | | 300932 | 三友联众 | 8.09 | 27.06 | 0.00 | 0.00% | 124626 | 10122.65 | 3.90% | | 688609 | 九联科技 | 7.49 | -83.84 | 0.00 | 0.00% | 96135.01 | 7281.232 | 1.84% | | 920275 | 驱动力 | 5.56 | 1030.53 | 0.00 | 0.00% | 6819 | 383.7794 | 0.52% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 4952 | 492.9923 | 0.89% | | 300745 | 欣锐科技 | 19.92 | -56.76 | -0.01 | -0.05% | 38616 | 7777.006 | 2.72% | | 001319 | 铭科精技 | 19.24 | 20.73 | -0.01 | -0.05% | 17340 | 3370.674 | 2.11% | | 601033 | 永兴股份 | 15.11 | 14.37 | -0.01 | -0.07% | 36852 | 5558.18 | 1.54% | | 002130 | 沃尔核材 | 14.42 | 16.83 | -0.01 | -0.07% | 122320 | 17778.96 | 1.06% | | 002881 | 美格智能 | 42.31 | 59.11 | -0.03 | -0.07% | 94156 | 40345.77 | 5.13% | | 301629 | 矽电股份 | 186.86 | 242.31 | -0.14 | -0.07% | 11656 | 21920.21 | 6.07% | | 301658 | 首航新能 | 24.89 | -158.00 | -0.02 | -0.08% | 249255 | 63298.1 | 25.59% | | 603051 | 鹿山新材 | 24.50 | -173.98 | -0.02 | -0.08% | 94664 | 23737.66 | 5.86% | | 000099 | 中信海直 | 12.11 | 47.97 | -0.01 | -0.08% | 62843 | 7684.521 | 0.81% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 39647 | 4454.389 | 1.58% | | 001326 | 联域股份 | 76.14 | 191.08 | -0.07 | -0.09% | 9344 | 7150.085 | 3.28% | | 000513 | 丽珠集团 | 31.32 | 17.86 | -0.03 | -0.10% | 79577 | 24867.08 | 1.40% | | 688252 | 天德钰 | 20.00 | 28.14 | -0.02 | -0.10% | 40811.44 | 8235.672 | 1.00% | | 300565 | 科信技术 | 8.47 | -81.71 | -0.01 | -0.12% | 66389 | 5686.517 | 2.91% | | 688589 | 力合微 | 16.69 | 123.93 | -0.02 | -0.12% | 24432.73 | 4127.713 | 1.68% | | 920807 | 奔朗新材 | 7.93 | -84.87 | -0.01 | -0.13% | 11804 | 944.5272 | 0.96% | | 920876 | 慧为智能 | 15.36 | 100.35 | -0.02 | -0.13% | 5710 | 886.7431 | 1.45% | | 600894 | 广日股份 | 7.55 | 11.07 | -0.01 | -0.13% | 21223 | 1604.402 | 0.25% | | 301382 | 蜂助手 | 29.77 | 54.93 | -0.04 | -0.13% | 51468 | 15494.21 | 2.18% | | 300112 | 万讯自控 | 7.30 | -47.78 | -0.01 | -0.14% | 296737 | 22143.78 | 10.89% | | 301332 | 德尔玛 | 7.16 | 29.77 | -0.01 | -0.14% | 17013 | 1223.078 | 0.64% | | 300545 | 联得装备 | 21.46 | 44.12 | -0.03 | -0.14% | 32675 | 7078.01 | 2.63% | | 002348 | 高乐股份 | 6.86 | -52.67 | -0.01 | -0.15% | 157394 | 11001.46 | 1.74% | | 000089 | 深圳机场 | 6.74 | 14.47 | -0.01 | -0.15% | 107840 | 7297.599 | 0.53% | | 600589 | 大位科技 | 6.21 | -57.84 | -0.01 | -0.16% | 303910 | 19131.15 | 2.06% | | 688325 | 赛微微电 | 92.87 | 94.22 | -0.15 | -0.16% | 7205.98 | 6719.841 | 0.88% | | 300042 | 朗科科技 | 28.97 | 30.95 | -0.05 | -0.17% | 77242 | 22674.58 | 3.85% | | 603535 | 嘉诚国际 | 5.56 | -68.23 | -0.01 | -0.18% | 40620 | 2271.303 | 0.80% | | 000034 | 神州数码 | 20.95 | 33.66 | -0.04 | -0.19% | 95110 | 20076.07 | 1.12% | | 688785 | 恒运昌 | 257.83 | 153.42 | -0.50 | -0.19% | 5450.33 | 13942.31 | 4.02% | | 688559 | 海目星 | 38.41 | 57.37 | -0.08 | -0.21% | 75971.96 | 29559.48 | 3.07% | | 300499 | 高澜股份 | 23.21 | 129.56 | -0.05 | -0.21% | 106302 | 25017.64 | 3.91% | | 603322 | 超讯科技 | 22.41 | -82.74 | -0.05 | -0.22% | 28303 | 6421.61 | 1.79% | | 000014 | 沙河股份 | 8.96 | -12.37 | -0.02 | -0.22% | 48774 | 4433.31 | 2.02% | | 300377 | 赢时胜 | 12.88 | -575.31 | -0.03 | -0.23% | 285658 | 37087.67 | 4.07% | | 002905 | 金逸影视 | 8.49 | -94.49 | -0.02 | -0.24% | 144436 | 12653.04 | 4.13% | | 002101 | 广东鸿图 | 8.08 | 25.14 | -0.02 | -0.25% | 30387 | 2468.819 | 0.46% | | 300960 | 通业科技 | 16.06 | 58.93 | -0.04 | -0.25% | 15809 | 2537.937 | 1.20% | | 300098 | 高新兴 | 4.00 | -127.11 | -0.01 | -0.25% | 239907 | 9687.777 | 1.56% | | 002919 | 名臣健康 | 16.00 | -85.43 | -0.04 | -0.25% | 33102 | 5323.517 | 1.25% | | 301223 | 中荣股份 | 15.43 | 19.10 | -0.04 | -0.26% | 8624 | 1338.02 | 0.45% | | 000032 | 深桑达A | 11.13 | -137.63 | -0.03 | -0.27% | 226136 | 25387.91 | 1.86% | | 600685 | 中船防务 | 25.93 | 24.33 | -0.07 | -0.27% | 61792 | 16157.12 | 0.75% | | 002972 | 科安达 | 11.00 | 35.21 | -0.03 | -0.27% | 28653 | 3181.748 | 2.07% | | 002666 | 德联集团 | 3.66 | 302.98 | -0.01 | -0.27% | 89555 | 3288.368 | 1.79% | | 301362 | 民爆光电 | 68.30 | 79.52 | -0.19 | -0.28% | 28883 | 19824.15 | 7.05% | | 920892 | 广咨国际 | 10.38 | 15.10 | -0.03 | -0.29% | 4160 | 436.4852 | 0.28% | | 301603 | 乔锋智能 | 95.72 | 22.01 | -0.29 | -0.30% | 23048 | 22339.87 | 6.11% | | 688159 | 有方科技 | 26.15 | 100.10 | -0.08 | -0.30% | 23675.97 | 6286.799 | 2.55% | | 600999 | 招商证券 | 16.16 | 6.77 | -0.05 | -0.31% | 282028 | 45746.19 | 0.38% | | 600030 | 中信证券 | 25.64 | 10.62 | -0.08 | -0.31% | 525230 | 134661.5 | 0.43% | | 002429 | 兆驰股份 | 6.40 | 27.15 | -0.02 | -0.31% | 322389 | 20811.47 | 0.71% | | 603898 | 好莱客 | 12.75 | -81.15 | -0.04 | -0.31% | 26023 | 3321.342 | 0.87% | | 002654 | 万润科技 | 9.54 | 248.28 | -0.03 | -0.31% | 181962 | 17532.34 | 2.29% | | 002853 | 皮阿诺 | 18.88 | -120.04 | -0.06 | -0.32% | 6015 | 1140.06 | 0.47% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 46185 | 1431.666 | 1.24% | | 000006 | 