代码表
概览
行情首页
财务分析指标
业绩预告
业绩快报
申购状况
重要信息
月报
减持
回购
质押
中标竞拍
版块分析
同行业板块
同地区板块
同概念板块
财报分析
研报一览
资产负债表
利润分配表
现金流量表
非经常性损益合计
经营情况
公司档案
主营分布
高管一览
资本运作
北上资金
深股通成交榜
深股通持股统计
主力动向
交易异动
大宗交易
融资融券
大股东增减持
股东统计
股本结构
股东名单
股东户数
限售解禁
持仓分析
基金持仓
基金持仓变动
基金重仓
基金重仓变动
分红扩股
分红派息
配股增发
管理层报告
经营总结
公开信息
财报全文
公告全文
中坚科技(002779)浙江省
上涨家数:
630
下跌家数:
63
平均涨幅:
+2.45%
平均换手:3.27%
总成交额:1101.39亿元
更新时间:2024-05-06 15:00
代码
名称
最新价(元)
市盈率(倍)
涨跌
涨跌幅
成交量(手)
成交额(万元)
换手率
300401
花园生物
12.79
29.87
+1.38
+12.09%
557722
67868.09
10.47%
300698
万马科技
34.05
71.47
+3.55
+11.64%
62683
20609.83
5.07%
688299
长阳科技
12.31
45.42
+1.13
+10.11%
133696
15746.95
4.66%
002633
申科股份
7.21
-86.61
+0.66
+10.08%
98145
6785.209
6.57%
000559
万向钱潮
5.59
21.99
+0.51
+10.04%
90461
5056.778
0.27%
603231
索宝蛋白
20.63
24.32
+1.88
+10.03%
91411
18287.68
19.49%
603079
圣达生物
14.16
-45.11
+1.29
+10.02%
251837
34984.18
14.71%
603711
香飘飘
19.21
26.33
+1.75
+10.02%
75153
14179.17
1.83%
601233
桐昆股份
15.15
19.56
+1.38
+10.02%
547165
80470.53
2.41%
603004
鼎龙科技
21.87
30.64
+1.99
+10.01%
100287
21166.44
17.38%
603225
新凤鸣
15.72
20.52
+1.43
+10.01%
270194
41757.93
1.77%
600763
通策医疗
66.87
42.48
+6.08
+10.00%
86664
56581.99
2.70%
000980
众泰汽车
2.20
-12.84
+0.20
+10.00%
987438
21313.72
2.02%
603311
金海高科
10.78
53.08
+0.98
+10.00%
214454
23066.38
9.09%
603823
百合花
8.81
25.00
+0.80
+9.99%
98226
8337.817
2.39%
603219
富佳股份
16.30
32.09
+1.48
+9.99%
98850
15413.2
6.37%
600580
卧龙电驱
15.32
40.60
+1.39
+9.98%
561339
84453.7
4.29%
002795
永和智控
4.53
-12.35
+0.41
+9.95%
259308
11326.66
6.02%
603321
梅轮电梯
7.96
16.76
+0.72
+9.94%
141342
10865.86
4.60%
688577
浙海德曼
73.88
175.41
+6.35
+9.40%
9042
6464.166
1.67%
603272
联翔股份
11.88
-97.24
+0.95
+8.69%
36867
4210.087
8.67%
000705
浙江震元
8.79
35.68
+0.69
+8.52%
634760
54853.59
22.52%
300746
汉嘉设计
7.46
404.23
+0.58
+8.43%
100487
7385.747
4.53%
002590
万安科技
18.71
26.42
+1.44
+8.34%
1030114
189493.4
22.61%
600216
浙江医药
10.79
24.46
+0.82
+8.22%
443552
46691.88
4.61%
605060
联德股份
17.44
17.07
+1.32
+8.19%
49054
8418.783
2.04%
301212
联盛化学
23.28
55.48
+1.69
+7.83%
41542
9449.316
15.39%
603822
嘉澳环保
22.27
-42.16
+1.61
+7.79%
30228
6627.033
3.93%
600865
百大集团
8.76
71.05
+0.62
+7.62%
215626
18229.96
5.73%
603980
吉华集团
4.26
-25.49
+0.30
+7.58%
426885
17515.7
6.10%
603337
杰克股份
28.50
22.48
+1.96
+7.39%
124389
34506.68
2.63%
603129
春风动力
150.00
21.00
+10.15
+7.26%
18269
26727.03
1.21%
301550
斯菱股份
40.44
25.65
+2.73
+7.24%
50479
19997.22
18.36%
605055
迎丰股份
5.30
55.06
+0.35
+7.07%
129283
6904.264
2.94%
300795
米奥会展
23.51
28.10
+1.53
+6.96%
41698
9620.06
3.13%
688203
海正生材
10.67
46.71
+0.68
+6.81%
37797
3943.421
3.27%
301388
欣灵电气
20.59
77.92
+1.27
+6.57%
29735
6029.447
11.61%
688310
迈得医疗
26.01
31.68
+1.60
+6.55%
18997
4847.08
1.61%
000913
钱江摩托
18.36
18.27
+1.12
+6.50%
204662
36929
4.48%
301092
争光股份
27.67
32.36
+1.67
+6.42%
50021
13585.2
11.67%
603266
天龙股份
20.59
35.40
+1.21
+6.24%
96158
19476.05
4.83%
605180
华生科技
15.02
70.46
+0.88
+6.22%
138382
20327.96
8.19%
603172
万丰股份
14.37
62.04
+0.84
+6.21%
97957
13668.08
29.35%
605020
永和股份
25.80
51.18
+1.50
+6.17%
95405
24012.46
5.39%
300911
亿田智能
29.78
22.25
+1.70
+6.05%
52135
15287.4
5.23%
002629
仁智股份
2.49
-35.98
+0.14
+5.96%
230801
5627.716
6.52%
301008
宏昌科技
28.51
24.67
+1.60
+5.95%
46050
12689.63
18.68%
605179
一鸣食品
11.98
171.42
+0.67
+5.92%
91678
10797.05
2.29%
300307
慈星股份
6.35
16.52
+0.35
+5.83%
462859
29024.04
5.95%
603316
诚邦股份
4.55
-11.15
+0.25
+5.81%
89235
4004.702
3.38%
688141
杰华特
15.54
-10.16
+0.85
+5.79%
51228
7895.607
2.19%
300930
屹通新材
18.34
39.57
+0.99
+5.71%
15501
2792.796
3.29%
601882
海天精工
29.66
25.61
+1.59
+5.66%
74213
21706.11
1.42%
833030
立方控股
8.97
42.14
+0.48
+5.65%
11855
1044.307
5.29%
603177
德创环保
8.82
-53.16
+0.47
+5.63%
42634
3713.406
2.09%
600113
浙江东日
8.29
17.43
+0.44
+5.61%
246212
20657.86
5.98%
688307
中润光学
22.48
40.90
+1.19
+5.59%
21483
4760.214
3.74%
603948
建业股份
19.87
11.36
+1.05
+5.58%
27744
5406.143
1.72%
002634
棒杰股份
5.11
-20.08
+0.27
+5.58%
78676
3970.879
1.76%
603605
珀莱雅
115.55
35.58
+6.06
+5.53%
53707
61209.2
1.36%
430685
新芝生物
9.84
19.80
+0.51
+5.47%
32795
3181.274
7.36%
002206
海利得
4.64
15.15
+0.24
+5.45%
290961
13243.17
3.18%
603816
顾家家居
35.20
14.28
+1.81
+5.42%
134359
47362.94
1.63%
603617
君禾股份
6.43
58.66
+0.33
+5.41%
79835
5063.23
2.09%
301448
开创电气
26.73
37.00
+1.37
+5.40%
17788
4684.118
8.89%
301077
星华新材
21.09
22.35
+1.08
+5.40%
77047
15761.33
17.97%
002276
万马股份
8.80
17.19
+0.45
+5.39%
330339
28682.99
3.22%
001255
博菲电气
25.31
150.88
+1.29
+5.37%
25982
6566.456
12.99%
603733
仙鹤股份
19.16
16.69
+0.97
+5.33%
115053
21730.52
1.63%
603726
朗迪集团
14.08
19.62
+0.71
+5.31%
187791
26397.28
10.12%
003036
泰坦股份
9.99
16.54
+0.50
+5.27%
39007
3828.734
1.90%
688789
宏华数科
112.93
39.12
+5.65
+5.27%
17445
19387.27
2.46%
605162
新中港
7.80
19.07
+0.39
+5.26%
127089
9889.713
12.52%
000739
普洛药业
14.85
16.51
+0.74
+5.24%
274717
40262.74
2.33%
603379
三美股份
44.70
65.92
+2.22
+5.23%
101014
44083.08
1.65%
688581
安杰思
88.23
21.65
+4.36
+5.20%
13959
12091.53
10.10%
603076
乐惠国际
28.28
211.48
+1.38
+5.13%
31790
8900.836
2.63%
600070
ST富润
1.23
-1.09
+0.06
+5.13%
29485
362.66
0.58%
300839
博汇股份
8.00
-5.51
+0.39
+5.12%
145121
11377.62
6.04%
605566
福莱蒽特
18.47
85.20
+0.90
+5.12%
17998
3278.643
2.89%
605337
李子园
13.05
21.93
+0.63
+5.07%
79735
10275.65
2.02%
600987
