中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹏辉能源(300438)电气机械和器材制造业上涨家数:80下跌家数:273平均涨幅:-0.80%平均换手:2.00%总成交额:764.10亿元
更新时间：2025-12-02 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688719爱科赛博44.30-763.62+4.72+11.93%131407.753188.3714.65%
002300太阳电缆7.7869.68+0.71+10.04%52538839491.147.27%
603355莱克电气33.4019.69+2.00+6.37%6718021731.591.17%
002723小崧股份8.79-11.40+0.51+6.16%23500820175.467.41%
300141和顺电气12.00-68.42+0.51+4.44%757398932.4092.97%
603366日出东方9.9244.37+0.41+4.31%66568065523.088.19%
300427红相股份9.14-19.47+0.36+4.10%89612279770.1217.82%
300632光莆股份15.70193.97+0.60+3.97%24297437287.2910.98%
300932三友联众12.5253.62+0.46+3.81%8411610422.573.69%
002451摩恩电气10.93365.66+0.39+3.70%52557956940.6811.97%
000070特发信息14.67-33.10+0.48+3.38%2204803320327.724.81%
300129泰胜风能8.1730.64+0.25+3.16%30680924809.454.62%
605277新亚电子23.0735.52+0.66+2.95%13535231297.334.25%
603515欧普照明18.1515.73+0.50+2.83%212833855.790.29%
603701德宏股份18.30112.59+0.45+2.52%243254405.450.93%
002614奥佳华7.5568.71+0.18+2.44%18556113871.264.21%
603829洛凯股份26.0342.67+0.55+2.16%7650319934.294.11%
002508老板电器20.6512.73+0.43+2.13%9198618943.40.99%
000586汇源通信13.47324.39+0.28+2.12%591477925.633.06%
002169智光电气8.29-27.42+0.15+1.84%19729916136.992.60%
300032金龙机电5.63-144.84+0.10+1.81%50950428792.016.34%
002668TCL智家10.8610.05+0.19+1.78%740198004.010.68%
301187欧圣电气24.7831.70+0.40+1.64%318357993.551.25%
002309中利集团3.24-11.33+0.05+1.57%2625058344.712.16%
300447全信股份16.23-542.72+0.24+1.50%11491918589.385.70%
000333美的集团81.1513.95+1.15+1.44%250392203312.40.36%
300062中能电气8.93-78.20+0.12+1.36%711292.961614.0716.69%
603551奥普科技11.9315.76+0.16+1.36%718678772.381.87%
688611杭州柯林47.77177.82+0.64+1.36%12168.965825.8540.79%
301668昊创瑞通51.5950.51+0.67+1.32%160238292.426.95%
300933中辰股份8.61220.29+0.11+1.29%901757711.361.65%
300913兆龙互连51.2579.58+0.64+1.26%7268137617.452.84%
600241时代万恒9.431230.25+0.10+1.07%451744254.251.53%
603677奇精机械20.5957.98+0.21+1.03%6833113922.463.55%
603075热威股份22.7128.81+0.22+0.98%161743677.583.92%
603685晨丰科技21.52183.40+0.20+0.94%184543969.240.92%
600690海尔智家27.7212.40+0.25+0.91%24957569591.60.40%
300272开能健康7.3847.62+0.06+0.82%1293129518.762.78%
000921海信家电26.7611.01+0.21+0.79%4507612112.630.49%
002005ST德豪2.70-81.03+0.02+0.75%672191819.060.38%
300093*ST金刚13.58-8.67+0.10+0.74%225943049.520.81%
300265通光线缆9.65167.02+0.07+0.73%859588242.51.84%
605117德业股份82.2624.34+0.58+0.71%8709872477.790.96%
301388欣灵电气31.34142.49+0.22+0.71%95012964.773.47%
002471中超控股4.28-148.06+0.03+0.71%65150328079.174.87%
002491通鼎互联5.711876.21+0.04+0.71%41457723811.263.52%
688169石头科技153.7825.84+0.99+0.65%19122.1829506.540.74%
300247融捷健康5.0252.45+0.03+0.60%1735348684.542.16%