深振业A | 6.11 | -55.96 | -0.02 | -0.33% | 118942 | 7320.408 | 0.88% | | 300219 | 鸿利智汇 | 5.99 | 36.40 | -0.02 | -0.33% | 95889 | 5793.298 | 1.36% | | 688328 | 深科达 | 50.16 | 58.33 | -0.17 | -0.34% | 40440.73 | 20478.7 | 4.25% | | 301666 | 大普微 | 286.00 | 49.84 | -0.97 | -0.34% | 33119 | 95733.82 | 9.49% | | 688128 | 中国电研 | 23.26 | 16.20 | -0.08 | -0.34% | 23152.32 | 5425.174 | 0.57% | | 001287 | 中电港 | 19.97 | 12.53 | -0.07 | -0.35% | 155612 | 31351.39 | 2.05% | | 300149 | 睿智医药 | 8.52 | -614.40 | -0.03 | -0.35% | 158931 | 13698.35 | 3.30% | | 002920 | 德赛西威 | 79.31 | 18.92 | -0.28 | -0.35% | 47897 | 38033.29 | 0.80% | | 301011 | 华立科技 | 13.98 | -19.44 | -0.05 | -0.36% | 39173 | 5495.439 | 2.67% | | 300781 | 因赛集团 | 27.64 | -46.54 | -0.10 | -0.36% | 102765 | 28848.18 | 8.48% | | 300686 | 智动力 | 13.63 | -28.94 | -0.05 | -0.37% | 291903 | 39615.65 | 11.27% | | 300409 | 道氏技术 | 13.51 | 26.95 | -0.05 | -0.37% | 132752 | 18132.12 | 1.91% | | 600382 | 广东明珠 | 5.30 | 88.88 | -0.02 | -0.38% | 57525 | 3041.609 | 0.89% | | 002959 | 小熊电器 | 33.92 | 17.77 | -0.13 | -0.38% | 13697 | 4653.047 | 0.98% | | 688721 | 龙图光罩 | 31.11 | 179.75 | -0.12 | -0.38% | 17188.7 | 5404.541 | 3.12% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.02 | -0.39% | 41558 | 2165.572 | 0.69% | | 002594 | 比亚迪 | 84.90 | 24.47 | -0.33 | -0.39% | 193080 | 164377.3 | 0.55% | | 000060 | 中金岭南 | 5.13 | 16.87 | -0.02 | -0.39% | 364149 | 18796.17 | 0.82% | | 003040 | 楚天龙 | 12.51 | -144.58 | -0.05 | -0.40% | 128135 | 16195.45 | 2.80% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 37957 | 3811.396 | 1.70% | | 000659 | 珠海中富 | 2.43 | -32.59 | -0.01 | -0.41% | 155931 | 3817.566 | 1.21% | | 300531 | 优博讯 | 14.53 | 29.71 | -0.06 | -0.41% | 51369 | 7516.584 | 1.65% | | 688171 | 纬德信息 | 19.15 | -361.26 | -0.08 | -0.42% | 14197.58 | 2763.512 | 1.22% | | 300464 | 星徽股份 | 7.01 | 18781.24 | -0.03 | -0.43% | 102896 | 7304.316 | 2.70% | | 300576 | 容大感光 | 23.03 | 94.87 | -0.10 | -0.43% | 66675 | 15487.37 | 2.55% | | 000429 | 粤高速A | 13.67 | 18.29 | -0.06 | -0.44% | 69491 | 9477.26 | 0.53% | | 300529 | 健帆生物 | 20.49 | 25.01 | -0.09 | -0.44% | 128773 | 26378.9 | 2.51% | | 002736 | 国信证券 | 8.99 | 10.92 | -0.04 | -0.44% | 137877 | 12444.84 | 0.13% | | 300012 | 华测检测 | 15.64 | 22.63 | -0.07 | -0.45% | 168487 | 26556.79 | 1.18% | | 301377 | 鼎泰高科 | 190.51 | 62.12 | -0.86 | -0.45% | 38228 | 73388.7 | 3.85% | | 301067 | 显盈科技 | 24.01 | -25.44 | -0.11 | -0.46% | 15158 | 3681.56 | 2.30% | | 688671 | 碧兴物联 | 19.16 | -18.74 | -0.09 | -0.47% | 11273.44 | 2180.437 | 2.10% | | 688525 | 佰维存储 | 125.41 | 6.22 | -0.59 | -0.47% | 135624.6 | 172854.2 | 2.85% | | 000042 | 中洲控股 | 6.35 | -153.93 | -0.03 | -0.47% | 51223 | 3286.817 | 0.77% | | 300995 | 奇德新材 | 20.96 | 79.19 | -0.10 | -0.47% | 16622 | 3541.164 | 2.73% | | 301489 | 思泉新材 | 75.33 | 119.94 | -0.36 | -0.48% | 28910 | 22082.57 | 3.45% | | 000027 | 深圳能源 | 6.26 | 12.68 | -0.03 | -0.48% | 143115 | 8982.166 | 0.30% | | 920267 | 鑫汇科 | 14.54 | -42.75 | -0.07 | -0.48% | 3689 | 544.5143 | 1.36% | | 603991 | 领先股份 | 125.05 | 59.72 | -0.61 | -0.49% | 25354 | 32238.92 | 2.83% | | 000717 | 中南股份 | 2.01 | -3.99 | -0.01 | -0.50% | 123021 | 2486.068 | 0.51% | | 301365 | 矩阵股份 | 24.00 | 89.39 | -0.12 | -0.50% | 20505 | 4977.95 | 1.67% | | 688499 | 利元亨 | 45.92 | 133.94 | -0.23 | -0.50% | 105266.8 | 49330.92 | 6.24% | | 688668 | 鼎通科技 | 99.50 | 47.84 | -0.50 | -0.50% | 52277.64 | 52675.92 | 3.75% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 49822 | 2989.115 | 0.81% | | 001382 | 新亚电缆 | 15.69 | 78.83 | -0.08 | -0.51% | 40203 | 6448.625 | 6.38% | | 002170 | 芭田股份 | 9.80 | 11.27 | -0.05 | -0.51% | 82907 | 8146.202 | 1.05% | | 002016 | 世荣兆业 | 3.88 | 36.15 | -0.02 | -0.51% | 66409 | 2595.649 | 0.82% | | 000062 | 深圳华强 | 19.28 | 29.23 | -0.10 | -0.52% | 89183 | 17314.87 | 0.85% | | 300303 | 聚飞光电 | 5.78 | 37.43 | -0.03 | -0.52% | 175116 | 10203.26 | 1.32% | | 300832 | 新产业 | 60.10 | 26.15 | -0.32 | -0.53% | 42883 | 25710.98 | 0.63% | | 002909 | 集泰股份 | 5.60 | -70.23 | -0.03 | -0.53% | 120943 | 6803.647 | 3.18% | | 000056 | *ST皇庭 | 1.82 | -3.31 | -0.01 | -0.55% | 108497 | 1985.835 | 1.20% | | 920926 | 鸿智科技 | 8.99 | 60.99 | -0.05 | -0.55% | 3030 | 276.3789 | 0.37% | | 301177 | 迪阿股份 | 21.42 | 115.17 | -0.12 | -0.56% | 6394 | 1381.798 | 0.16% | | 600428 | 中远海特 | 10.62 | 9.50 | -0.06 | -0.56% | 298773 | 32219.87 | 1.09% | | 920072 | 科莱瑞迪 | 19.36 | 22.17 | -0.11 | -0.56% | 2989 | 587.4012 | 1.49% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.07 | -0.56% | 77553 | 9680.474 | 4.64% | | 301392 | 汇成真空 | 116.00 | 237.22 | -0.66 | -0.57% | 23951 | 28016.05 | 5.87% | | 688321 | 微芯生物 | 21.00 | 130.34 | -0.12 | -0.57% | 43070.21 | 9121.284 | 0.97% | | 002030 | 达安基因 | 5.24 | -9.90 | -0.03 | -0.57% | 116136 | 