航民股份
8.11
12.36
+0.39
+5.05%
122220
9753.585
1.16%
300898
熊猫乳品
20.87
22.23
+0.99
+4.98%
46077
9494.057
4.25%
603557
ST起步
1.69
-1.45
+0.08
+4.97%
88170
1478.243
1.64%
301193
家联科技
20.93
57.12
+0.99
+4.96%
18001
3723.346
1.87%
002718
友邦吊顶
12.49
29.73
+0.59
+4.96%
19104
2358.208
2.93%
301056
森赫股份
8.90
21.90
+0.42
+4.95%
79140
6990.711
11.87%
831855
浙江大农
8.69
15.65
+0.41
+4.95%
16903
1439.451
8.10%
688717
艾罗能源
59.62
16.03
+2.81
+4.95%
15741
9323.364
8.48%
603001
ST奥康
4.67
-16.79
+0.22
+4.94%
32910
1536.89
0.82%
300945
曼卡龙
11.28
34.48
+0.53
+4.93%
174550
19182.74
7.33%
605555
德昌股份
21.74
22.16
+1.02
+4.92%
78052
16799.8
5.75%
603289
泰瑞机器
10.02
38.45
+0.47
+4.92%
170422
16908.96
5.81%
605011
杭州热电
27.30
50.90
+1.28
+4.92%
109255
29473.4
9.02%
300244
迪安诊断
14.79
54.43
+0.69
+4.89%
284422
41596.82
5.66%
300984
金沃股份
23.15
73.04
+1.08
+4.89%
10448
2388.947
3.52%
301356
天振股份
16.58
-11.03
+0.77
+4.87%
16637
2704.988
3.08%
301004
嘉益股份
81.50
16.10
+3.75
+4.82%
14631
11702.41
5.54%
300994
久祺股份
12.22
24.96
+0.56
+4.80%
76899
9226.105
9.88%
002427
尤夫股份
3.71
-32.97
+0.17
+4.80%
69972
2558.444
0.71%
603298
杭叉集团
31.39
16.22
+1.43
+4.77%
138214
42411.16
1.48%
300558
贝达药业
43.70
46.32
+1.97
+4.72%
96625
41862.05
2.32%
002632
道明光学
7.80
29.31
+0.35
+4.70%
246384
18962.45
4.24%
002061
浙江交科
4.02
7.57
+0.18
+4.69%
713484.9
28240.91
2.75%
002508
老板电器
24.80
13.51
+1.11
+4.69%
182648
45046.49
1.95%
002615
哈尔斯
7.62
12.80
+0.34
+4.67%
248980
18435.36
8.19%
301113
雅艺科技
23.14
92.18
+1.03
+4.66%
11150
2560.494
6.04%
603867
新化股份
28.54
21.15
+1.27
+4.66%
32357
9166.266
1.74%
002915
中欣氟材
12.43
-19.14
+0.55
+4.63%
125456
15475.93
4.35%
300181
佐力药业
15.60
25.57
+0.69
+4.63%
381577
58552.94
6.35%
002534
西子洁能
11.35
29.16
+0.50
+4.61%
125045
13978.53
1.71%
300743
天地数码
12.77
28.99
+0.56
+4.59%
88434
11052.65
6.84%
301096
百诚医药
72.00
27.35
+3.14
+4.56%
16375
11674.08
2.37%
301055
张小泉
14.69
94.28
+0.64
+4.56%
32934
4843.916
5.63%
600176
中国巨石
12.47
20.18
+0.54
+4.53%
690398
85653.56
1.72%
301237
和顺科技
22.95
163.39
+0.99
+4.51%
9723
2195.962
2.56%
300953
震裕科技
68.50
88.61
+2.95
+4.50%
17581
12060.35
2.83%
600152
维科技术
5.82
-35.37
+0.25
+4.49%
178374
10285.08
3.37%
300347
泰格医药
61.75
31.85
+2.64
+4.47%
191113
117078.1
3.31%
603085
天成自控
10.08
179.55
+0.43
+4.46%
115361
11539.45
3.12%
603338
浙江鼎力
68.57
18.77
+2.92
+4.45%
68661
46617.72
1.36%
605028
世茂能源
16.09
14.13
+0.68
+4.41%
32182
5134.449
8.05%
002801
微光股份
23.13
44.99
+0.97
+4.38%
30284
6968.175
2.62%
605138
盛泰集团
6.20
62.98
+0.26
+4.38%
39216
2408.742
1.32%
603709
中源家居
14.11
62.95
+0.59
+4.36%
23261
3268.129
2.42%
603010
万盛股份
10.29
35.33
+0.43
+4.36%
56356
5733.086
1.16%
605580
恒盛能源
10.53
22.02
+0.44
+4.36%
45381
4711.37
6.34%
002247
聚力文化
1.44
-3.56
+0.06
+4.35%
341832
4853.23
5.31%
300360
炬华科技
15.14
12.87
+0.63
+4.34%
146899
22062.4
2.97%
605488
福莱新材
14.18
31.79
+0.59
+4.34%
65091
9167.369
11.80%
605507
国邦医药
17.38
15.75
+0.72
+4.32%
97718
16783.29
3.24%
003011
海象新材
15.70
-151.86
+0.65
+4.32%
25972
4026.247
3.39%
603081
大丰实业
10.65
38.37
+0.44
+4.31%
54853
5803.125
1.35%
600521
华海药业
17.47
27.90
+0.72
+4.30%
316945
54680.63
2.16%
301057
汇隆新材
12.73
29.64
+0.52
+4.26%
23984
3030.052
4.64%
605166
聚合顺
11.84
17.23
+0.48
+4.23%
44321
5151.497
1.40%
002188
中天服务
4.70
72.83
+0.19
+4.21%
101748
4800.674
4.22%
603213
镇洋发展
9.72
17.96
+0.39
+4.18%
42597
4090.608
2.73%
002064
华峰化学
8.48
16.63
+0.34
+4.18%
512571
43080.16
1.04%
688819
天能股份
29.96
13.30
+1.20
+4.17%
46267
13757.92
0.48%
002120
韵达股份
8.17
14.11
+0.32
+4.08%
396592
32164.5
1.41%
300763
锦浪科技
55.73
46.97
+2.18
+4.07%
80124
44384.5
2.49%
603701
德宏股份
11.01
141.42
+0.43
+4.06%
26015
2832.234
1.00%
002430
杭氧股份
28.43
24.46
+1.11
+4.06%
90065
25478.37
0.93%
300837
浙矿股份
24.90
21.66
+0.97
+4.05%
27528
6789.722
3.90%
301309
万得凯
27.00
20.74
+1.05
+4.05%
12317
3297.977
4.93%
300669
沪宁股份
14.25
57.78
+0.55
+4.01%
27929
3973.716
1.53%
603908
牧高笛
34.24
20.86
+1.32
+4.01%
21982
7432.025
3.30%
003017
大洋生物
19.22
33.97
+0.74
+4.00%
30283
5767.621
4.47%
600273
嘉化能源
8.06
11.15
+0.31
+4.00%
275532
21963.05
1.98%
002940
昂利康
17.70
29.87
+0.68
+4.00%
50877
8858.833
2.75%
873527
夜光明
7.58
40.41
+0.29
+3.98%
6567
488.0178
2.54%
002403
爱仕达
8.11
-8.66
+0.31
+3.97%
135949
10900.62
4.44%
600768
宁波富邦
8.68
85.78
+0.33
+3.95%
49238
4196.538
3.68%
002570
贝因美
3.17
59.77
+0.12
+3.93%
256035
8011.325
2.37%
300100
双林股份
10.60
36.55
+0.40
+3.92%
163622
17162.79
4.23%
301507
民生健康
13.28
53.06
+0.50
+3.91%
84564
11115.45
9.49%
603600
永艺股份
12.22
14.08
+0.46
+3.91%
49643
5972.518
1.64%
002937
兴瑞科技
22.88
23.67
+0.85
+3.86%
40849
9228.299
1.38%
002562
兄弟科技
3.50
-17.61
+0.13
+3.86%
275003
9497.888
3.92%
002082
万邦德
5.14
62.51
+0.19
+3.84%
78860
4016.949
1.28%
300878
维康药业
18.40
-237.24
+0.68
+3.84%
24813
4527.863
3.19%
603897
长城科技
21.42
18.26
+0.79
+3.83%
85853
18219.16
4.16%
301359
东南电子
19.50
40.86
+0.71
+3.78%
17736
3416.377
6.73%
301459
丰茂股份
42.30
23.85
+1.54
+3.78%
8273
3474.942
4.36%
002522
浙江众成
4.16
38.74
+0.15
+3.74%
147585
6079.422
1.70%
300637
扬帆新材
7.81
-21.29
+0.28
+3.72%
165711
12800.08
7.07%
002250
联化科技
6.14
-11.18
+0.22
+3.72%
184752
11242.69
2.01%
605158
华达新材
7.30
11.16
+0.26
+3.69%
100560
7272.198
1.97%
600596
新安股份
9.29
86.67
+0.33
+3.68%
291796
26965.17
2.55%
688127
蓝特光学