002350北京科锐8.4168.81+0.05+0.60%604425036.771.14%
000521长虹美菱6.7610.59+0.04+0.60%670744529.10.77%
300341麦克奥迪17.0248.04+0.10+0.59%283304810.480.55%
003023彩虹集团23.7230.53+0.12+0.51%196534626.571.87%
001208华菱线缆11.7465.19+0.05+0.43%578226729.842.20%
002724海洋王7.15-38.26+0.03+0.42%985737093.741.74%
300833浩洋股份41.4629.53+0.17+0.41%2292949.490.28%
605066天正电气7.3530.23+0.03+0.41%455113338.340.91%
301332德尔玛9.8735.83+0.04+0.41%165531629.110.62%
002927泰永长征17.28227.82+0.07+0.41%8566214657.383.88%
002705新宝股份14.9610.95+0.06+0.40%240013588.470.30%
002242九阳股份10.4453.87+0.04+0.38%603316258.530.79%
603303得邦照明13.2422.06+0.05+0.38%6700885.170.14%
300342天银机电20.04143.40+0.07+0.35%26131551984.056.24%
603398*ST沐邦9.07-3.29+0.03+0.33%14243713033.523.28%
002638勤上股份3.37-12.53+0.01+0.30%51429517433.073.80%
688676金盘科技80.0456.08+0.21+0.26%88756.971461.861.93%
002090金智科技12.1259.08+0.03+0.25%12770315430.563.22%
301310鑫宏业41.5149.43+0.10+0.24%2156896.420.43%
300510金冠股份4.31-9.23+0.01+0.23%879013756.961.07%
688772珠海冠宇23.4348.29+0.05+0.21%10322824379.450.91%
603507振江股份23.9677.64+0.05+0.21%337408150.971.86%
600983惠而浦10.2316.84+0.02+0.20%111881143.370.15%
002879长缆科技16.2759.83+0.03+0.18%131692126.50.99%
688567孚能科技16.30-48.15+0.03+0.18%66061.2110733.640.54%
600869远东股份6.92-300.66+0.01+0.14%1389739628.860.63%
301386未来电器24.2635.03+0.03+0.12%76191846.381.78%
605222起帆电缆16.7246.42+0.02+0.12%160162674.760.39%
002346柘中股份16.9413.06+0.02+0.12%178843023.130.45%
605365立达信17.7933.54+0.02+0.11%311635515.320.62%
300625三雄极光12.41-145.86+0.01+0.08%86271065.570.53%
002290禾盛新材42.4367.41+0.03+0.07%4362718506.561.76%
600379宝光股份11.5453.830.000.00%208192395.640.63%
002035华帝股份6.2612.150.000.00%628343931.120.81%
002339积成电子7.9586.360.000.00%463013658.60.97%
002692远程股份5.1654.320.000.00%460242354.120.64%
603519立霸股份12.7620.360.000.00%142261814.230.53%
603331百达精工11.6633.050.000.00%243232819.061.20%
300894火星人12.31-22.510.000.00%312443838.671.06%
300889爱克股份--------------
301439泓淋电力14.9428.91-0.01-0.07%100631501.510.55%
301295美硕科技27.35131.67-0.02-0.07%74522037.442.53%
600732爱旭股份13.54-9.49-0.01-0.07%18977725748.761.20%
688395正弦电气24.3257.42-0.02-0.08%3842.43927.60750.44%
001382新亚电缆20.3568.88-0.02-0.10%97591985.911.57%
603031安孚科技38.5751.62-0.04-0.10%175176729.280.83%
300769德方纳米47.72-12.61-0.05-0.10%15381073651.486.11%
603488展鹏科技8.20-77.87-0.01-0.12%218371780.720.75%
300105龙源技术7.6449.49-0.01-0.13%487373685.650.95%
300403汉宇集团13.8437.18-0.02-0.14%11526015806.082.70%
600202哈空调6.15-131.73-0.01-0.16%456072781.361.19%
603679华体科技15.65-27.89-0.03-0.19%333165217.042.02%
300317珈伟新能4.04-13.81-0.01-0.25%1345075365.641.62%