6127.425 | 0.83% | | 002169 | 智光电气 | 8.63 | 37.63 | -0.05 | -0.58% | 138454 | 12083.97 | 1.82% | | 300146 | 汤臣倍健 | 10.33 | 25.42 | -0.06 | -0.58% | 88677 | 9180.306 | 0.79% | | 300770 | 新媒股份 | 40.32 | 14.99 | -0.24 | -0.59% | 79498 | 32100.44 | 3.49% | | 002215 | 诺普信 | 8.36 | 11.74 | -0.05 | -0.59% | 85843 | 7188.678 | 1.06% | | 301326 | 捷邦科技 | 72.68 | -51.18 | -0.45 | -0.62% | 23867 | 17760.26 | 3.31% | | 002762 | 金发拉比 | 8.03 | -24.47 | -0.05 | -0.62% | 35608 | 2870.621 | 1.01% | | 002842 | 翔鹭钨业 | 23.81 | 14.00 | -0.15 | -0.63% | 100919 | 24271.38 | 3.76% | | 002616 | 长青集团 | 4.76 | 12.41 | -0.03 | -0.63% | 50933 | 2436.75 | 0.87% | | 300458 | 全志科技 | 26.78 | 41.40 | -0.17 | -0.63% | 255093 | 69195.39 | 3.13% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 124082 | 7844.238 | 3.63% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 71861 | 11367.62 | 2.53% | | 002511 | 中顺洁柔 | 7.76 | 21.79 | -0.05 | -0.64% | 115765 | 8962.418 | 0.92% | | 000685 | 中山公用 | 10.69 | 5.82 | -0.07 | -0.65% | 69060 | 7398.823 | 0.55% | | 301111 | 粤万年青 | 16.60 | 399.77 | -0.11 | -0.66% | 48487 | 8010.713 | 3.03% | | 000532 | 华金资本 | 10.47 | 23.92 | -0.07 | -0.66% | 44463 | 4688.6 | 1.29% | | 301305 | 朗坤科技 | 20.74 | 16.73 | -0.14 | -0.67% | 29122 | 6120.708 | 2.34% | | 301348 | 蓝箭电子 | 18.84 | 643.81 | -0.13 | -0.69% | 51402 | 9766.225 | 2.66% | | 301325 | 曼恩斯特 | 27.06 | -17.61 | -0.19 | -0.70% | 16933 | 4613.673 | 1.18% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 38302 | 2759.091 | 1.53% | | 000068 | 华控赛格 | 2.84 | -64.85 | -0.02 | -0.70% | 89883 | 2585.364 | 0.89% | | 002311 | 海大集团 | 49.00 | 26.67 | -0.35 | -0.71% | 59561 | 29253.61 | 0.36% | | 300538 | 同益股份 | 11.18 | -26.24 | -0.08 | -0.71% | 31585 | 3565.791 | 2.58% | | 603043 | 广州酒家 | 15.37 | 17.70 | -0.11 | -0.71% | 45013 | 6917.64 | 0.80% | | 920065 | 千岸科技 | 28.88 | 12.63 | -0.21 | -0.72% | 12407 | 3623.648 | 7.88% | | 300961 | 深水海纳 | 10.96 | -8.17 | -0.08 | -0.72% | 60581 | 6775.433 | 3.96% | | 000987 | 越秀资本 | 6.85 | 8.74 | -0.05 | -0.72% | 137003 | 9414.918 | 0.27% | | 600143 | 金发科技 | 12.31 | 35.06 | -0.09 | -0.73% | 176581 | 21992.93 | 0.67% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 110962 | 4556.346 | 2.11% | | 688177 | 百奥泰 | 17.64 | -16.56 | -0.13 | -0.73% | 19288.92 | 3421.753 | 0.47% | | 000776 | 广发证券 | 18.96 | 7.89 | -0.14 | -0.73% | 299731 | 57267.34 | 0.51% | | 002822 | ST中装 | 2.70 | -1.96 | -0.02 | -0.74% | 45284 | 1229.92 | 0.41% | | 002294 | 信立泰 | 30.98 | 48.30 | -0.23 | -0.74% | 78546 | 24406.04 | 0.70% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 816680.9 | 10922.92 | 0.59% | | 300241 | 瑞丰光电 | 5.31 | 33.25 | -0.04 | -0.75% | 120443 | 6457.768 | 2.00% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 288296 | 7598.684 | 1.52% | | 920627 | 力王股份 | 18.11 | 78.84 | -0.14 | -0.77% | 57974 | 10531.09 | 11.81% | | 301528 | 多浦乐 | 48.88 | 54.38 | -0.38 | -0.77% | 8163 | 4042.966 | 1.76% | | 603861 | 白云电器 | 10.27 | 26.75 | -0.08 | -0.77% | 68303 | 7064.954 | 1.29% | | 002221 | 东华能源 | 5.13 | -10.55 | -0.04 | -0.77% | 140485 | 7277.059 | 0.96% | | 002885 | 京泉华 | 20.51 | 45.36 | -0.16 | -0.77% | 76695 | 15923.07 | 3.22% | | 002054 | 德美化工 | 6.38 | 16.52 | -0.05 | -0.78% | 66742 | 4274.284 | 1.74% | | 688345 | 博力威 | 43.36 | 40.86 | -0.34 | -0.78% | 12552.4 | 5527.066 | 1.24% | | 300176 | 鸿特科技 | 3.80 | -81.27 | -0.03 | -0.78% | 87095 | 3351.328 | 1.64% | | 300977 | 深圳瑞捷 | 15.20 | 220.06 | -0.12 | -0.78% | 30326 | 4730.639 | 3.17% | | 600872 | 中炬高新 | 20.14 | 20.23 | -0.16 | -0.79% | 106964 | 21629.3 | 1.39% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.03 | -0.79% | 263177 | 10002.88 | 1.01% | | 301091 | 深城交 | 16.24 | 93.97 | -0.13 | -0.79% | 50375 | 8383.338 | 0.96% | | 688401 | 路维光电 | 47.17 | 32.73 | -0.38 | -0.80% | 32476.31 | 15444.74 | 1.68% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 110231 | 8218.324 | 0.31% | | 002912 | 中新赛克 | 23.51 | -78.70 | -0.19 | -0.80% | 67732 | 16156.11 | 4.18% | | 603309 | 维力医疗 | 11.01 | 97.37 | -0.09 | -0.81% | 32909 | 3631.055 | 1.13% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 16961 | 2065.757 | 0.42% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 112404 | 5467.799 | 1.27% | | 003039 | 顺控发展 | 11.95 | 22.61 | -0.10 | -0.83% | 29652 | 3564.945 | 0.48% | | 301135 | 瑞德智能 | 16.67 | 201.26 | -0.14 | -0.83% | 16629 | 2797.32 | 1.65% | | 301638 | 南网数字 | 17.80 | 75.25 | -0.15 | -0.84% | 43981 | 7902.439 | 1.76% | | 002763 | 汇洁股份 | 7.11 | 29.40 | -0.06 | -0.84% | 39381 | 2814.315 | 1.30% | | 000028 | 国药一致 | 21.32 | 11.54 | -0.18 | -0.84% | 26389 | 5636.019 | 0.50% | | 001338 | 永顺泰 | 8.29 | 103.01 | -0.07 | -0.84% | 32229 | 2690.042 | 0.64% | | 002967 | 广电计量 | 17.73 | 23.98 | -0.15 | -0.84% | 32514 | 5796.817 | 