|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)黑龙江省上涨家数:17下跌家数:19平均涨幅:+0.33%平均换手:3.46%总成交额:61.55亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 13.49 | 65.66 | +1.23 | +10.03% | 450626 | 58252.1 | 7.77% | | 600289 | ST信通 | 7.04 | -16.94 | +0.34 | +5.07% | 15795 | 1111.982 | 0.28% | | 301227 | 森鹰窗业 | 46.05 | -145.92 | +1.95 | +4.42% | 22163 | 10001.88 | 6.55% | | 601011 | 宝泰隆 | 3.88 | -52.79 | +0.12 | +3.19% | 1431255 | 55482.11 | 7.47% | | 601188 | 龙江交通 | 3.70 | 30.72 | +0.07 | +1.93% | 797226 | 29810.76 | 6.11% | | 600371 | 万向德农 | 9.51 | 137.68 | +0.13 | +1.39% | 104189 | 9855.365 | 3.56% | | 603023 | 威帝股份 | 4.50 | 1134.90 | +0.05 | +1.12% | 117123 | 5202.82 | 2.10% | | 920091 | 大鹏工业 | 55.55 | -- | +0.54 | +0.98% | 49195 | 27715.64 | 36.20% | | 301371 | 敷尔佳 | 27.79 | 30.59 | +0.24 | +0.87% | 60512 | 16672.14 | 7.81% | | 600178 | 东安动力 | 12.08 | 1392.43 | +0.09 | +0.75% | 63385 | 7715.831 | 1.36% | | 600664 | 哈药股份 | 3.64 | 20.41 | +0.02 | +0.55% | 330654 | 12000.62 | 1.31% | | 000985 | 大庆华科 | 19.76 | -823.95 | +0.08 | +0.41% | 21221 | 4180.366 | 1.64% | | 600598 | 北大荒 | 14.99 | 24.30 | +0.06 | +0.40% | 196368 | 29437.28 | 1.10% | | 601106 | 中国一重 | 3.03 | -5.72 | +0.01 | +0.33% | 327880 | 9868.476 | 0.48% | | 000901 | 航天科技 | 19.18 | 129.75 | +0.05 | +0.26% | 557255 | 106483.8 | 6.98% | | 688459 | 哈铁科技 | 9.77 | 35.60 | +0.02 | +0.21% | 14158.41 | 1377.218 | 0.81% | | 600356 | 恒丰纸业 | 8.81 | 17.08 | +0.01 | +0.11% | 65653 | 5755.839 | 2.20% | | 600187 | 国中水务 | 2.68 | 234.53 | 0.00 | 0.00% | 164427 | 4388.761 | 1.02% | | 600853 | 龙建股份 | 4.38 | 10.20 | 0.00 | 0.00% | 511446 | 22099.43 | 5.06% | | 603202 | 天有为 | 92.67 | 13.93 | -0.08 | -0.09% | 5642 | 5241.53 | 1.70% | | 600202 | 哈空调 | 6.15 | -131.73 | -0.01 | -0.16% | 75656 | 4627.08 | 1.97% | | 600182 | S佳通 | 15.85 | 38.60 | -0.06 | -0.38% | 22560 | 3577.92 | 1.33% | | 600726 | 华电能源 | 2.57 | -1013.98 | -0.01 | -0.39% | 256409 | 6583.254 | 0.93% | | 002737 | 葵花药业 | 14.94 | -67.99 | -0.08 | -0.53% | 43394 | 6521.267 | 0.74% | | 000711 | ST京蓝 | 1.76 | -33.67 | -0.01 | -0.56% | 268000 | 4709.265 | 1.17% | | 300900 | 广联航空 | 18.84 | -67.44 | -0.12 | -0.63% | 125368 | 23598.7 | 5.55% | | 002437 | 誉衡药业 | 3.22 | 24.53 | -0.03 | -0.92% | 326990 | 10515.03 | 1.56% | | 600038 | 中直股份 | 35.11 | 50.39 | -0.36 | -1.01% | 48945 | 17221.99 | 0.73% | | 002900 | 哈三联 | 14.22 | -23.58 | -0.15 | -1.04% | 79901 | 11298.78 | 4.57% | | 603567 | 珍宝岛 | 10.26 | -29.03 | -0.11 | -1.06% | 31226 | 3206.063 | 0.33% | | 000922 | 佳电股份 | 12.32 | 34.81 | -0.14 | -1.12% | 82682 | 10165.96 | 1.41% | | 600095 | 湘财股份 | 11.17 | 78.80 | -0.13 | -1.15% | 173054 | 19364.95 | 0.61% | | 300040 | 九洲集团 | 6.31 | -7.06 | -0.08 | -1.25% | 101443 | 6391 | 1.96% | | 600864 | 哈投股份 | 6.72 | 22.52 | -0.09 | -1.32% | 149268 | 10063.28 | 0.72% | | 002698 | 博实股份 | 15.95 | 33.04 | -0.25 | -1.54% | 104634 | 16721.78 | 1.24% | | 605577 | 龙版传媒 | 13.65 | 23.34 | -0.22 | -1.59% | 29871 | 4094.646 | 0.67% | | 688011 | 新光光电 | 43.70 | -76.52 | -0.80 | -1.80% | 11652.48 | 5138.158 | 1.17% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 841362 | 29074.44 | 3.48% |
|