601616广电电气3.98177.71-0.01-0.25%1038524096.961.22%
002452长高电新7.9117.92-0.02-0.25%873886878.6491.69%
603195公牛集团43.2119.60-0.11-0.25%178257689.470.10%
002498汉缆股份3.5621.64-0.01-0.28%1648725863.050.50%
603868飞科电器35.1233.97-0.10-0.28%2554896.140.06%
600261阳光照明3.5025.97-0.01-0.28%760242648.870.57%
002112三变科技13.2247.17-0.04-0.30%466726149.511.78%
002227奥特迅13.08-41.04-0.04-0.30%232703030.270.95%
001259利仁科技30.17453.30-0.10-0.33%74942255.131.58%
002606大连电瓷8.8822.81-0.03-0.34%302922685.280.72%
300808久量股份29.41-91.83-0.10-0.34%127223787.781.07%
603097江苏华辰27.3044.34-0.10-0.36%206935628.791.29%
688472阿特斯15.9545.91-0.06-0.37%731247.3116929.95.25%
603028赛福天7.81-14.01-0.03-0.38%304862358.011.07%
301361众智科技33.7239.70-0.13-0.38%117003926.143.84%
301320豪江智能17.39152.21-0.07-0.40%101921768.921.49%
301210金杨股份39.1684.16-0.16-0.41%70752779.881.63%
002518科士达44.2853.36-0.19-0.43%4486219868.070.79%
000651格力电器40.677.19-0.18-0.44%20614884216.670.37%
600590泰豪科技8.95-10.29-0.04-0.44%494614406.570.59%
301120新特电气17.82-298.86-0.08-0.45%6086710788.052.79%
920985海泰新能8.60-11.62-0.04-0.46%11001948.02410.50%
002560通达股份8.4351.86-0.04-0.47%803066748.371.77%
920037广信科技88.1845.05-0.44-0.50%28782544.7080.97%
688517金冠电气15.9825.97-0.08-0.50%12902.62055.3850.94%
301168通灵股份47.79126.66-0.24-0.50%103024883.111.08%
002218拓日新能3.96-43.34-0.02-0.50%2318789082.881.67%
300283温州宏丰7.88-79.36-0.04-0.51%993707815.282.71%
002168*ST惠程3.88-27.75-0.02-0.51%16031623.410.20%
920593鼎智科技32.76181.38-0.17-0.52%125444120.810.78%
002139拓邦股份13.3630.87-0.07-0.52%9415012609.710.88%
920339恒太照明10.5637.96-0.06-0.56%2127224.33230.14%
920496许昌智能10.5239.75-0.06-0.57%8839935.45970.61%
603897长城科技26.3020.71-0.15-0.57%144323805.380.70%
600973宝胜股份5.22-26.98-0.03-0.57%1275906628.690.93%
002546新联电子6.828.14-0.04-0.58%902136125.241.13%
002677浙江美大8.35248.12-0.05-0.60%383133186.820.72%
001326联域股份44.60121.78-0.27-0.60%36021619.091.49%
002706良信股份9.9136.41-0.06-0.60%743417360.480.81%
603579荣泰健康24.1530.65-0.15-0.62%212945135.291.05%
000533顺钠股份8.0353.71-0.05-0.62%17921414260.172.62%
920100三协电机59.91---0.38-0.63%32051929.0371.87%
605555德昌股份17.3230.91-0.11-0.63%227353945.520.47%
603016新宏泰26.6059.48-0.17-0.64%79072100.340.53%
002543万和电气10.7411.69-0.07-0.65%686357420.721.04%
600468百利电气6.08-51.01-0.04-0.65%1370228283.4091.26%
688032禾迈股份98.68310.04-0.65-0.65%2465.272435.1750.20%
600192长城电工9.06-15.14-0.06-0.66%409903699.910.93%
300252金信诺13.32594.67-0.09-0.67%21576528577.413.86%
603819神力股份11.4995.03-0.08-0.69%159631826.340.73%
301012扬电科技25.3096.90-0.18-0.71%301917740.052.10%
300125*ST聆达8.40-4.43-0.06-0.71%341402879.521.29%
300444双杰电气9.4383.99-0.07-0.74%24461222780.323.94%