0.54% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 45820 | 4375.626 | 2.24% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 63530 | 3743.448 | 0.60% | | 002850 | 科达利 | 172.28 | 23.43 | -1.48 | -0.85% | 50987 | 89116.52 | 2.43% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 317070 | 3715.322 | 0.85% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 163410 | 3805.212 | 1.25% | | 002797 | 第一创业 | 5.77 | 28.23 | -0.05 | -0.86% | 222340 | 12927.6 | 0.53% | | 301322 | 绿通科技 | 40.38 | -290.67 | -0.35 | -0.86% | 25567 | 10473.84 | 2.37% | | 002705 | 新宝股份 | 11.31 | 24.13 | -0.10 | -0.88% | 35367 | 4011.546 | 0.44% | | 002291 | 遥望科技 | 5.63 | -34.94 | -0.05 | -0.88% | 447319 | 25390.42 | 5.15% | | 300004 | 南风股份 | 6.72 | -227.18 | -0.06 | -0.88% | 80531 | 5455.086 | 1.68% | | 002918 | 蒙娜丽莎 | 8.94 | 52.34 | -0.08 | -0.89% | 47683 | 4302.579 | 2.23% | | 600332 | 白云山 | 19.91 | 14.95 | -0.18 | -0.90% | 51026 | 10185.3 | 0.36% | | 300533 | 冰川网络 | 15.37 | -29.39 | -0.14 | -0.90% | 97283 | 15151.99 | 4.21% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 91106 | 5014.407 | 2.64% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 158680 | 5198.065 | 1.13% | | 688208 | 道通科技 | 21.28 | 19.77 | -0.20 | -0.93% | 52481.98 | 11315.92 | 0.78% | | 301662 | 宏工科技 | 60.63 | 78.15 | -0.57 | -0.93% | 21244 | 12999.1 | 4.76% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.02 | -0.93% | 312608 | 6672.755 | 0.73% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.02 | -0.93% | 536240 | 11442.78 | 1.19% | | 300634 | 彩讯股份 | 19.02 | 43.98 | -0.18 | -0.94% | 76047 | 14718.38 | 1.75% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 120326 | 6402.883 | 1.45% | | 002060 | 广东建工 | 3.15 | 14.60 | -0.03 | -0.94% | 133178 | 4220.977 | 0.85% | | 300591 | 万里马 | 5.22 | -22.22 | -0.05 | -0.95% | 88711 | 4685.597 | 2.53% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 98693 | 8302.073 | 1.70% | | 300760 | 迈瑞医疗 | 181.10 | 28.32 | -1.75 | -0.96% | 77952 | 141149.2 | 0.64% | | 600029 | 南方航空 | 5.14 | -16.18 | -0.05 | -0.96% | 763236 | 39461.23 | 0.57% | | 920469 | 富恒新材 | 5.09 | -5.06 | -0.05 | -0.97% | 30547 | 1541.041 | 2.95% | | 002352 | 顺丰控股 | 34.20 | 15.84 | -0.34 | -0.98% | 163100 | 55788.87 | 0.35% | | 301516 | 中远通 | 15.07 | -92.27 | -0.15 | -0.99% | 48281 | 7331.401 | 6.88% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 89391 | 3613.89 | 0.68% | | 688575 | 亚辉龙 | 10.97 | 58.88 | -0.11 | -0.99% | 88306.87 | 9850.767 | 1.55% | | 002647 | 仁东控股 | 6.98 | 153.93 | -0.07 | -0.99% | 185214 | 13053.94 | 1.82% | | 001212 | 中旗新材 | 26.73 | -121.24 | -0.27 | -1.00% | 35479 | 9581.331 | 1.96% | | 000999 | 华润三九 | 25.69 | 13.25 | -0.26 | -1.00% | 73684 | 18932.05 | 0.44% | | 301577 | 美信科技 | 43.46 | -50.63 | -0.44 | -1.00% | 6488 | 2866.264 | 3.44% | | 300737 | 科顺股份 | 3.95 | -8.69 | -0.04 | -1.00% | 142234 | 5666.708 | 1.60% | | 601238 | 广汽集团 | 4.92 | -4.38 | -0.05 | -1.01% | 159185 | 7867.767 | 0.22% | | 603608 | 天创股份 | 16.68 | 197.14 | -0.17 | -1.01% | 84266 | 14283.45 | 1.98% | | 688772 | 珠海冠宇 | 16.68 | -230.32 | -0.17 | -1.01% | 294150.3 | 50122.16 | 2.58% | | 001323 | 慕思股份 | 17.50 | 24.40 | -0.18 | -1.02% | 15203 | 2681.546 | 0.49% | | 301268 | 铭利达 | 10.60 | -12.25 | -0.11 | -1.03% | 31559 | 3370.545 | 0.87% | | 300207 | 欣旺达 | 18.30 | 127.58 | -0.19 | -1.03% | 490745 | 90782.11 | 2.86% | | 300238 | 冠昊生物 | 10.58 | 214.13 | -0.11 | -1.03% | 33819 | 3629.957 | 1.28% | | 300094 | 国联水产 | 2.88 | -4.10 | -0.03 | -1.03% | 458432 | 13335.09 | 4.15% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 113382 | 8633.527 | 0.97% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 275510 | 5269.669 | 1.04% | | 688759 | 必贝特 | 16.13 | -36.73 | -0.17 | -1.04% | 41927.72 | 6781.605 | 1.75% | | 000061 | 农产品 | 5.69 | 24.82 | -0.06 | -1.04% | 95054 | 5435.257 | 0.53% | | 002880 | 卫光生物 | 19.84 | 26.52 | -0.21 | -1.05% | 10863 | 2161.597 | 0.48% | | 002775 | 文科股份 | 2.83 | -4.03 | -0.03 | -1.05% | 143533 | 4040.478 | 2.42% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 76055 | 2886.196 | 2.30% | | 688135 | 利扬芯片 | 28.03 | 257.94 | -0.30 | -1.06% | 167583.3 | 47629.47 | 7.19% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 169972 | 9503.739 | 0.70% | | 000529 | 广弘控股 | 4.56 | 56.13 | -0.05 | -1.08% | 43722 | 2014.505 | 0.77% | | 300738 | 奥飞数据 | 16.36 | 76.19 | -0.18 | -1.09% | 185251 | 30759.89 | 1.88% | | 600004 | 白云机场 | 8.13 | 19.71 | -0.09 | -1.09% | 91369 | 7449.193 | 0.39% | | 002986 | 宇新股份 | 9.90 | 27.63 | -0.11 | -1.10% | 47825 | 4750.17 | 1.58% | | 301632 | 广东建科 | 11.65 | 48.35 | -0.13 | -1.10% | 23367 | 2749.105 | 1.28% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 50957 | 4610.352 | 1.11% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 200302 | 