20.29
39.86
+0.72
+3.68%
91198
18609.13
2.27%
001228
永泰运
26.02
18.45
+0.92
+3.67%
10883
2813.436
1.98%
002062
宏润建设
4.25
15.05
+0.15
+3.66%
131287
5522.047
1.33%
603195
公牛集团
123.80
27.16
+4.29
+3.59%
29698
36394.23
0.33%
688296
和达科技
10.99
-45.45
+0.38
+3.58%
23561
2594.027
3.92%
002472
双环传动
24.60
24.22
+0.85
+3.58%
219472
53882.2
2.89%
603008
喜临门
19.40
16.66
+0.67
+3.58%
59937
11602.6
1.58%
603661
恒林股份
45.50
22.01
+1.57
+3.57%
19323
8694.19
1.39%
300727
润禾材料
25.51
37.62
+0.88
+3.57%
60494
15193.64
5.31%
600796
钱江生化
4.93
20.43
+0.17
+3.57%
64556
3154.461
2.14%
002019
亿帆医药
13.71
-35.78
+0.47
+3.55%
194161
26399.67
2.28%
002322
理工能科
14.61
20.52
+0.50
+3.54%
120274
17257.43
3.30%
605007
五洲特纸
15.50
14.34
+0.53
+3.54%
47344
7265.619
1.18%
605259
绿田机械
21.95
16.36
+0.75
+3.54%
17872
3892.859
3.33%
603320
迪贝电气
13.50
34.92
+0.46
+3.53%
45553
6083.47
3.50%
300838
浙江力诺
12.34
19.24
+0.42
+3.52%
16041
1966.609
1.58%
603637
镇海股份
7.06
19.12
+0.24
+3.52%
36551
2557.827
1.50%
600235
民丰特纸
5.30
24.57
+0.18
+3.52%
126854
6672.382
3.61%
603558
健盛集团
11.53
13.56
+0.39
+3.50%
72070
8129.193
1.95%
001358
兴欣新材
24.57
26.65
+0.83
+3.50%
49433
11989.52
16.38%
002942
新农股份
14.38
-350.84
+0.48
+3.45%
20568
2916.751
1.47%
605303
园林股份
8.09
-8.58
+0.27
+3.45%
26054
2087.913
3.83%
002703
浙江世宝
13.50
123.51
+0.45
+3.45%
386137
52118.9
6.98%
603889
新澳股份
7.81
13.91
+0.26
+3.44%
103751
8101.12
1.45%
605077
华康股份
21.89
14.21
+0.72
+3.40%
34328
7418.243
1.50%
603116
红蜻蜓
5.19
57.08
+0.17
+3.39%
69821
3597.309
1.21%
001238
浙江正特
22.38
158.53
+0.73
+3.37%
23081
5124.392
7.22%
300441
鲍斯股份
7.06
14.96
+0.23
+3.37%
120952
8445.048
1.91%
300813
泰林生物
18.46
251.90
+0.60
+3.36%
39365
7090.798
6.69%
002011
盾安环境
12.42
16.86
+0.40
+3.33%
184257
22762.66
2.01%
002418
康盛股份
2.49
164.45
+0.08
+3.32%
329187
8075.623
2.90%
688777
中控技术
49.25
33.69
+1.58
+3.31%
146281
71958.32
1.88%
603789
星光农机
7.53
-26.84
+0.24
+3.29%
78040
5834.642
3.00%
605117
德业股份
96.55
25.40
+3.07
+3.28%
55661
53390.92
1.29%
300587
天铁股份
5.04
-8.79
+0.16
+3.28%
388281
19591.3
4.09%
605377
华旺科技
23.36
12.82
+0.74
+3.27%
51285
11867.34
1.55%
300539
横河精密
8.90
60.19
+0.28
+3.25%
39516
3467.746
2.31%
301353
普莱得
25.75
24.38
+0.81
+3.25%
6855
1756.365
3.61%
300702
天宇股份
19.74
-212.26
+0.62
+3.24%
43018
8456.789
2.04%
002154
报喜鸟
6.05
12.75
+0.19
+3.24%
321199
19284.85
2.73%
600460
士兰微
19.80
-124.50
+0.62
+3.23%
144731
28640.84
1.02%
688362
甬矽电子
21.09
-108.87
+0.66
+3.23%
33891
7118.677
1.23%
688475
萤石网络
51.91
48.91
+1.62
+3.22%
26342
13582.96
0.91%
603048
浙江黎明
15.80
40.89
+0.49
+3.20%
40153
6265.645
10.65%
300969
恒帅股份
91.10
32.24
+2.82
+3.19%
11240
10203.51
1.62%
301295
美硕科技
25.67
46.23
+0.79
+3.18%
11797
3009.769
6.55%
301539
宏鑫科技
26.02
52.52
+0.80
+3.17%
75458
19543.45
21.50%
603301
振德医疗
22.17
47.13
+0.68
+3.16%
22301
4912.593
0.84%
601022
宁波远洋
9.79
24.93
+0.30
+3.16%
270418
26027.94
10.88%
002048
宁波华翔
14.36
11.11
+0.44
+3.16%
109535
15682.97
2.10%
600232
金鹰股份
4.90
50.22
+0.15
+3.16%
54582
2663.86
1.50%
300649
杭州园林
11.45
218.99
+0.35
+3.15%
26288
3011.182
2.48%
600059
古越龙山
9.17
20.91
+0.28
+3.15%
183750
16815.58
2.02%
301141
中科磁业
44.69
101.32
+1.36
+3.14%
23013
10213.74
8.21%
301469
恒达新材
26.35
27.05
+0.80
+3.13%
20484
5344.394
9.33%
603215
比依股份
16.19
18.45
+0.49
+3.12%
40482
6458.644
5.75%
002637
赞宇科技
9.59
38.75
+0.29
+3.12%
44053
4188.932
1.00%
600857
宁波中百
6.95
37.97
+0.21
+3.12%
69376
4762.753
3.09%
688606
奥泰生物
68.56
29.41
+2.06
+3.10%
10056
6863.254
2.54%
688348
昱能科技
71.95
56.54
+2.15
+3.08%
15096
10858.36
2.61%
002863
今飞凯达
4.69
37.77
+0.14
+3.08%
100708
4702.106
2.02%
688005
容百科技
31.51
65.56
+0.94
+3.07%
119950
37975.38
3.80%
603222
济民医疗
6.37
-40.58
+0.19
+3.07%
68467
4312.443
1.27%
603551
奥普家居
11.76
15.03
+0.35
+3.07%
79152
9204.146
1.98%
600051
宁波联合
6.06
18.44
+0.18
+3.06%
41693
2502.76
1.34%
605088
冠盛股份
25.93
13.68
+0.77
+3.06%
88231
22787.23
5.19%
002050
三花智控
22.58
28.40
+0.67
+3.06%
666868
150611.2
1.81%
300553
集智股份
27.73
85.89
+0.82
+3.05%
20148
5523.642
3.74%
601113
华鼎股份
3.73
17.51
+0.11
+3.04%
398395
14759.67
3.61%
603667
五洲新春
18.33
49.74
+0.54
+3.04%
222619
40827.32
6.08%
300357
我武生物
24.78
40.94
+0.73
+3.04%
78968
19498.18
1.63%
002493
荣盛石化
11.55
36.80
+0.34
+3.03%
384232
43827.84
0.40%
603877
太平鸟
15.63
20.38
+0.46
+3.03%
39515
6123.686
0.84%
301201
诚达药业
20.82
35.80
+0.61
+3.02%
25675
5301.298
2.94%
001333
光华股份
18.10
21.61
+0.53
+3.02%
12855
2310.713
2.92%
002043
兔宝宝
10.98
13.10
+0.32
+3.00%
277640
30612.21
3.80%
603040
新坐标
21.63
15.80
+0.63
+3.00%
15219
3276.924
1.13%
603611
诺力股份
21.40
11.76
+0.62
+2.98%
70172
14956.1
2.72%
605080
浙江自然
18.66
25.86
+0.54
+2.98%
17260
3180.346
3.67%
603456
九洲药业
16.60
15.09
+0.48
+2.98%
183235
30367.58
2.04%
834058
华洋赛车
15.98
18.64
+0.46
+2.96%
6643
1050.245
4.73%
603677
奇精机械
12.88
32.62
+0.37
+2.96%
41503
5294.45
2.16%
002012
凯恩股份
4.18
472.88
+0.12
+2.96%
82527
3419.327
1.77%
834639
晨光电缆
4.18
25.27
+0.12
+2.96%
12396
513.628
1.40%
300234
开尔新材
4.54
30.55
+0.13
+2.95%
75394
3391.87
2.19%
603045
福达合金
11.88
39.64
+0.34
+2.95%
57947
6824.474
4.28%
603520
司太立
12.94
94.41
+0.37
+2.94%
75055
9681.805
2.19%
830974
凯大催化
6.67
4766.62
+0.19
+2.93%
23089
1509.413
2.16%
002479
富春环保
4.24
18.44
+0.12
+2.91%
137850
5787.056
1.60%
600570
恒生电子
21.21