603530神马电力41.4748.10-0.31-0.74%2532610522.790.59%
601369陕鼓动力9.2516.06-0.07-0.75%14469213461.170.85%
603050科林电气17.1328.06-0.13-0.75%99441701.80.25%
603370华新精科45.9945.31-0.35-0.76%45352088.181.32%
603070万控智造13.0656.62-0.10-0.76%96151254.490.24%
301222浙江恒威30.3929.38-0.24-0.78%50701540.750.64%
000541佛山照明6.1528.09-0.05-0.81%304151870.540.25%
600105永鼎股份15.9670.03-0.13-0.81%801139.11285275.48%
300279和晶科技7.3255.18-0.06-0.81%376982756.940.81%
002576通达动力17.0133.15-0.14-0.82%161652748.151.00%
002823凯中精密15.6422.02-0.13-0.82%2448738251.12%
300376ST易事特6.00180.36-0.05-0.83%20758512637.440.89%
920718合肥高科16.5623.20-0.14-0.84%3236539.43210.76%
920682球冠电缆9.4424.43-0.08-0.84%105841003.9510.56%
920124南特科技19.71---0.17-0.86%8303516553.710.85%
603344星德胜25.4925.56-0.22-0.86%57111459.841.06%
601311骆驼股份9.1214.35-0.08-0.87%636055812.620.54%
002028思源电气144.1040.94-1.27-0.87%2602837549.320.43%
688339亿华通-U32.61-14.82-0.29-0.88%26019.828409.7591.33%
603015弘讯科技11.1797.26-0.10-0.89%216172409.950.53%
300713英可瑞17.52-32.90-0.16-0.90%141572471.361.64%
002738中矿资源66.68115.80-0.61-0.91%160247106162.12.25%
002953日丰股份11.6632.99-0.11-0.93%454295272.592.14%
002959小熊电器43.8119.49-0.42-0.95%57932548.910.38%
600537亿晶光电4.14-2.83-0.04-0.96%48117019719.784.06%
688681科汇股份17.5036.39-0.17-0.96%9642.6081691.7560.92%
002335科华数据53.1564.98-0.52-0.97%12055264532.532.65%
688005容百科技29.53-874.84-0.29-0.97%125893.137324.891.76%
920018宏远股份28.0235.98-0.28-0.99%48911371.291.11%
920639晨光电缆7.9774.53-0.08-0.99%6439514.78280.55%
603618杭电股份7.96-27.17-0.08-1.00%633275027.40.92%
301418协昌科技37.46175.86-0.38-1.00%35391328.191.20%
000049德赛电池29.2826.98-0.30-1.01%366907108750.89.54%
300040九洲集团6.32-7.07-0.07-1.10%683954304.771.32%
603215比依股份20.7535.43-0.23-1.10%225264685.861.20%
301658首航新能29.2577.65-0.33-1.12%97162852.252.36%
600522中天科技16.6319.81-0.19-1.13%45595876123.321.34%
002531天顺风能6.97-716.15-0.08-1.13%873786083.130.49%
300069金利华电19.1196.27-0.22-1.14%152992920.11.31%
301609山大电力44.1754.17-0.51-1.14%45702026.211.32%
603350安乃达37.7536.30-0.44-1.15%50001895.051.14%
603703盛洋科技11.98-135.86-0.14-1.16%682218165.571.64%
300626华瑞股份14.44-417.66-0.17-1.16%10443315180.765.81%
688349三一重能25.4424.98-0.30-1.17%15935.624079.8740.64%
300750宁德时代378.5027.08-4.47-1.17%109717418360.40.26%
688793倍轻松27.85-34.96-0.33-1.17%3300.14921.27610.38%
002334英威腾8.4224.59-0.10-1.17%572464822.830.78%
600152维科技术7.56-45.15-0.09-1.18%15560511781.52.94%
600487亨通光电19.8317.29-0.24-1.20%20960141716.060.86%
301636泽润新能49.5337.33-0.60-1.20%26391313.121.65%
000922佳电股份12.3134.78-0.15-1.20%483005928.930.82%
300124汇川技术71.1137.12-0.88-1.22%13260794730.810.56%
600847万里股份12.11-38.99-0.15-1.22%188362271.031.23%