5364.74 | 1.32% | | 300979 | 华利集团 | 40.05 | 19.94 | -0.45 | -1.11% | 32136 | 12838 | 0.28% | | 300731 | 科创新源 | 26.51 | -892.11 | -0.30 | -1.12% | 70438 | 18970.73 | 4.19% | | 002063 | 远光软件 | 5.21 | 33.74 | -0.06 | -1.14% | 139698 | 7322.813 | 0.79% | | 300756 | 金马游乐 | 15.61 | 128.24 | -0.18 | -1.14% | 96213 | 15317.9 | 5.01% | | 301318 | 维海德 | 20.80 | 75.89 | -0.24 | -1.14% | 11668 | 2451.092 | 1.25% | | 300921 | 南凌科技 | 12.95 | 105.55 | -0.15 | -1.15% | 48947 | 6430.95 | 3.02% | | 000012 | 南玻A | 3.45 | -17.11 | -0.04 | -1.15% | 114540 | 3985.253 | 0.58% | | 002177 | 御银股份 | 5.11 | 237.40 | -0.06 | -1.16% | 101829 | 5250.382 | 1.49% | | 600098 | 广州发展 | 6.81 | 14.90 | -0.08 | -1.16% | 172928 | 11816.97 | 0.49% | | 001914 | 招商积余 | 8.49 | 14.33 | -0.10 | -1.16% | 69957 | 5982.169 | 0.66% | | 000676 | 智度股份 | 6.77 | 32.32 | -0.08 | -1.17% | 565981 | 38877.09 | 4.50% | | 002295 | 精艺股份 | 7.60 | -29.13 | -0.09 | -1.17% | 45257 | 3504.035 | 1.81% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 123849 | 6337.93 | 3.40% | | 300723 | 一品红 | 29.43 | 73.71 | -0.35 | -1.18% | 26122 | 7760.387 | 0.62% | | 920185 | 贝特瑞 | 18.39 | 29.13 | -0.22 | -1.18% | 48200 | 8951.063 | 0.43% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.04 | -1.18% | 55388 | 1868.742 | 0.61% | | 300506 | 名家汇 | 3.31 | 842.70 | -0.04 | -1.19% | 161250 | 5399.954 | 2.12% | | 300052 | 中青宝 | 9.85 | -47.64 | -0.12 | -1.20% | 84366 | 8443.079 | 3.22% | | 300949 | 奥雅股份 | 56.30 | -40.99 | -0.69 | -1.21% | 124130 | 67618.05 | 24.96% | | 300834 | 星辉环材 | 33.36 | 96.15 | -0.41 | -1.21% | 10056 | 3367.55 | 0.53% | | 300246 | 宝莱特 | 12.90 | -29.04 | -0.16 | -1.23% | 29937 | 3909.172 | 1.41% | | 300376 | 易事特 | 4.03 | -45.88 | -0.05 | -1.23% | 205233 | 8344.089 | 0.88% | | 000049 | 德赛电池 | 20.77 | 19.16 | -0.26 | -1.24% | 39502 | 8251.294 | 1.03% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 225491 | 10872.47 | 4.20% | | 300668 | 杰恩股份 | 22.95 | -442.94 | -0.29 | -1.25% | 18974 | 4453.506 | 1.90% | | 688007 | 光峰科技 | 9.49 | -16.81 | -0.12 | -1.25% | 61742.7 | 5950.362 | 1.34% | | 301590 | 优优绿能 | 56.66 | -41.12 | -0.72 | -1.25% | 6404 | 3681.022 | 2.63% | | 000601 | 韶能股份 | 5.49 | 26.34 | -0.07 | -1.26% | 388892 | 21564.06 | 3.69% | | 300888 | 稳健医疗 | 30.35 | 22.77 | -0.39 | -1.27% | 24345 | 7450.918 | 0.42% | | 002399 | 海普瑞 | 9.32 | 72.05 | -0.12 | -1.27% | 28560 | 2677.042 | 0.23% | | 002209 | 达意隆 | 11.54 | 13.60 | -0.15 | -1.28% | 36298 | 4251.695 | 2.30% | | 002572 | 索菲亚 | 7.68 | 18.99 | -0.10 | -1.29% | 86328 | 6687.887 | 1.18% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.08 | -1.30% | 7050 | 434.0901 | 0.91% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.02 | -1.31% | 290700 | 4451.779 | 2.25% | | 301381 | 赛维时代 | 25.65 | 33.01 | -0.34 | -1.31% | 50300 | 13023.99 | 1.33% | | 600433 | 冠豪高新 | 3.01 | 162.22 | -0.04 | -1.31% | 176100 | 5342.704 | 1.01% | | 300978 | 东箭科技 | 8.12 | 32.83 | -0.11 | -1.34% | 23273 | 1908.541 | 0.81% | | 002846 | 英联股份 | 9.54 | 92.24 | -0.13 | -1.34% | 48844 | 4699.875 | 1.80% | | 000009 | 中国宝安 | 6.59 | -109.26 | -0.09 | -1.35% | 115258 | 7639.176 | 0.45% | | 000637 | 茂化实华 | 3.66 | -27.02 | -0.05 | -1.35% | 98530 | 3650.639 | 2.70% | | 002218 | 拓日新能 | 3.64 | -27.02 | -0.05 | -1.36% | 919996.9 | 34262 | 6.63% | | 300333 | 兆日科技 | 9.44 | 134.45 | -0.13 | -1.36% | 158124 | 15246.06 | 4.72% | | 603983 | 丸美生物 | 23.89 | 68.12 | -0.33 | -1.36% | 16190 | 3928.816 | 0.40% | | 301059 | 金三江 | 10.85 | 29.53 | -0.15 | -1.36% | 18658 | 2045.368 | 0.90% | | 002152 | 广电运通 | 8.63 | 28.34 | -0.12 | -1.37% | 128865 | 11218.89 | 0.52% | | 002292 | 奥飞娱乐 | 9.27 | 66.24 | -0.13 | -1.38% | 736782 | 69653.58 | 7.24% | | 002786 | 银宝山新 | 6.41 | -58.09 | -0.09 | -1.38% | 114641 | 7394.978 | 2.33% | | 301618 | 长联科技 | 27.00 | 131.51 | -0.38 | -1.39% | 5692 | 1553.808 | 1.18% | | 600185 | 珠免集团 | 4.26 | -18.02 | -0.06 | -1.39% | 153849 | 6606.64 | 0.82% | | 001209 | 洪兴股份 | 15.59 | 82.54 | -0.22 | -1.39% | 15240 | 2412.663 | 1.59% | | 301500 | 飞南资源 | 19.72 | 13.30 | -0.28 | -1.40% | 41429 | 8265.972 | 2.88% | | 300925 | 法本信息 | 13.30 | 76.47 | -0.19 | -1.41% | 45256 | 6101.659 | 1.29% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 39127 | 4683.676 | 1.16% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 32193 | 3641.345 | 2.04% | | 603813 | 原尚股份 | 20.23 | -21.92 | -0.29 | -1.41% | 10015 | 2069.828 | 0.95% | | 688393 | 安必平 | 17.40 | -46.58 | -0.25 | -1.42% | 18443.46 | 3278.63 | 1.97% | | 300546 | 雄帝科技 | 15.21 | 465.03 | -0.22 | -1.43% | 26362 | 4045.282 | 1.91% | | 001202 | 炬申股份 | 12.43 | 29.23 | -0.18 | -1.43% | 16545 | 2080.998 | 1.42% | | 002575 | 群兴玩具 | 4.78 | -54.85 | -0.07 | -1.44% | 130320 | 6311.291 | 2.23% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 