34.45
+0.60
+2.91%
572531
122274.3
3.02%
603607
京华激光
14.50
29.15
+0.41
+2.91%
40267
5788.279
2.26%
603606
东方电缆
45.37
30.97
+1.28
+2.90%
132049
60114.41
1.92%
002010
传化智联
4.61
21.98
+0.13
+2.90%
245453
11295.95
0.88%
688549
中巨芯-U
6.74
441.91
+0.19
+2.90%
91891
6193.446
3.26%
002332
仙琚制药
12.09
20.58
+0.34
+2.89%
188670
22599.63
1.92%
300913
兆龙互连
38.09
98.31
+1.07
+2.89%
160520
60921.6
7.61%
601921
浙版传媒
8.91
13.44
+0.25
+2.89%
120378
10686.74
2.85%
301019
宁波色母
19.64
23.06
+0.55
+2.88%
11568
2250.985
1.99%
603997
继峰股份
13.65
106.08
+0.38
+2.86%
90101
12328.29
0.77%
688379
华光新材
16.17
35.20
+0.45
+2.86%
12894
2079.86
1.44%
603088
宁波精达
8.28
20.75
+0.23
+2.86%
358057
30259.25
8.26%
000963
华东医药
33.88
20.18
+0.94
+2.85%
212429
71917.21
1.21%
300329
海伦钢琴
4.69
-13.77
+0.13
+2.85%
50680
2358.521
2.01%
603305
旭升集团
14.14
19.45
+0.39
+2.84%
143179
20146.98
1.53%
603538
美诺华
14.19
-169.89
+0.39
+2.83%
81884
11515.62
3.86%
600366
宁波韵升
6.19
-27.89
+0.17
+2.82%
119960
7427.303
1.13%
003025
思进智能
13.48
29.83
+0.37
+2.82%
106915
14227.64
5.38%
603075
热威股份
22.37
33.69
+0.61
+2.80%
47532
10524.88
11.88%
688767
博拓生物
29.44
23.38
+0.80
+2.79%
9902
2910.645
2.46%
838701
豪声电子
14.41
4.92
+0.39
+2.78%
51127
7576.799
20.87%
002370
亚太药业
3.37
-167.50
+0.09
+2.74%
95901
3214.312
1.57%
605056
咸亨国际
13.48
59.93
+0.36
+2.74%
55297
7467.569
3.46%
603238
诺邦股份
11.63
22.24
+0.31
+2.74%
28943
3342.667
1.63%
300033
同花顺
124.21
48.24
+3.30
+2.73%
112970
142043.6
4.13%
603070
万控智造
12.81
33.62
+0.34
+2.73%
13359
1703.09
1.56%
300078
思创医惠
3.02
-3.16
+0.08
+2.72%
178218
5370.308
2.02%
688616
西力科技
11.71
19.76
+0.31
+2.72%
20369
2367.245
1.36%
002034
旺能环境
14.81
10.25
+0.39
+2.70%
41372
6085.246
0.97%
300943
春晖智控
11.04
43.27
+0.29
+2.70%
19286
2123.186
1.57%
002648
卫星化学
19.80
13.04
+0.52
+2.70%
382156
74131.8
1.14%
001278
一彬科技
18.45
22.28
+0.48
+2.67%
14487
2666.135
2.87%
300901
中胤时尚
7.70
158.80
+0.20
+2.67%
21695
1658.616
0.90%
300998
宁波方正
23.60
-165.83
+0.61
+2.65%
23680
5589.16
3.60%
002686
亿利达
5.04
112.77
+0.13
+2.65%
72086
3610.188
1.38%
605336
帅丰电器
14.38
15.40
+0.37
+2.64%
87105
12355.61
4.75%
300894
火星人
17.16
29.85
+0.44
+2.63%
283133
48398
9.63%
600572
康恩贝
5.07
24.89
+0.13
+2.63%
585464
29500.16
2.28%
605005
合兴股份
17.57
29.03
+0.45
+2.63%
28661
5006.925
0.71%
600352
浙江龙盛
9.39
22.01
+0.24
+2.62%
281059
26232.19
0.86%
002199
东晶电子
5.87
-20.29
+0.15
+2.62%
62771
3657.632
2.58%
300512
中亚股份
6.67
91.41
+0.17
+2.62%
31442
2090.604
0.96%
002020
京新药业
12.17
16.40
+0.31
+2.61%
193523
23309.61
2.95%
002001
新和成
19.70
20.78
+0.50
+2.60%
473359
93141.05
1.55%
301081
严牌股份
8.68
25.30
+0.22
+2.60%
25709
2231.599
3.05%
605008
长鸿高科
15.80
122.99
+0.40
+2.60%
42621
6709.732
0.66%
300203
聚光科技
12.65
-21.78
+0.32
+2.60%
80732
10252.86
1.80%
603168
莎普爱思
9.10
480.63
+0.23
+2.59%
80767
7333.826
2.50%
603618
杭电股份
5.19
25.89
+0.13
+2.57%
86768
4468.942
1.26%
300920
润阳科技
16.50
28.19
+0.41
+2.55%
48676
7938.009
7.57%
603949
雪龙集团
15.32
45.57
+0.38
+2.54%
20627
3132.76
0.98%
605369
拱东医疗
51.84
46.58
+1.28
+2.53%
7825
4012.729
0.70%
002443
金洲管道
6.08
11.72
+0.15
+2.53%
114501
6918.911
2.20%
603685
晨丰科技
12.62
25.64
+0.31
+2.52%
21300
2651.362
1.58%
002468
申通快递
9.38
36.07
+0.23
+2.51%
220145
20480.94
1.48%
300111
向日葵
2.45
90.99
+0.06
+2.51%
140205
3419.572
1.25%
301082
久盛电气
12.66
39.76
+0.31
+2.51%
25799
3262.814
3.80%
603186
华正新材
24.61
-30.73
+0.60
+2.50%
29975
7333.693
2.11%
603788
宁波高发
13.96
17.83
+0.34
+2.50%
49705
6876.984
2.23%
300897
山科智能
30.42
22.02
+0.74
+2.49%
7781
2350.407
1.83%
002326
永太科技
10.28
-15.02
+0.25
+2.49%
144113
14757.47
1.79%
002144
宏达高科
9.51
20.28
+0.23
+2.48%
31125
2944.875
2.26%
002574
明牌珠宝
5.38
21.22
+0.13
+2.48%
90056
4799.791
1.71%
300882
万胜智能
22.81
18.19
+0.55
+2.47%
31136
7070.51
1.64%
000906
浙商中拓
7.88
7.99
+0.19
+2.47%
103949
8141.874
1.51%
601177
杭齿前进
8.35
16.85
+0.20
+2.45%
49845
4124.752
1.25%
300439
美康生物
10.44
15.17
+0.25
+2.45%
64445
6674.776
2.21%
002318
久立特材
25.58
15.78
+0.61
+2.44%
85174
21582.36
0.89%
301222
浙江恒威
24.70
19.19
+0.58
+2.40%
16727
4080.978
5.71%
688360
德马科技
17.11
26.32
+0.40
+2.39%
14020
2379.486
1.17%
605228
神通科技
11.15
73.93
+0.26
+2.39%
99936
11147.73
2.37%
600032
浙江新能
7.72
27.34
+0.18
+2.39%
147433
11417.34
2.77%
600668
尖峰集团
9.01
42.45
+0.21
+2.39%
34520
3091.427
1.00%
873152
天宏锂电
7.73
82.10
+0.18
+2.38%
19205
1502.384
4.94%
301053
远信工业
20.66
76.33
+0.48
+2.38%
17690
3611.692
7.60%
603216
梦天家居
10.35
23.79
+0.24
+2.37%
22951
2369.198
4.05%
873169
七丰精工
6.05
31.70
+0.14
+2.37%
13598
817.6502
2.69%
002677
浙江美大
9.95
14.58
+0.23
+2.37%
67650
6697.523
1.16%
603073
彩蝶实业
16.93
17.22
+0.39
+2.36%
21040
3536.998
5.62%
603297
永新光学
75.40
35.89
+1.72
+2.33%
14701
11208
1.33%
003041
真爱美家
13.20
15.91
+0.30
+2.33%
20092
2643.86
1.47%
603657
春光科技
14.96
479.52
+0.34
+2.33%
120234
17751.41
8.89%
002687
乔治白
4.86
12.49
+0.11
+2.32%
257083
12419.88
6.33%
300879
大叶股份
14.60
-16.03
+0.33
+2.31%
38797
5616.521
2.44%
300550
和仁科技
11.08
77.28
+0.25
+2.31%
26953
3019.589
1.03%
603181
皇马科技
11.08
19.54
+0.25
+2.31%
41335
4507.198
0.70%
301119
正强股份
20.64
22.41
+0.46
+2.28%
10277
2112.321
3.76%
300519
新光药业
13.02
36.71
+0.29
+2.28%
24374
3160.034
2.14%
300652
雷迪克
25.70
19.32
+0.57
+2.27%
28180
7137.315
3.06%
301216
万凯新材
12.63
23.42
+0.28