300048合康新能5.5284.76-0.07-1.25%810214473.520.72%
300423昇辉科技7.87-30.17-0.10-1.25%1109928646.4493.33%
605336帅丰电器15.62149.44-0.20-1.26%168372622.050.92%
920108宏海科技14.0075.38-0.18-1.27%2980419.57960.84%
603861白云电器11.6028.42-0.15-1.28%629847275.3911.19%
603219富佳股份16.2359.37-0.21-1.28%117691912.990.21%
688033天宜新材6.94-3.05-0.09-1.28%331673.522831.75.90%
601877正泰电器27.6713.05-0.36-1.28%9497426386.670.44%
920167同享科技17.61-127.74-0.23-1.29%56941007.9760.87%
688390固德威52.501197.05-0.69-1.30%24405.3812836.581.00%
301278快可电子35.61106.56-0.47-1.30%78812801.621.53%
600212绿能慧充8.33191.19-0.11-1.30%371103100.790.72%
688345博力威32.31-127.26-0.43-1.31%6817.232209.5940.68%
920926鸿智科技17.9446.04-0.24-1.32%4947891.15660.62%
301266宇邦新材34.9485.51-0.47-1.33%71862514.420.69%
605288凯迪股份100.64160.45-1.36-1.33%76747694.61.09%
300274阳光电源177.1523.98-2.41-1.34%216671386319.81.36%
603988中电电机25.60141.65-0.35-1.35%4222310819.31.80%
002364中恒电气23.40137.05-0.32-1.35%8559820150.931.53%
002533金杯电工11.6914.16-0.16-1.35%496465815.880.78%
920239长虹能源33.4026.32-0.46-1.36%75132521.720.42%
301023江南奕帆37.0135.82-0.51-1.36%28781068.160.69%
301327华宝新能56.4144.19-0.79-1.38%37082100.180.49%
688819天能股份32.0121.46-0.45-1.39%15982.945136.4980.16%
300617安靠智电31.1242.98-0.44-1.39%1073433380.76%
002184海得控制13.39-43.16-0.19-1.40%309534152.551.29%
002580圣阳股份12.6428.81-0.18-1.40%408135174.40.90%
002860星帅尔15.4231.62-0.22-1.41%8623413238.722.47%
301359东南电子20.2857.88-0.29-1.41%90511840.211.32%
603109神驰机电25.1623.04-0.36-1.41%108812748.330.52%
002745木林森9.6765.22-0.14-1.43%23578622999.72.21%
300824北鼎股份12.2935.32-0.18-1.44%180162211.10.57%
600416湘电股份13.5971.19-0.20-1.45%704199593.4310.53%
920046亿能电力13.57104.46-0.20-1.45%109091490.1261.70%
603583捷昌驱动35.6937.33-0.53-1.46%194697001.120.51%
600336澳柯玛7.93-104.75-0.12-1.49%13868111005.961.74%
300491通合科技25.56190.79-0.39-1.50%303587769.941.95%
300340科恒股份13.66-17.39-0.21-1.51%477066509.551.74%
600517国网英大5.8514.21-0.09-1.52%1271467454.710.22%
301525儒竞科技82.7850.86-1.28-1.52%38473209.631.63%
688599天合光能17.41-6.00-0.27-1.53%233159.540487.831.00%
300217东方电热5.1440.27-0.08-1.53%1505557732.821.23%
300827上能电气36.4342.94-0.57-1.54%12489945739.73.24%
605196华通线缆33.1356.65-0.52-1.55%4277314110.850.85%
603489八方股份31.7193.60-0.50-1.55%280888899.321.20%
920627力王股份22.8375.72-0.36-1.55%59081360.7131.26%
600550保变电气9.35109.07-0.15-1.58%30902428933.991.68%
301082久盛电气17.28-168.52-0.28-1.59%350036057.261.67%
600651飞乐音响7.96401.98-0.13-1.61%18345314635.40.73%
002358森源电气5.4349.58-0.09-1.63%26867414437.622.89%
688778厦钨新能70.5354.25-1.17-1.63%19650.9813978.870.39%
688717艾罗能源64.8153.60-1.08-1.64%16344.5210668.221.67%