96090 | 5268.677 | 1.34% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 107578 | 5159.044 | 1.68% | | 002256 | 兆新股份 | 2.72 | 237.08 | -0.04 | -1.45% | 230235 | 6344.847 | 1.14% | | 002922 | 伊戈尔 | 21.74 | 41.28 | -0.32 | -1.45% | 225029 | 49627.17 | 5.89% | | 603288 | 海天味业 | 35.26 | 29.04 | -0.52 | -1.45% | 114624 | 40474.77 | 0.21% | | 002782 | 可立克 | 12.18 | 31.33 | -0.18 | -1.46% | 64090 | 7897.079 | 1.31% | | 002197 | 证通电子 | 5.41 | -10.91 | -0.08 | -1.46% | 137524 | 7563.625 | 2.58% | | 300281 | 金明精机 | 6.08 | -296.52 | -0.09 | -1.46% | 139749 | 8753.7 | 3.52% | | 001378 | 德冠新材 | 16.88 | 29.03 | -0.25 | -1.46% | 37985 | 6511.561 | 4.50% | | 300891 | 惠云钛业 | 6.05 | -48.71 | -0.09 | -1.47% | 78687 | 4795.218 | 2.36% | | 600446 | 金证股份 | 9.88 | -74.78 | -0.15 | -1.50% | 128049 | 12806.96 | 1.36% | | 002769 | 普路通 | 5.92 | 261.98 | -0.09 | -1.50% | 79243 | 4733.945 | 2.12% | | 002319 | 乐通股份 | 8.53 | -834.05 | -0.13 | -1.50% | 75235 | 6458.78 | 3.59% | | 002212 | 天融信 | 5.90 | -39.67 | -0.09 | -1.50% | 382621 | 22893.81 | 3.28% | | 002923 | 润都股份 | 9.15 | 53.93 | -0.14 | -1.51% | 65145 | 6008.359 | 2.52% | | 688793 | 倍轻松 | 14.34 | -10.40 | -0.22 | -1.51% | 17295.27 | 2528.422 | 2.03% | | 002345 | 潮宏基 | 8.42 | 10.45 | -0.13 | -1.52% | 99072 | 8370.462 | 1.14% | | 300735 | 光弘科技 | 14.83 | 75.87 | -0.23 | -1.53% | 58745 | 8837.148 | 0.77% | | 688530 | 欧莱新材 | 44.11 | 97.62 | -0.69 | -1.54% | 55937.81 | 24834.47 | 8.02% | | 000002 | 万科A | 3.19 | -0.45 | -0.05 | -1.54% | 1272326 | 41048.42 | 1.31% | | 300778 | 新城市 | 8.93 | -48.77 | -0.14 | -1.54% | 28563 | 2588.992 | 1.40% | | 688389 | 普门科技 | 11.48 | 36.26 | -0.18 | -1.54% | 35246.66 | 4117.801 | 0.82% | | 688025 | 杰普特 | 273.91 | 51.77 | -4.30 | -1.55% | 42055.7 | 116623.8 | 4.42% | | 688132 | 邦彦技术 | 12.10 | -6.26 | -0.19 | -1.55% | 21365.6 | 2618.368 | 1.40% | | 688638 | 誉辰智能 | 29.92 | -12.16 | -0.47 | -1.55% | 7471.869 | 2276.825 | 2.82% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 107786 | 10335.67 | 1.11% | | 002191 | 劲嘉股份 | 3.15 | -10.71 | -0.05 | -1.56% | 92490 | 2940.604 | 0.66% | | 003035 | 南网能源 | 5.01 | 47.66 | -0.08 | -1.57% | 167106 | 8453.42 | 0.44% | | 300791 | 仙乐健康 | 16.81 | 48.82 | -0.27 | -1.58% | 8952 | 1520.007 | 0.35% | | 002456 | 欧菲光 | 5.57 | -32.31 | -0.09 | -1.59% | 427303 | 24020.83 | 1.29% | | 300675 | 建科院 | 11.69 | -24.87 | -0.19 | -1.60% | 24816 | 2936.086 | 1.69% | | 688138 | 清溢光电 | 28.29 | 43.84 | -0.46 | -1.60% | 46463.57 | 13287.21 | 1.48% | | 688395 | 正弦电气 | 20.27 | 41.23 | -0.33 | -1.60% | 10767.5 | 2214.59 | 1.24% | | 002930 | 宏川智慧 | 7.28 | -8.66 | -0.12 | -1.62% | 74532 | 5479.896 | 1.72% | | 002683 | 广东宏大 | 33.28 | 25.32 | -0.55 | -1.63% | 118853 | 40134.07 | 1.78% | | 301602 | 超研股份 | 14.45 | 60.11 | -0.24 | -1.63% | 15654 | 2286.922 | 0.75% | | 300130 | 新国都 | 17.39 | 21.64 | -0.29 | -1.64% | 69968 | 12310.6 | 1.61% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.03 | -1.65% | 377136 | 6823.493 | 1.27% | | 301038 | 深水规院 | 14.22 | 51.40 | -0.24 | -1.66% | 22810 | 3279.514 | 1.02% | | 300468 | 四方精创 | 18.83 | 164.17 | -0.32 | -1.67% | 125855 | 24009.9 | 2.37% | | 002732 | 燕塘乳业 | 12.93 | 75.80 | -0.22 | -1.67% | 17827 | 2317.098 | 1.14% | | 301110 | 青木科技 | 32.26 | 29.94 | -0.55 | -1.68% | 26848 | 8828.374 | 2.95% | | 002813 | 路畅科技 | 25.68 | -54.92 | -0.44 | -1.68% | 27615 | 7185.368 | 2.30% | | 002876 | 三利谱 | 27.93 | 39.71 | -0.48 | -1.69% | 50371 | 14272.16 | 3.38% | | 300381 | 溢多利 | 5.22 | -73.12 | -0.09 | -1.69% | 58726 | 3098.713 | 1.23% | | 301503 | 智迪科技 | 19.70 | 51.62 | -0.34 | -1.70% | 10530 | 2087.883 | 1.83% | | 002733 | 雄韬股份 | 15.52 | 94.68 | -0.27 | -1.71% | 119220 | 18775.6 | 3.23% | | 300625 | 三雄极光 | 8.55 | -25.69 | -0.15 | -1.72% | 17467 | 1510.428 | 1.08% | | 688712 | 北芯生命 | 28.50 | 88.24 | -0.50 | -1.72% | 11937.32 | 3431.104 | 2.62% | | 002660 | 茂硕电源 | 6.82 | -12.23 | -0.12 | -1.73% | 47109 | 3254.805 | 1.36% | | 000541 | 佛山照明 | 5.09 | 61.80 | -0.09 | -1.74% | 229572 | 11715.82 | 1.87% | | 002816 | *ST和科 | 16.37 | -258.13 | -0.29 | -1.74% | 10335 | 1711.885 | 1.03% | | 300989 | 蕾奥规划 | 11.28 | -33.66 | -0.20 | -1.74% | 41394 | 4750.82 | 2.54% | | 301323 | 新莱福 | 55.81 | 36.64 | -0.99 | -1.74% | 15618 | 8851.913 | 2.28% | | 000690 | 宝新能源 | 5.63 | 12.76 | -0.10 | -1.75% | 544231 | 30960.28 | 2.50% | | 003010 | 若羽臣 | 27.96 | 27.09 | -0.50 | -1.76% | 76991 | 21594.7 | 3.40% | | 603063 | 禾望电气 | 21.76 | 30.25 | -0.39 | -1.76% | 122497 | 26982.33 | 2.65% | | 688388 | 嘉元科技 | 21.06 | 24.03 | -0.38 | -1.77% | 182333.3 | 39130.77 | 2.76% | | 001386 | 马可波罗 | 15.48 | 21.46 | -0.28 | -1.78% | 26812 | 4187.031 | 1.60% | | 300973 | 立高食品 | 23.77 | 19.60 | -0.43 | -1.78% | 22422 | 5368.563 | 1.89% | | 002492 | 恒基达鑫 | 4.95 | -12.43 | -0.09 | -1.79% | 