+2.27%
39482
4947.604
1.39%
603995
甬金股份
18.98
14.45
+0.42
+2.26%
58645
11063.71
1.60%
688184
帕瓦股份
16.28
-18.06
+0.36
+2.26%
5511
894.1065
0.90%
600982
宁波能源
4.09
10.68
+0.09
+2.25%
177798
7228.316
1.59%
688255
凯尔达
21.90
82.65
+0.48
+2.24%
13528
2971.79
1.93%
301368
丰立智能
46.16
268.27
+1.01
+2.24%
73847
34321.55
11.52%
300412
迦南科技
3.67
-48.53
+0.08
+2.23%
94151
3455.821
1.99%
688006
杭可科技
21.57
16.87
+0.47
+2.23%
45580
9902.953
0.76%
300626
华瑞股份
7.81
-16.38
+0.17
+2.23%
83983
6520.054
4.72%
603926
铁流股份
10.12
22.71
+0.22
+2.22%
25186
2538.057
1.21%
301567
贝隆精密
43.75
51.66
+0.95
+2.22%
18337
8017.685
10.19%
002388
新亚制程
4.16
-8.62
+0.09
+2.21%
125460
5204.682
2.51%
002779
中坚科技
35.16
82.64
+0.76
+2.21%
12300
4299.918
1.04%
603583
捷昌驱动
21.82
32.03
+0.47
+2.20%
77478
16803.93
2.03%
001336
楚环科技
20.51
47.21
+0.44
+2.19%
13201
2695.933
4.62%
001225
和泰机电
32.69
20.56
+0.70
+2.19%
3710
1207.113
2.04%
603282
亚光股份
20.59
16.87
+0.44
+2.18%
12873
2636.692
2.01%
601137
博威合金
18.76
12.26
+0.40
+2.18%
398689
74038.34
5.11%
300718
长盛轴承
15.55
19.13
+0.33
+2.17%
36101
5574.047
1.86%
603610
麒盛科技
12.27
19.40
+0.26
+2.16%
83685
10188.86
2.33%
601002
晋亿实业
3.78
-61.28
+0.08
+2.16%
69948
2627.655
0.73%
688215
瑞晟智能
25.59
110.67
+0.54
+2.16%
3214
821.8323
0.80%
300314
戴维医疗
11.40
24.19
+0.24
+2.15%
30632
3484.757
1.62%
603178
圣龙股份
27.80
135.91
+0.58
+2.13%
50546
14023.85
2.14%
601116
三江购物
9.11
36.43
+0.19
+2.13%
46856
4276.332
0.86%
603931
格林达
21.17
23.30
+0.44
+2.12%
15385
3243.354
0.77%
300478
杭州高新
9.67
45.91
+0.20
+2.11%
20251
1952.182
1.64%
300451
创业慧康
4.36
174.69
+0.09
+2.11%
350247
15330.34
2.58%
301399
英特科技
31.60
28.15
+0.65
+2.10%
8991
2827.053
4.09%
600699
均胜电子
18.00
21.32
+0.37
+2.10%
368708
66821.21
2.70%
002761
浙江建投
8.76
36.74
+0.18
+2.10%
194250
17072.68
1.80%
688701
卓锦股份
5.36
-6.27
+0.11
+2.10%
18543
990.499
2.75%
603208
江山欧派
23.42
11.52
+0.48
+2.09%
35752
8438.895
2.02%
600023
浙能电力
6.36
11.64
+0.13
+2.09%
931672.9
58189.05
0.69%
600267
海正药业
8.33
-130.77
+0.17
+2.08%
236502
19751.23
1.98%
002273
水晶光电
14.73
29.86
+0.30
+2.08%
465676
68918.12
3.43%
603237
五芳斋
28.60
25.71
+0.58
+2.07%
14751
4211.071
1.67%
834770
艾能聚
5.92
15.71
+0.12
+2.07%
17462
1022.503
2.65%
603839
安正时尚
5.45
385.21
+0.11
+2.06%
55450
3023.563
1.39%
603303
得邦照明
13.92
17.28
+0.28
+2.05%
35165
4855.033
0.74%
603811
诚意药业
8.47
17.79
+0.17
+2.05%
52078
4412.272
1.59%
301032
新柴股份
8.05
45.06
+0.16
+2.03%
43571
3492.312
5.26%
002284
亚太股份
8.15
50.47
+0.16
+2.00%
224775
18397.36
3.07%
600986
浙文互联
5.10
42.31
+0.10
+2.00%
510388
26055.26
3.86%
002896
中大力德
34.19
69.42
+0.67
+2.00%
45526
15620.06
3.01%
688298
东方生物
30.15
-14.66
+0.59
+2.00%
27654
8314.416
1.37%
603290
斯达半导
142.13
28.03
+2.75
+1.97%
29512
42118.77
1.73%
600126
杭钢股份
5.17
94.63
+0.10
+1.97%
218092
11224.09
0.65%
603239
浙江仙通
16.05
25.17
+0.31
+1.97%
39841
6388.795
1.47%
605116
奥锐特
24.89
31.04
+0.48
+1.97%
30100
7460.323
0.76%
603260
合盛硅业
49.30
27.13
+0.95
+1.96%
25351
12483.52
0.24%
002415
海康威视
33.76
22.16
+0.65
+1.96%
445451
149938.9
0.49%
603373
安邦护卫
34.89
31.21
+0.67
+1.96%
32947
11456.28
12.51%
001222
源飞宠物
13.55
18.28
+0.26
+1.96%
27486
3687.104
3.50%
603165
荣晟环保
12.07
11.99
+0.23
+1.94%
62451
7482.081
2.24%
300893
松原股份
31.09
30.99
+0.59
+1.93%
26685
8223.551
2.37%
300863
卡倍亿
44.92
23.00
+0.84
+1.91%
15245
6788.713
4.56%
603799
华友钴业
29.03
17.42
+0.54
+1.90%
279263
80896.98
1.66%
300611
美力科技
9.14
40.32
+0.17
+1.90%
64770
5925.925
4.34%
301198
喜悦智行
9.16
49.30
+0.17
+1.89%
28847
2626.773
3.71%
603703
盛洋科技
10.80
2290.02
+0.20
+1.89%
57787
6180.371
1.39%
001270
铖昌科技
53.64
159.64
+0.99
+1.88%
22941
12310.67
2.94%
600491
龙元建设
2.71
-2.97
+0.05
+1.88%
211899
5750.668
1.39%
300853
申昊科技
17.42
-13.41
+0.32
+1.87%
13913
2417.75
1.26%
300566
激智科技
14.75
23.52
+0.27
+1.86%
51616
7591.271
2.26%
001256
炜冈科技
15.30
24.96
+0.28
+1.86%
13429
2049.092
3.28%
600261
阳光照明
3.28
20.96
+0.06
+1.86%
220656
7227.379
1.65%
836961
西磁科技
16.44
31.68
+0.30
+1.86%
6671
1090.253
3.80%
301390
经纬股份
31.86
32.81
+0.58
+1.85%
8999
2862.044
6.00%
002532
天山铝业
7.70
14.78
+0.14
+1.85%
793076.9
60138.82
1.92%
605268
王力安防
8.32
66.08
+0.15
+1.84%
26900
2237.613
0.62%
301225
恒勃股份
27.74
24.77
+0.50
+1.84%
9242
2554.087
3.70%
300411
金盾股份
15.57
544.80
+0.28
+1.83%
531677
82122.7
19.67%
300277
海联讯
7.23
223.51
+0.13
+1.83%
40552
2930.055
1.21%
301066
万事利
10.58
50.86
+0.19
+1.83%
21502
2268.646
2.98%
001367
海森药业
37.93
22.81
+0.68
+1.83%
11273
4235.278
6.38%
300817
双飞集团
12.28
35.86
+0.22
+1.82%
25551
3144.03
2.57%
603506
南都物业
8.95
10.11
+0.16
+1.82%
84728
7686.797
4.51%
600160
巨化股份
24.08
59.03
+0.43
+1.82%
532377
125552.2
1.97%
002440
闰土股份
6.73
204.55
+0.12
+1.82%
123903
8291.203
1.29%
600814
杭州解百
6.74
18.29
+0.12
+1.81%
133065
8911.661
1.84%
002006
精工科技
14.14
33.24
+0.25
+1.80%
65357
9300.606
1.44%
603300
华铁应急
6.32
15.19
+0.11
+1.77%
386631
24723.88
1.97%
002164
宁波东力
4.61
63.24
+0.08
+1.77%
74440
3425.608
1.55%
300703
创源股份
9.27
18.01
+0.16
+1.76%
42080
3874.633
2.53%
688306
均普智能
4.67
-28.84
+0.08
+1.74%
138260
6441.062
2.95%
002552
宝鼎科技
14.60
21.89
+0.25
+1.74%
75987
10943.34
2.41%
603015
弘讯科技
8.20
46.23
+0.14
+1.74%
97817
8025.918
2.42%
002444
巨星科技
25.80
17.21
+0.44
+1.74%
202414
51913.06
1.76%
300266
兴源环境
1.76
-2.94
+0.03
+1.73%