301362民爆光电40.6621.98-0.68-1.64%47331936.951.60%
600577精达股份10.1136.41-0.17-1.65%25616626018.761.19%
920062科润智控10.1151.78-0.17-1.65%163791671.1481.23%
603333尚纬股份7.72-169.29-0.13-1.66%431813344.30.69%
603381永臻股份20.1852.10-0.34-1.66%266985405.771.88%
300919中伟股份40.9033.94-0.69-1.66%6402826294.360.70%
002056横店东磁18.9213.08-0.32-1.66%12037422785.830.74%
300724捷佳伟创83.498.48-1.43-1.68%5525946278.81.92%
300484蓝海华腾19.1973.51-0.33-1.69%201113877.651.21%
688063派能科技58.02275.95-1.01-1.71%24675.4614382.161.01%
603606东方电缆57.4239.89-1.00-1.71%2477114289.590.36%
603486科沃斯77.3927.85-1.35-1.71%2589120151.10.45%
002617露笑科技8.0157.02-0.14-1.72%23430518839.421.24%
002074国轩高科38.6021.04-0.68-1.73%17363367312.871.00%
600520三佳科技26.02454.70-0.46-1.74%131683444.390.83%
002892科力尔12.87276.22-0.23-1.76%552767159.371.14%
300222科大智能11.1177.64-0.20-1.77%626726983.020.99%
600312平高电气16.6319.65-0.30-1.77%8762114624.690.65%
002245蔚蓝锂芯16.0425.74-0.29-1.78%13307221456.921.23%
003021兆威机电104.15101.43-1.89-1.78%1721318051.450.83%
000400许继电气25.4123.03-0.47-1.82%8327021238.70.82%
600268国电南自10.2623.35-0.19-1.82%9858010156.350.98%
300763锦浪科技70.6831.70-1.31-1.82%44780318731.39%
600478科力远6.8460.21-0.13-1.87%22459415373.361.35%
300407凯发电气12.9342.69-0.25-1.90%8751311277.393.63%
601179中国西电8.2134.90-0.16-1.91%44628436755.640.87%
605378野马电池23.0566.52-0.45-1.91%227505271.050.87%
002276万马股份15.5631.59-0.31-1.95%16441025714.851.63%
002270华明装备24.0430.71-0.49-2.00%298117215.7910.33%
300068南都电源17.12-7.83-0.35-2.00%16012427472.391.88%
920368连城数控26.78107.02-0.55-2.01%143343853.8040.64%
688779五矿新能7.30-39.65-0.15-2.01%225925.616570.971.17%
920237力佳科技24.2738.44-0.50-2.02%78531917.6740.93%
300207欣旺达29.0332.28-0.60-2.02%22634866169.41.32%
301226祥明智能28.00106.73-0.58-2.03%74222079.770.68%
300409道氏技术21.3639.30-0.45-2.06%11521824786.341.68%
300693盛弘股份38.2027.47-0.81-2.08%6404824532.272.38%
920252天宏锂电30.55316.53-0.65-2.08%297559181.7094.36%
688223晶科能源5.59-11.11-0.12-2.10%474941.226553.360.47%
920768拾比佰12.0927.37-0.26-2.11%86351050.0531.13%
002756永兴材料46.5741.56-1.01-2.12%8883941195.152.29%
601012隆基绿能18.35-25.21-0.40-2.13%791698145762.71.04%
600089特变电工21.7520.66-0.48-2.16%810518176742.81.60%
300569天能重工5.89-32.88-0.13-2.16%1673649883.251.64%
688348昱能科技52.75144.46-1.17-2.17%12166.286457.4020.78%
688148芳源股份9.44-11.23-0.21-2.18%152307.914428.522.99%
688663新风光40.7043.45-0.91-2.19%12479.495155.6410.88%
002801微光股份32.1426.43-0.72-2.19%68272210.860.59%
301590优优绿能163.7037.04-3.67-2.19%20873435.952.56%
920523德瑞锂电27.0717.59-0.62-2.24%102632804.2771.28%
688408中信博44.0429.63-1.03-2.29%23865.9510568.681.09%
300080易成新能5.12-18.28-0.12-2.29%1609668219.60.86%