59484 | 2977.155 | 1.50% | | 002052 | 同洲电子 | 6.59 | -204.03 | -0.12 | -1.79% | 50847 | 3392.046 | 0.74% | | 300713 | 英可瑞 | 11.48 | -17.10 | -0.21 | -1.80% | 30090 | 3509.563 | 3.37% | | 301263 | 泰恩康 | 19.65 | 349.45 | -0.36 | -1.80% | 29985 | 5975.883 | 0.82% | | 002789 | *ST建艺 | 9.27 | -2.41 | -0.17 | -1.80% | 23576 | 2224.04 | 1.51% | | 301512 | 智信精密 | 28.08 | 66.17 | -0.52 | -1.82% | 9657 | 2754.663 | 1.98% | | 300724 | 捷佳伟创 | 58.76 | 36.44 | -1.09 | -1.82% | 149067 | 90181.69 | 5.13% | | 300457 | 赢合科技 | 18.75 | 17.56 | -0.35 | -1.83% | 89330 | 16973.82 | 1.39% | | 300844 | 山水比德 | 20.31 | -38.27 | -0.38 | -1.84% | 11261 | 2329.737 | 1.24% | | 301200 | 大族数控 | 134.46 | 35.04 | -2.54 | -1.85% | 31503 | 42765.64 | 0.74% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 244231 | 5206.871 | 3.52% | | 002791 | 坚朗五金 | 13.71 | -15.70 | -0.26 | -1.86% | 42336 | 5880.116 | 1.99% | | 002425 | 凯撒文化 | 3.16 | -6.55 | -0.06 | -1.86% | 537038 | 17246.71 | 5.84% | | 000096 | 广聚能源 | 7.85 | 24.48 | -0.15 | -1.88% | 166534 | 13153.68 | 3.26% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 156550 | 5821.307 | 2.47% | | 002832 | 比音勒芬 | 28.19 | 23.74 | -0.54 | -1.88% | 56175 | 15923.19 | 1.45% | | 603160 | 汇顶科技 | 62.11 | 55.94 | -1.19 | -1.88% | 84237 | 52840.67 | 1.81% | | 002340 | 格林美 | 5.70 | 17.27 | -0.11 | -1.89% | 536748 | 30935.62 | 1.06% | | 603193 | 润本股份 | 17.08 | 19.83 | -0.33 | -1.90% | 36498 | 6288.604 | 0.90% | | 600684 | 珠江股份 | 3.10 | 45.94 | -0.06 | -1.90% | 136912 | 4288.847 | 1.60% | | 920866 | 绿亨科技 | 5.68 | 38.79 | -0.11 | -1.90% | 37526 | 2146.444 | 3.38% | | 300085 | 银之杰 | 28.31 | -163.06 | -0.55 | -1.91% | 535113 | 153046.7 | 8.97% | | 603808 | 歌力思 | 7.11 | 15.63 | -0.14 | -1.93% | 50382 | 3631.81 | 1.39% | | 601330 | 绿色动力 | 8.11 | 16.04 | -0.16 | -1.93% | 110300 | 9012.4 | 1.12% | | 301131 | 聚赛龙 | 28.31 | -167.38 | -0.56 | -1.94% | 10413 | 2992.61 | 2.66% | | 300482 | 万孚生物 | 16.09 | -119.78 | -0.32 | -1.95% | 48827 | 7936.366 | 1.14% | | 688361 | 中科飞测 | 256.77 | -4150.50 | -5.11 | -1.95% | 105620.4 | 270286.6 | 3.00% | | 300264 | 佳创视讯 | 5.48 | -77.78 | -0.11 | -1.97% | 98413 | 5467.18 | 2.66% | | 003003 | 天元股份 | 9.46 | 35.40 | -0.19 | -1.97% | 29495 | 2832.202 | 2.50% | | 002400 | 省广集团 | 6.43 | -258.99 | -0.13 | -1.98% | 1000693 | 65454.52 | 5.80% | | 300903 | 科翔股份 | 70.41 | 260.72 | -1.43 | -1.99% | 200255 | 143788 | 5.70% | | 301288 | 清研环境 | 14.26 | -28.34 | -0.29 | -1.99% | 14237 | 2050.525 | 1.82% | | 003012 | 东鹏控股 | 4.38 | 94.07 | -0.09 | -2.01% | 79546 | 3519.752 | 0.70% | | 300063 | 天龙集团 | 8.26 | 88.37 | -0.17 | -2.02% | 448677 | 37827.24 | 7.16% | | 688726 | 拉普拉斯 | 38.80 | 40.54 | -0.80 | -2.02% | 126020.2 | 51388.84 | 5.68% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 129496 | 3799.479 | 2.12% | | 300601 | 康泰生物 | 12.54 | 120.20 | -0.26 | -2.03% | 106610 | 13527.15 | 1.18% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 61244 | 7349.086 | 2.23% | | 300599 | 雄塑科技 | 9.92 | -44.24 | -0.21 | -2.07% | 56676 | 5716.304 | 1.79% | | 300340 | 科恒股份 | 7.54 | -14.95 | -0.16 | -2.08% | 68467 | 5233.645 | 2.51% | | 002518 | 科士达 | 27.24 | 23.79 | -0.58 | -2.08% | 88634 | 24470.32 | 1.57% | | 002831 | 裕同科技 | 26.30 | 22.00 | -0.56 | -2.08% | 83176 | 21972.8 | 1.16% | | 002759 | ST天际 | 11.27 | 12.31 | -0.24 | -2.09% | 158249 | 18078.69 | 3.16% | | 600866 | 星湖科技 | 4.19 | 353.89 | -0.09 | -2.10% | 180587 | 7619.689 | 1.09% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 110346 | 4144.035 | 1.74% | | 002715 | 登云股份 | 11.14 | 3796.03 | -0.24 | -2.11% | 27934 | 3146.64 | 2.02% | | 002830 | 名雕股份 | 12.50 | 52.75 | -0.27 | -2.11% | 24145 | 3067.006 | 2.60% | | 301327 | 华宝新能 | 42.08 | -89.54 | -0.92 | -2.14% | 15020 | 6401.843 | 1.05% | | 002992 | 宝明科技 | 31.99 | -373.13 | -0.70 | -2.14% | 49311 | 16107.69 | 3.12% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | -0.10 | -2.15% | 349228 | 16100.91 | 2.81% | | 688617 | 惠泰医疗 | 279.13 | 38.90 | -6.13 | -2.15% | 13188.46 | 37172.97 | 0.93% | | 301033 | 迈普医学 | 52.30 | 27.70 | -1.15 | -2.15% | 10738 | 5681.656 | 1.89% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.09 | -2.15% | 75528 | 3130.869 | 0.56% | | 002875 | 安奈儿 | 10.87 | -59.50 | -0.24 | -2.16% | 54366 | 6003.891 | 2.58% | | 002180 | 奔图科技 | 15.72 | -98.68 | -0.35 | -2.18% | 88502 | 14086.15 | 0.64% | | 300824 | 北鼎股份 | 7.18 | 24.19 | -0.16 | -2.18% | 34852 | 2532.204 | 1.09% | | 600499 | 科达制造 | 11.15 | 10.33 | -0.25 | -2.19% | 253469 | 28665.74 | 1.32% | | 002416 | 爱施德 | 7.56 | 61.12 | -0.17 | -2.20% | 124655 | 9569.6 | 1.02% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.13 | -2.25% | 53414 | 3066.683 | 1.32% | | 300639 | 凯普生物 | 5.61 | 54.40 | -0.13 | -2.26% | 127771 | 7267.209 | 2.03% | | 000524 | 岭南控股 | 8.60 | 72.62 | -0.20 | -2.27% | 86720 | 7562.949 | 1.29% | | 002163 | 海南发展 | 6.88 | -34.08 | -0.16 | -2.27% | 173095 | 12009.36 | 2.15% | | 300561 | 汇金科技 | 14.89 | -145.98 | -0.35 | -2.30% | 213035 | 32098.78 | 8.84% | | 300621 | 维业股份 | 5.81 | -1.98 | -0.14 | -2.35% | 52036 | 3080.934 | 2.57% | | 300568 | 星源材质 | 12.35 | 66.96 | -0.30 | -2.37% | 389946 | 49042.16 | 3.23% | | 603335 | 迪生力 | 4.89 | 42.43 | -0.12 | -2.40% | 115002 | 5692.516 | 2.69% | | 001221 | 悍高集团 | 33.41 | 18.54 | -0.82 | -2.40% | 35349 | 11871.78 | 4.60% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 84954 | 5523.913 | 2.61% | | 300199 | 翰宇药业 | 23.55 | 51.76 | -0.59 | -2.44% | 342397 | 82621.88 | 4.60% | | 688148 | 芳源股份 | 4.39 | -16.68 | -0.11 | -2.44% | 146387.8 | 6529.338 | 2.93% | | 002809 | 红墙股份 | 7.18 | -30.69 | -0.18 | -2.45% | 114522 | 8444.146 | 6.74% | | 300514 | 友讯达 | 8.77 | -188.88 | -0.22 | -2.45% | 31892 | 2830.202 | 1.99% | | 301039 | 中集车辆 | 7.17 | 17.50 | -0.18 | -2.45% | 119305 | 8624.208 | 0.83% | | 001283 | 豪鹏科技 | 55.98 | 27.39 | -1.41 | -2.46% | 60769 | 34566.65 | 5.88% | | 300876 | 蒙泰高新 | 12.25 | -40.00 | -0.31 | -2.47% | 21962 | 2730.867 | 1.94% | | 300769 | 德方纳米 | 34.88 | 28.86 | -0.89 | -2.49% | 126632 | 44848.92 | 5.03% | | 000037 | 深南电A | 8.61 | 28.21 | -0.22 | -2.49% | 185813 | 16153.39 | 5.48% | | 600048 | 保利发展 | 5.46 | 110.88 | -0.14 | -2.50% | 1160265 | 64069.11 | 0.97% | | 300633 | 开立医疗 | 21.76 | 52.74 | -0.56 | -2.51% | 74694 | 16363.75 | 2.87% | | 300454 | 深信服 | 119.50 | 49.15 | -3.08 | -2.51% | 87966 | 107413.2 | 3.05% | | 300854 | 中兰环保 | 12.24 | -23.83 | -0.32 | -2.55% | 30080 | 3734.586 | 2.64% | | 603882 | 金域医学 | 27.90 | 46.17 | -0.73 | -2.55% | 99226 | 28172.29 | 2.17% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.10 | -2.57% | 618937 | 23810.48 | 7.47% | | 002856 | *ST美芝 | 16.88 | -9.27 | -0.45 | -2.60% | 26955 | 4640.11 | 2.18% | | 000039 | 中集集团 | 9.32 | 487.93 | -0.25 | -2.61% | 287514 | 27192.47 | 1.25% | | 300417 | 南华仪器 | 9.97 | 624.49 | -0.27 | -2.64% | 37443 | 3813.66 | 4.27% | | 002709 | 天赐材料 | 27.88 | 11.73 | -0.76 | -2.65% | 574969 | 162207.8 | 3.81% | | 301396 | 宏景科技 | 112.32 | 104.66 | -3.08 | -2.67% | 91207 | 104068 | 6.45% | | 300348 | 长亮科技 | 9.00 | -227.37 | -0.25 | -2.70% | 128583 | 11732.09 | 1.76% | | 605499 | 东鹏饮料 | 111.89 | 17.12 | -3.11 | -2.70% | 44871 | 50451.85 | 0.66% | | 002121 | 科陆电子 | 4.31 | -9.12 | -0.12 | -2.71% | 198979 | 8674.803 | 1.41% | | 300635 | 中达安 | 9.06 | -13.96 | -0.26 | -2.79% | 40116 | 3690.694 | 3.34% | | 688573 | 信宇人 | 14.27 | -3.19 | -0.42 | -2.86% | 23279.86 | 3396.054 | 4.37% | | 002836 | 新宏泽 | 9.78 | 69.89 | -0.29 | -2.88% | 34047 | 3379.029 | 1.48% | | 300693 | 盛弘股份 | 32.50 | 17.98 | -0.97 | -2.90% | 123222 | 40754.43 | 4.57% | | 603833 | 欧派家居 | 30.82 | 24.32 | -0.93 | -2.93% | 29353 | 9141.472 | 0.48% | | 003013 | 地铁设计 | 14.53 | 23.97 | -0.45 | -3.00% | 82797 | 12140.16 | 2.01% | | 688683 | 莱尔科技 | 23.53 | 76.50 | -0.73 | -3.01% | 13560.03 | 3240.974 | 0.84% | | 000539 | 粤电力A | 5.00 | -17.05 | -0.16 | -3.10% | 446677 | 22670.73 | 1.75% | | 300805 | 电声股份 | 8.12 | 147.76 | -0.26 | -3.10% | 105400 | 8722.334 | 3.51% | | 688036 | 传音控股 | 62.94 | 25.44 | -2.06 | -3.17% | 186987.2 | 118708.3 | 1.62% | | 300656 | 民德电子 | 21.20 | -20.59 | -0.70 | -3.20% | 41280 | 8912.517 | 3.06% | | 300438 | 鹏辉能源 | 41.92 | 16.69 | -1.41 | -3.25% | 429152 | 182904.6 | 10.56% | | 600325 | 华发股份 | 2.05 | -0.35 | -0.07 | -3.30% | 626472 | 13050.58 | 2.28% | | 000973 | 佛塑科技 | 10.64 | 20.01 | -0.39 | -3.54% | 345256 | 37305.35 | 3.41% | | 301105 | 鸿铭股份 | 38.73 | -68.64 | -1.46 | -3.63% | 4992 | 1973.763 | 1.00% | | 601900 | 南方传媒 | 15.24 | 10.58 | -0.59 | -3.73% | 213062 | 32887.1 | 2.42% | | 002461 | 珠江啤酒 | 8.45 | 19.69 | -0.33 | -3.76% | 72808 | 6221.122 | 0.33% | | 920298 | 腾信精密 | 82.00 | 30.67 | -3.30 | -3.87% | 20826 | 17311.35 | 13.10% | | 300857 | 协创数据 | 149.21 | 20.69 | -6.24 | -4.01% | 186467 | 282974.5 | 3.85% | | 001979 | 招商蛇口 | 7.52 | -77.98 | -0.32 | -4.08% | 855056 | 65184.39 | 0.96% | | 301291 | 明阳电气 | 37.13 | 37.26 | -1.61 | -4.16% | 78687 | 29750.87 | 4.73% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 257494 | 14990.33 | 4.73% | | 603233 | 大参林 | 20.54 | 17.01 | -0.95 | -4.42% | 188889 | 39531.81 | 1.60% | | 002192 | 融捷股份 | 49.60 | 8.01 | -2.33 | -4.49% | 225629 | 113808.1 | 8.71% | | 000029 | 深深房A | 19.01 | -380.24 | -0.91 | -4.57% | 61481 | 11794.63 | 0.69% | | 001381 | C皇冠新材 | 44.49 | 71.97 | -2.84 | -6.00% | 220915 | 103545.1 | 50.10% | | 300014 | 亿纬锂能 | 48.51 | 16.33 | -3.51 | -6.75% | 639430 | 318714.6 | 2.98% | | 000893 | 亚钾国际 | 33.97 | 14.63 | -2.71 | -7.39% | 275418 | 95632.23 | 3.40% | | 688669 | 聚石化学 | 41.64 | -16.12 | -4.02 | -8.80% | 60998.88 | 27083.81 | 5.03% |
|