194312
3434.721
1.25%
002032
苏泊尔
59.92
21.86
+1.02
+1.73%
42290
25254.03
0.53%
603229
奥翔药业
11.81
25.68
+0.20
+1.72%
122695
14309.1
2.07%
688565
力源科技
5.36
-9.87
+0.09
+1.71%
35481
1885.437
3.64%
002067
景兴纸业
2.98
34.69
+0.05
+1.71%
169126
5016.089
1.60%
300435
中泰股份
13.71
14.99
+0.23
+1.71%
50405
6869.28
1.38%
603700
宁水集团
11.36
17.40
+0.19
+1.70%
27918
3172.897
1.37%
600704
物产中大
4.80
7.17
+0.08
+1.69%
629476
30270.64
1.23%
601789
宁波建工
4.20
14.42
+0.07
+1.69%
268375
11235.99
2.47%
600884
杉杉股份
12.05
227.80
+0.20
+1.69%
166634
20161.77
0.95%
836395
朗鸿科技
7.25
19.76
+0.12
+1.68%
20234
1452.458
5.25%
300283
温州宏丰
4.88
485.15
+0.08
+1.67%
65579
3188.847
2.13%
601018
宁波港
3.67
14.88
+0.06
+1.66%
266046
9709.22
0.17%
603917
合力科技
14.13
74.67
+0.23
+1.65%
15684
2214.32
1.00%
301279
金道科技
18.47
38.78
+0.30
+1.65%
9975
1834.231
3.47%
603173
福斯达
23.45
16.93
+0.38
+1.65%
28487
6712.67
5.75%
688032
禾迈股份
230.38
47.65
+3.72
+1.64%
6554
15146.35
1.56%
002767
先锋电子
13.08
203.53
+0.21
+1.63%
49746
6493.709
3.82%
301097
天益医疗
41.18
44.01
+0.66
+1.63%
1158
476.0675
0.63%
603089
正裕工业
10.01
27.10
+0.16
+1.62%
53190
5322.154
2.38%
300643
万通智控
11.28
19.66
+0.18
+1.62%
32607
3658.804
1.42%
300032
金龙机电
3.81
-7.43
+0.06
+1.60%
110358
4222.419
1.37%
002730
电光科技
7.62
22.57
+0.12
+1.60%
116760
8869.393
3.37%
002860
星帅尔
10.19
14.86
+0.16
+1.60%
60748
6155.811
2.94%
603071
物产环能
14.71
8.29
+0.23
+1.59%
24313
3565.954
1.02%
605003
众望布艺
17.34
5.96
+0.27
+1.58%
36054
6200.161
3.28%
002099
海翔药业
6.44
-24.27
+0.10
+1.58%
108149
6939.85
0.67%
002122
汇洲智能
3.22
79.59
+0.05
+1.58%
237670
7638.474
1.20%
300849
锦盛新材
13.59
-113.90
+0.21
+1.57%
26169
3539.416
2.15%
605277
新亚电子
16.84
28.86
+0.26
+1.57%
282728
48598.54
10.88%
688088
虹软科技
34.48
148.19
+0.53
+1.56%
86049
30359.38
2.12%
601579
会稽山
11.18
29.88
+0.17
+1.54%
49134
5494.006
1.02%
603556
海兴电力
46.38
22.21
+0.70
+1.53%
64045
29369.91
1.31%
605378
野马电池
22.54
25.32
+0.34
+1.53%
38527
8683.649
2.89%
002196
方正电机
5.36
31.92
+0.08
+1.52%
141600
7595.265
2.93%
002520
日发精机
5.38
-4.78
+0.08
+1.51%
229140
12334.81
3.55%
605318
法狮龙
15.48
159.14
+0.23
+1.51%
16065
2475.17
1.24%
002758
浙农股份
9.46
14.22
+0.14
+1.50%
31871
3006.92
0.62%
002434
万里扬
6.12
30.99
+0.09
+1.49%
115579
7081.149
0.88%
002364
中恒电气
6.26
80.07
+0.09
+1.46%
169449
10547.4
3.04%
001306
夏厦精密
61.95
52.81
+0.89
+1.46%
13094
8126.273
8.62%
603258
电魂网络
18.81
82.40
+0.27
+1.46%
43553
8193.665
1.78%
603055
台华新材
11.29
19.17
+0.16
+1.44%
76193
8577.776
0.86%
600790
轻纺城
3.55
26.14
+0.05
+1.43%
66623
2367.621
0.45%
601567
三星医疗
34.18
24.14
+0.48
+1.42%
128332
43408.6
0.92%
301280
珠城科技
40.62
24.77
+0.57
+1.42%
15251
6191.206
5.78%
600537
亿晶光电
3.57
-15.82
+0.05
+1.42%
373795
13491.98
3.16%
001211
双枪科技
17.91
-398.67
+0.25
+1.42%
21638
3879.817
5.74%
603595
东尼电子
21.75
-9.11
+0.30
+1.40%
35831
7803.388
1.54%
300792
壹网壹创
18.13
45.71
+0.25
+1.40%
24481
4451.187
1.14%
688290
景业智能
37.83
218.48
+0.52
+1.39%
6771
2535.625
1.11%
600173
卧龙地产
4.37
20.59
+0.06
+1.39%
132189
5785.542
1.89%
002381
双箭股份
8.02
13.93
+0.11
+1.39%
109811
8747.058
3.41%
688079
美迪凯
8.02
-31.30
+0.11
+1.39%
29900
2405.884
0.75%
605255
天普股份
14.69
62.47
+0.20
+1.38%
12972
1900.114
0.97%
600724
宁波富达
4.42
27.10
+0.06
+1.38%
110802
4886.672
0.77%
600633
浙数文化
10.33
26.62
+0.14
+1.37%
225683
23447.19
1.78%
002404
嘉欣丝绸
5.96
16.17
+0.08
+1.36%
62325
3680.939
1.35%
300351
永贵电器
17.92
65.38
+0.24
+1.36%
121535
21855.88
4.67%
600330
天通股份
7.59
33.15
+0.10
+1.34%
140583
10707.42
1.14%
001380
华纬科技
29.16
21.17
+0.38
+1.32%
15692
4557.359
4.87%
002056
横店东磁
14.60
14.97
+0.19
+1.32%
122799
17932.38
0.76%
002859
洁美科技
20.80
32.45
+0.27
+1.32%
63434
13237.03
1.59%
688288
鸿泉物联
14.80
-20.94
+0.19
+1.30%
15482
2294.296
1.54%
002203
海亮股份
9.35
16.99
+0.12
+1.30%
127330
11867.49
0.66%
002624
完美世界
10.13
89.16
+0.13
+1.30%
380665
38717.05
2.08%
600933
爱柯迪
19.51
19.26
+0.25
+1.30%
72894
14361.94
0.81%
688023
安恒信息
57.82
-12.32
+0.74
+1.30%
14403
8358.417
1.83%
000795
英洛华
6.28
61.52
+0.08
+1.29%
152400
9556.259
1.34%
301009
可靠股份
8.74
86.66
+0.11
+1.27%
24980
2177.044
2.58%
688469
芯联集成-U
4.78
-19.80
+0.06
+1.27%
168460
8052.86
1.53%
002375
亚厦股份
3.99
21.13
+0.05
+1.27%
92812
3704.468
0.70%
300488
恒锋工具
23.23
27.15
+0.29
+1.26%
16339
3781.776
1.20%
300666
江丰电子
48.65
49.77
+0.60
+1.25%
46898
22784.86
2.15%
300068
南都电源
10.56
528.92
+0.13
+1.25%
244924
25919.21
2.95%
002224
三力士
4.90
64.20
+0.06
+1.24%
70433
3443.175
1.11%
301398
星源卓镁
52.32
51.80
+0.64
+1.24%
26284
13913.38
12.23%
000925
众合科技
6.71
64.62
+0.08
+1.21%
266831
18083.33
4.86%
603578
三星新材
13.44
25.33
+0.16
+1.20%
15156
2029.388
0.84%
002266
浙富控股
3.38
21.04
+0.04
+1.20%
339656
11495.72
0.69%
002617
露笑科技
5.93
68.56
+0.07
+1.19%
376419
22443.63
1.99%
301203
国泰环保
33.08
18.79
+0.39
+1.19%
6037
1997.324
1.98%
300673
佩蒂股份
14.43
53.23
+0.17
+1.19%
56618
8033.563
3.41%
300729
乐歌股份
17.85
17.63
+0.21
+1.19%
96178
17106.14
3.26%
301335
天元宠物
19.58
31.98
+0.23
+1.19%
13543
2632.565
2.72%
300349
金卡智能
14.57
14.37
+0.17
+1.18%
140487
20181.33
3.77%
300880
迦南智能
17.22
20.17
+0.20
+1.18%
40719
7059.077
2.10%
603500
祥和实业
12.18
43.13
+0.14
+1.16%
63311
7722.767
2.60%
605066
天正电气
7.84
23.37
+0.09
+1.16%
42322
3304.783
1.06%
301065
本立科技
19.45
32.32
+0.22
+1.14%
17240
3306.128