002922伊戈尔28.5746.38-0.67-2.29%14802042800.863.94%
301155海力风电77.1551.45-1.81-2.29%1786513763.381.45%
002733雄韬股份20.2191.62-0.48-2.32%5478011117.461.49%
300118东方日升10.42-4.23-0.25-2.34%20726621675.622.24%
600481双良节能5.79-8.11-0.14-2.36%18602110811.250.99%
002882金龙羽31.35114.40-0.76-2.37%4950915679.112.01%
301502华阳智能45.3278.28-1.11-2.39%28081280.511.19%
603045福达合金19.9845.43-0.49-2.39%135322708.711.00%
688411海博思创286.4953.91-7.03-2.40%12730.9236715.633.36%
300490华自科技13.41-12.14-0.33-2.40%18981925405.634.83%
920770艾能聚18.8256.12-0.47-2.44%186203530.1732.27%
002851麦格米特69.01159.77-1.75-2.47%9284264717.82.03%
002176江特电机9.97-48.62-0.26-2.54%49428849342.362.90%
301031中熔电气100.1631.87-2.66-2.59%1028110407.771.49%
603312西典新能47.8226.31-1.27-2.59%114625535.282.25%
301008宏昌科技36.09139.29-0.97-2.62%164375956.711.42%
600885宏发股份27.7822.47-0.75-2.63%12056633758.220.81%
301291明阳电气40.7818.34-1.11-2.65%3270013390.972.03%
603728鸣志电器65.81342.55-1.81-2.68%2880919134.460.69%
002459晶澳科技11.79-5.05-0.33-2.72%28953334335.150.88%
688226威腾电气32.38-12089.72-0.91-2.73%26938.158766.3261.44%
300593新雷能25.25-30.24-0.71-2.73%18857247678.874.21%
600580卧龙电驱41.8867.22-1.18-2.74%476629201728.43.05%
300499高澜股份26.225123.97-0.74-2.74%9773425927.393.60%
002076*ST星光2.09-90.11-0.06-2.79%1576153328.551.51%
300014亿纬锂能70.2039.31-2.18-3.01%240194170024.51.27%
002129TCL中环8.99-3.81-0.28-3.02%64916758692.291.61%
300153科泰电源30.16200.48-0.94-3.02%5643417176.611.77%
300018中元股份10.8142.64-0.34-3.05%10749711654.562.39%
300001特锐德25.7223.49-0.81-3.05%21543755369.092.09%
002527新时达15.70-43.13-0.50-3.09%8573313579.21.62%
001283豪鹏科技72.3838.30-2.32-3.11%3223623738.714.04%
002865钧达股份38.06-18.77-1.28-3.25%7549628858.673.36%
301121紫建电子43.88113.01-1.48-3.26%2309510241.54.56%
688303大全能源28.10-22.39-0.96-3.30%76432.2521558.190.36%
601126四方股份28.2229.01-0.98-3.36%20886559025.22.53%
001387雪祺电气15.3629.94-0.54-3.40%15449123770.2413.56%
300660江苏雷利46.2464.94-1.65-3.45%4207419676.040.94%
300670大烨智能8.72-43.03-0.33-3.65%14638112831.116.51%
300530领湃科技28.25-13.30-1.10-3.75%200055734.631.26%
600438通威股份22.44-12.12-0.88-3.77%460530104144.31.02%
002249大洋电机10.8225.03-0.45-3.99%1007589110387.55.47%
300438鹏辉能源55.51-140.82-2.34-4.04%201814113261.54.99%
300911亿田智能34.47-86.22-1.46-4.06%254568830.51.49%
300035中科电气21.2127.89-0.91-4.11%21228445899.563.64%
603063禾望电气30.9427.15-1.33-4.12%19828261820.814.33%
688429时创能源14.19-14.55-0.71-4.77%24904.693600.5772.08%
688330宏力达39.8225.49-2.01-4.81%29892.212087.282.14%
300820英杰电气51.2953.43-2.69-4.98%6951535062.076.26%
300477ST合纵3.45-6.31-0.33-8.73%11068513888411.17%

转至鹏辉能源（300438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。