|
| 威帝股份(603023)黑龙江省上涨家数:34下跌家数:6平均涨幅:+1.66%平均换手:2.16%总成交额:44.16亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | 威帝股份 | 2.76 | 349.23 | +0.25 | +9.96% | 217957 | 5845.376 | 3.88% | | 300900 | 广联航空 | 31.20 | 38.84 | +1.84 | +6.27% | 284385 | 85262.59 | 18.32% | | 688011 | 新光光电 | 16.15 | -41.23 | +0.75 | +4.87% | 8718 | 1395.492 | 0.87% | | 600666 | ST瑞德 | 1.51 | -6.18 | +0.07 | +4.86% | 219329 | 3286.688 | 0.91% | | 600289 | ST信通 | 1.14 | -0.68 | +0.05 | +4.59% | 46897 | 532.3591 | 0.83% | | 600038 | 中直股份 | 43.60 | 72.06 | +1.83 | +4.38% | 188124 | 80398.62 | 3.19% | | 300040 | 九洲集团 | 4.23 | 26.39 | +0.15 | +3.68% | 57402 | 2399.469 | 1.25% | | 301227 | 森鹰窗业 | 26.69 | 17.84 | +0.89 | +3.45% | 5500 | 1450.853 | 1.63% | | 600187 | 国中水务 | 2.21 | 40.15 | +0.07 | +3.27% | 249065 | 5467.886 | 1.54% | | 000922 | 佳电股份 | 12.40 | 18.50 | +0.36 | +2.99% | 154086 | 19034.17 | 2.62% | | 600202 | 哈空调 | 4.38 | 78.69 | +0.11 | +2.58% | 36508 | 1583.444 | 0.95% | | 000901 | 航天科技 | 8.34 | -45.68 | +0.20 | +2.46% | 244481 | 20142.94 | 3.06% | | 600178 | 东安动力 | 10.38 | 1217.13 | +0.21 | +2.06% | 145130 | 14990.74 | 3.11% | | 605577 | 龙版传媒 | 17.95 | 14.44 | +0.35 | +1.99% | 83527 | 14880.01 | 4.43% | | 601188 | 龙江交通 | 3.39 | 32.51 | +0.06 | +1.80% | 96338 | 3237.656 | 0.73% | | 600853 | 龙建股份 | 3.66 | 11.12 | +0.06 | +1.67% | 104442 | 3799.066 | 1.04% | | 002737 | 葵花药业 | 27.15 | 13.11 | +0.35 | +1.31% | 69869 | 18747.19 | 1.20% | | 000985 | 大庆华科 | 13.47 | -87.43 | +0.16 | +1.20% | 12487 | 1671.347 | 0.96% | | 600356 | 恒丰纸业 | 6.85 | 15.03 | +0.08 | +1.18% | 29797 | 2025.516 | 1.00% | | 600182 | S佳通 | 15.43 | 35.78 | +0.18 | +1.18% | 11352 | 1746.049 | 0.67% | | 600726 | 华电能源 | 1.99 | -45.19 | +0.02 | +1.02% | 106489 | 2117.26 | 0.55% | | 600829 | 人民同泰 | 6.34 | 12.31 | +0.06 | +0.96% | 42364 | 2673.49 | 0.73% | | 600179 | 安通控股 | 2.16 | 16.10 | +0.02 | +0.93% | 128477 | 2755.3 | 0.34% | | 300489 | 光智科技 | 20.11 | -11.49 | +0.17 | +0.85% | 84630 | 16937.04 | 6.17% | | 600705 | 中航产融 | 2.97 | 90.32 | +0.02 | +0.68% | 300086 | 8872.654 | 0.34% | | 600864 | 哈投股份 | 4.87 | -34.31 | +0.03 | +0.62% | 176076 | 8540.412 | 0.85% | | 002698 | 博实股份 | 15.00 | 33.93 | +0.09 | +0.60% | 154242 | 23089.73 | 1.83% | | 000711 | *ST京蓝 | 1.78 | -3.04 | +0.01 | +0.56% | 59033 | 1046.545 | 0.59% | | 002437 | 誉衡药业 | 2.02 | 38.11 | +0.01 | +0.50% | 217537 | 4357.094 | 0.99% | | 601011 | 宝泰隆 | 2.19 | 226.95 | +0.01 | +0.46% | 298113 | 6491.199 | 1.56% | | 688459 | 哈铁科技 | 9.07 | 39.32 | +0.04 | +0.44% | 10822 | 979.5658 | 0.94% | | 601106 | 中国一重 | 2.64 | 213.23 | +0.01 | +0.38% | 160566 | 4217.789 | 0.23% | | 600664 | 哈药股份 | 2.82 | 17.99 | +0.01 | +0.36% | 206266 | 5778.529 | 0.82% | | 600371 | 万向德农 | 7.76 | 34.77 | +0.01 | +0.13% | 27771 | 2145.289 | 0.95% | | 600598 | 北大荒 | 12.93 | 21.61 | -0.02 | -0.15% | 164963 | 21178.1 | 0.93% | | 600095 | 湘财股份 | 6.66 | 159.46 | -0.02 | -0.30% | 126880 | 8441.215 | 0.44% | | 002900 | 哈三联 | 9.79 | 44.89 | -0.11 | -1.11% | 113738 | 11014.66 | 6.66% | | 600811 | 东方集团 | 1.30 | -4.72 | -0.02 | -1.52% | 361241 | 4704.617 | 0.99% | | 301371 | 敷尔佳 | 33.24 | 18.10 | -0.60 | -1.77% | 30569 | 10130.03 | 7.63% | | 603567 | 珍宝岛 | 10.92 | 20.26 | -0.32 | -2.85% | 74856 | 8219.01 | 0.80% |
|