3.77%
688270
臻镭科技
47.20
121.16
+0.53
+1.14%
23027
10916.22
2.24%
300025
华星创业
9.90
-152.67
+0.11
+1.12%
125112
12399.33
2.90%
605177
东亚药业
26.80
24.94
+0.29
+1.09%
19852
5223.815
1.75%
002344
海宁皮城
3.70
41.67
+0.04
+1.09%
88377
3281.538
0.69%
873690
捷众科技
13.07
17.26
+0.14
+1.08%
9689
1267.868
5.30%
601609
金田股份
6.55
17.57
+0.07
+1.08%
146873
9603.619
1.00%
605155
西大门
14.36
20.10
+0.15
+1.06%
38656
5516.532
2.88%
603767
中马传动
14.50
56.13
+0.15
+1.05%
56411
8194.721
1.83%
600120
浙江东方
3.90
42.26
+0.04
+1.04%
356106
13868.56
1.04%
003026
中晶科技
26.60
-104.00
+0.27
+1.03%
12406
3292.976
1.91%
605068
明新旭腾
16.87
37.14
+0.17
+1.02%
11650
1965.56
0.72%
301157
华塑科技
34.79
49.04
+0.35
+1.02%
6971
2417.416
3.37%
603277
银都股份
32.86
23.91
+0.33
+1.01%
28646
9382.736
0.69%
300772
运达股份
9.96
17.01
+0.10
+1.01%
121510
12099.89
1.76%
605018
长华集团
10.10
30.98
+0.10
+1.00%
130447
13137.9
2.78%
002664
信质集团
16.20
26.34
+0.16
+1.00%
48113
7884.569
1.20%
000411
英特集团
11.14
11.03
+0.11
+1.00%
66674
7430.109
2.08%
603105
芯能科技
9.15
20.67
+0.09
+0.99%
57693
5299.17
1.15%
000967
盈峰环境
5.18
32.01
+0.05
+0.97%
199850
10394.67
0.63%
600798
宁波海运
3.14
45.58
+0.03
+0.96%
171857
5396.865
1.42%
300145
中金环境
3.15
24.23
+0.03
+0.96%
357276
11144.76
1.89%
603901
永创智能
8.59
119.01
+0.08
+0.94%
38828
3337.617
0.80%
600830
香溢融通
6.56
126.66
+0.06
+0.92%
140344
9229.326
3.09%
002563
森马服饰
6.58
15.32
+0.06
+0.92%
260105
16892.65
1.18%
002142
宁波银行
23.14
5.89
+0.21
+0.92%
340268
79165.48
0.52%
002756
永兴材料
48.01
8.79
+0.43
+0.90%
77807
37631.87
2.01%
603806
福斯特
27.46
25.50
+0.24
+0.88%
155687
42535.94
0.84%
002135
东南网架
4.67
19.65
+0.04
+0.86%
98289
4613.375
0.91%
605358
立昂微
22.29
-473.90
+0.19
+0.86%
76032
17068.69
1.12%
301255
通力科技
31.89
44.17
+0.27
+0.85%
12977
4163.184
4.77%
603095
越剑智能
16.54
89.13
+0.14
+0.85%
27684
4541.056
1.50%
605500
森林包装
7.30
17.01
+0.06
+0.83%
40445
2938.937
3.79%
300316
晶盛机电
34.20
9.45
+0.28
+0.83%
206445
70636.61
1.68%
603218
日月股份
12.39
29.24
+0.10
+0.81%
126638
15718.19
1.31%
002126
银轮股份
19.93
24.22
+0.16
+0.81%
259210
52286.6
3.35%
600226
瀚叶股份
2.52
42.22
+0.02
+0.80%
230696
5786.588
0.74%
603171
税友股份
25.24
122.13
+0.20
+0.80%
18540
4690.144
2.05%
002849
威星智能
13.98
58.67
+0.11
+0.79%
59478
8374.409
3.16%
002112
三变科技
9.06
21.91
+0.07
+0.78%
163338
14877.76
6.23%
870656
海昇药业
14.99
14.92
+0.11
+0.74%
3817
571.9758
2.39%
603119
浙江荣泰
26.06
38.89
+0.19
+0.73%
15910
4156.549
2.27%
600052
东望时代
4.13
17.61
+0.03
+0.73%
71391
2978.148
0.85%
688075
安旭生物
36.33
28.69
+0.25
+0.69%
11274
4094.857
3.55%
000156
华数传媒
7.57
21.71
+0.05
+0.66%
136293
10333.48
0.84%
002515
金字火腿
4.60
129.96
+0.03
+0.66%
84137
3871.937
0.75%
831906
舜宇精工
12.50
39.32
+0.08
+0.64%
8977
1119.93
3.62%
600177
雅戈尔
7.86
10.41
+0.05
+0.64%
296177
23318.39
0.64%
600526
菲达环保
4.74
17.82
+0.03
+0.64%
75492
3564.818
1.06%
838227
美登科技
22.19
20.10
+0.14
+0.63%
1529
340.0127
1.45%
873223
荣亿精密
3.17
-16.53
+0.02
+0.63%
10347
326.3262
1.29%
300992
泰福泵业
17.53
29.80
+0.11
+0.63%
23692
4104.532
5.44%
002119
康强电子
11.35
53.21
+0.07
+0.62%
91619
10416.14
2.44%
601599
浙文影业
3.52
40.24
+0.02
+0.57%
152168
5349.572
1.70%
873679
前进科技
16.02
22.83
+0.09
+0.56%
5794
925.2164
4.26%
603331
百达精工
10.91
19.47
+0.06
+0.55%
49058
5344.741
2.43%
002488
金固股份
5.53
95.26
+0.03
+0.55%
150315
8382.823
1.63%
688623
双元科技
61.52
27.60
+0.33
+0.54%
1840
1131.55
1.29%
601339
百隆东方
5.78
17.33
+0.03
+0.52%
67858
3898.502
0.45%
601108
财通证券
7.71
16.17
+0.04
+0.52%
508861
39452.78
1.10%
002115
三维通信
5.84
92.98
+0.03
+0.52%
164202
9590.01
2.18%
603665
康隆达
19.49
-12.13
+0.10
+0.52%
20151
3916.763
1.25%
002236
大华股份
18.08
8.02
+0.09
+0.50%
445309
80858.21
2.14%
300027
华谊兄弟
2.01
-10.20
+0.01
+0.50%
411364
8290.057
1.66%
002003
伟星股份
12.15
24.39
+0.06
+0.50%
66710
8085.431
0.66%
300459
汤姆猫
4.06
-15.78
+0.02
+0.50%
761064
31104.97
2.40%
832149
利尔达
4.10
-44.21
+0.02
+0.49%
20488
840.9151
1.79%
688092
爱科科技
35.62
25.90
+0.17
+0.48%
11163
3978.914
1.88%
600208
新湖中宝
2.15
14.12
+0.01
+0.47%
797476
17346.57
0.94%
603093
南华期货
10.91
15.66
+0.05
+0.46%
64498
7048.51
1.06%
002372
伟星新材
17.64
19.88
+0.08
+0.46%
89020
15821.46
0.61%
603568
伟明环保
22.10
16.72
+0.10
+0.45%
85582
18868.62
0.51%
002897
意华股份
37.77
37.92
+0.17
+0.45%
68172
25582.24
4.18%
600927
永安期货
13.53
32.92
+0.06
+0.45%
55894
7609.282
1.06%
002641
公元股份
4.64
18.94
+0.02
+0.43%
269437
12591.49
2.38%
000517
荣安地产
2.45
66.34
+0.01
+0.41%
887548
22154.83
3.56%
601528
瑞丰银行
5.18
5.72
+0.02
+0.39%
181439
9431.46
2.30%
300118
东方日升
13.01
19.19
+0.05
+0.39%
312829
40884.5
3.39%
301068
大地海洋
28.96
41.65
+0.11
+0.38%
5724
1645.508
1.48%
002133
广宇集团
2.68
-49.30
+0.01
+0.37%
182297
4937.254
2.37%
002931
锋龙股份
13.44
-234.42
+0.05
+0.37%
34740
4687.453
1.86%
002489
浙江永强
2.72
-60.33
+0.01
+0.37%
217371
5956.036
1.16%
600477
杭萧钢构
2.83
22.81
+0.01
+0.35%
168145
4778.176
0.71%
603130
云中马
19.86
22.35
+0.07
+0.35%
5867
1168.433
1.10%
002095
生意宝
14.77
216.13
+0.05
+0.34%
31188
4633.401
1.24%
688130
晶华微
30.91
-84.12
+0.10
+0.32%
1876
579.8641
1.16%
300076
GQY视讯
3.89
-99.51
+0.01
+0.26%
175601
6819.364
4.14%
000607
华媒控股
3.97
54.33
+0.01
+0.25%
102608
4083.102
1.16%
688109
品茗科技
30.11
144.62
+0.07
+0.23%
7402
2202.615
0.94%
603896
寿仙谷
27.56
20.68
+0.06
+0.22%
39908
10984.98
1.98%
002840
华统股份
21.53
-20.26
+0.04
+0.19%
127297
27157.86
2.72%
300270
中威电子
5.82
-22.36
+0.01
+0.17%
76023
4446.517
2.96%
300113
顺网科技
11.67
44.53
+0.02
+0.17%
127286
14967.24
2.41%
300766
每日互动
11.83
-85.19
+0.02
+0.17%
83434
9906.833
2.30%
301095
广立微
51.95
101.99
+0.08
+0.15%
36442
19247.32
3.40%
300469
信息发展
13.35
-17.41
+0.02
+0.15%
142394
19178.41
6.05%
688571
杭华股份
6.74
20.74
+0.01
+0.15%
47511
3187.326
1.14%
301345
涛涛车业
72.20
26.63
+0.10
+0.14%
9739
6987.219
3.32%
600415
小商品城
8.76
22.17
+0.01
+0.11%
436545
38281.9
0.80%
301316
慧博云通
17.87
84.67
+0.02
+0.11%
61579
11102.51
2.54%
300582
英飞特
9.20
-17.55
+0.01
+0.11%
159241
14560.17
7.19%
603757
大元泵业
21.83
13.68
+0.02
+0.09%
18608
4053.733
1.12%
300645
正元智慧
13.54
48.52
+0.01
+0.07%
34102
4630.479
2.40%
003030
祖名股份
17.49
53.45
+0.01
+0.06%
10514
1834.048
1.30%
000631
顺发恒业
2.87
21.00
0.00
0.00%
188639
5459.526
0.79%
600130
波导股份
3.42
206.66
0.00
0.00%
155888
5351.981
2.03%
600512
腾达建设
2.18
110.58
0.00
0.00%
170502
3731.406
1.08%
002103
广博股份
6.00
20.47
0.00
0.00%
155699
9365.241
4.13%
002173
创新医疗
8.47
-108.34
0.00
0.00%
164943
14002.8
3.89%
002602
世纪华通
4.68
47.00
0.00
0.00%
1466047
68840.39
2.13%
300306
远方信息
10.02
29.65
0.00
0.00%
33437
3351.901
2.12%
002699
*ST美盛
--
--
--
--
--
--
--
300571
平治信息
25.99
-67.91
0.00
0.00%
22452
5904.653
1.94%
601916
浙商银行
3.00
5.37
0.00
0.00%
1050616
31567.51
0.49%
600114
东睦股份
15.47
36.70
-0.01
-0.06%
213584
33327.44
3.47%
601689
拓普集团
62.86
31.16
-0.05
-0.08%
137005
87423.46
1.24%
601878
浙商证券
11.29
25.56
-0.01
-0.09%
909072
103120.7
2.34%
603687
大胜达
10.86
69.01
-0.01
-0.09%
47598
5171.047
0.87%
600283
钱江水利
13.52
27.11
-0.02
-0.15%
65322
8809.038
1.85%
301218
华是科技
23.11
77.79
-0.04
-0.17%
30316
7070.88
5.32%
300710
万隆光电
17.70
-618.81
-0.04
-0.23%
43391
7681.458
4.87%
600926
杭州银行
12.87
5.00
-0.03
-0.23%
327011
42211.02
0.61%
300695
兆丰股份
42.76
16.40
-0.10
-0.23%
8665
3714.014
1.22%
600776
东方通信
10.74
49.11
-0.03
-0.28%
268567
28858.58
2.81%
870508
丰安股份
8.89
19.94
-0.03
-0.34%
6116
546.8653
2.34%
002389
航天彩虹
16.12
116.93
-0.06
-0.37%
172670
28006.79
1.74%
002244
滨江集团
6.68
7.91
-0.03
-0.45%
1038657
71299.43
3.91%
601877
正泰电器
20.55
12.39
-0.10
-0.48%
207311
42848.65
0.96%
002085
万丰奥威
16.17
47.05
-0.08
-0.49%
2490131
404387.8
11.73%
603662
柯力传感
29.80
28.11
-0.15
-0.50%
97323
29373.4
3.47%
688320
禾川科技
27.24
241.25
-0.14
-0.51%
35158
9723.869
3.33%
002214
大立科技
14.54
-26.96
-0.08
-0.55%
57746
8479.133
1.21%
300250
初灵信息
13.78
90.47
-0.08
-0.58%
44994
6276.508
2.75%
300796
贝斯美
16.71
102.27
-0.10
-0.59%
82720
13780.6
2.30%
601865
福莱特
26.47
20.69
-0.16
-0.60%
148104
39425.73
0.78%
600387
*ST海越
3.28
-6.08
-0.02
-0.61%
264544
8429.28
6.55%
300548
博创科技
23.66
172.07
-0.17
-0.71%
106515
25406.29
4.79%
836270
天铭科技
10.97
16.17
-0.08
-0.72%
4765
523.9795
2.15%
301252
同星科技
42.75
25.70
-0.33
-0.77%
24910
10639.76
12.46%
300426
唐德影视
8.66
71.20
-0.07
-0.80%
112399
9664.557
2.84%
300604
长川科技
29.07
171.14
-0.28
-0.95%
91531
26923.78
1.96%
301052
果麦文化
27.01
86.68
-0.29
-1.06%
61097
16602.17
8.23%
300461
田中精机
15.15
-506.30
-0.17
-1.11%
26938
4099.761
3.27%
002712
思美传媒
5.29
-21.77
-0.06
-1.12%
712160
38515.61
13.17%
002725
跃岭股份
9.46
-66.09
-0.11
-1.15%
189415
17991.83
9.02%
603103
横店影视
16.17
43.60
-0.21
-1.28%
49073
7995.852
0.77%
605009
豪悦护理
44.31
15.46
-0.59
-1.31%
12783
5732.701
0.83%
688039
当虹科技
26.56
-20.88
-0.36
-1.34%
27964
7555.364
2.50%
603505
金石资源
32.81
52.94
-0.47
-1.41%
86562
28051.5
1.43%
603602
纵横通信
12.17
62.64
-0.19
-1.54%
33973
4138.066
1.65%
301317
鑫磊股份
18.21
50.46
-0.29
-1.57%
14086
2564.401
3.14%
300144
宋城演艺
10.68
343.48
-0.18
-1.66%
404602
43357.95
1.72%
600576
祥源文旅
5.58
43.99
-0.10
-1.76%
126708
7075.525
1.88%
688365
光云科技
7.60
-202.62
-0.14
-1.81%
60582
4688.992
1.42%
688611
杭州柯林
30.63
62.00
-0.57
-1.83%
8376
2594.939
1.07%
603033
三维股份
14.21
109.22
-0.27
-1.86%
55482
7973.391
0.55%
600797
浙大网新
5.45
65.29
-0.11
-1.98%
231872
12789.49
2.26%
300768
迪普科技
13.66
67.30
-0.33
-2.36%
185976
25200.18
4.42%
002021
*ST中捷
1.98
3.95
-0.05
-2.46%
243072
4827.832
2.02%
000909
ST数源
3.79
-4.78
-0.10
-2.57%
95633
3717.487
2.47%
301073
君亭酒店
24.30
151.98
-0.65
-2.61%
71230
17335.91
8.36%
834062
科润智控
5.53
17.14
-0.15
-2.64%
50652
2812.792
4.04%
873570
坤博精工
47.60
31.06
-1.40
-2.86%
7977
3817.982
9.47%
002131
利欧股份
1.94
11.61
-0.06
-3.00%
2256038
44332.9
3.86%
600671
*ST目药
8.51
-26.61
-0.27
-3.08%
4795
409.9488
0.39%
600571
信雅达
11.28
77.03
-0.40
-3.42%
410141
47040.92
9.20%
002569
ST步森
4.95
-9.77
-0.18
-3.51%
14765
741.4491
1.06%
002263
大东南
2.38
944.45
-0.09
-3.64%
518428
12337.64
2.76%
600683
京投发展
4.48
-3.87
-0.17
-3.66%
661807
30462.05
8.93%
300133
华策影视
8.12
58.19
-0.38
-4.47%
2085157
173597.8
12.81%
002586
*ST围海
1.73
-10.56
-0.09
-4.95%
25906
448.1738
0.29%
603388
元成股份
4.34
-7.52
-0.23
-5.03%
715
31.031
0.02%
002610
爱康科技
1.67
-6.98
-0.09
-5.11%
37179
620.8893
0.08%
002124
天邦食品
2.57
-3.53
-0.14
-5.17%
38313
984.6441
0.24%
002280
联络互动
1.82
-6.06
-0.10
-5.21%
8376
152.4432
0.04%
300163
先锋新材
1.72
-8.15
-0.43
-20.00%
19277
331.5644
0.46%
300020
银江技术
5.35
-14.99
-1.34
-20.03%
5442
291.147
0.07%
转至中坚科技(002779)行情首页
中国财经信息网为您服务: 
免责条款
|
欢迎来稿
|
合 作
|
广告服务
|
隐私条款
|
联系我们
|
工作机会
中财网版权所有(C) HTTP://WWW.CFi.CN
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。