|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)黑龙江省上涨家数:17下跌家数:19平均涨幅:-0.11%平均换手:4.16%总成交额:131.76亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603202 | 天有为 | 101.75 | 15.30 | +5.84 | +6.09% | 81544 | 80622.35 | 24.52% | | 600864 | 哈投股份 | 7.40 | 24.80 | +0.37 | +5.26% | 2775327 | 201011.9 | 13.34% | | 301371 | 敷尔佳 | 23.91 | 26.32 | +1.06 | +4.64% | 41889 | 9903.44 | 5.38% | | 600289 | ST信通 | 7.68 | -18.48 | +0.31 | +4.21% | 126828 | 9615.489 | 2.24% | | 300040 | 九洲集团 | 6.86 | -7.68 | +0.20 | +3.00% | 458595 | 31092.06 | 8.86% | | 600182 | S佳通 | 14.21 | 34.60 | +0.38 | +2.75% | 33238 | 4768.324 | 1.96% | | 600726 | 华电能源 | 4.86 | -1917.48 | +0.11 | +2.32% | 2692018 | 129842.4 | 3.60% | | 600187 | 国中水务 | 1.90 | 166.27 | +0.04 | +2.15% | 284830 | 5342.476 | 1.76% | | 600666 | 奥瑞德 | 6.42 | 120.21 | +0.12 | +1.90% | 4992703 | 315238 | 20.63% | | 300900 | 广联航空 | 38.22 | -150.89 | +0.50 | +1.33% | 220326 | 83411.93 | 8.58% | | 002698 | 博实股份 | 13.89 | 28.77 | +0.17 | +1.24% | 64580 | 8948.419 | 0.77% | | 000901 | 航天科技 | 22.55 | 152.55 | +0.14 | +0.62% | 155095 | 35000.52 | 1.94% | | 600178 | 东安动力 | 11.36 | 1309.44 | +0.04 | +0.35% | 34849 | 3938.182 | 0.75% | | 601011 | 宝泰隆 | 3.32 | -45.17 | +0.01 | +0.30% | 262520 | 8710.017 | 1.37% | | 600038 | 中直股份 | 33.75 | 42.45 | +0.08 | +0.24% | 46904 | 15768.61 | 0.70% | | 600598 | 北大荒 | 16.10 | 24.54 | +0.01 | +0.06% | 288631 | 46534.62 | 1.62% | | 920091 | 大鹏工业 | 59.45 | 84.92 | +0.02 | +0.03% | 6735 | 4009.056 | 4.64% | | 000922 | 佳电股份 | 13.64 | 37.31 | 0.00 | 0.00% | 46757 | 6347.915 | 0.80% | | 600095 | 湘财股份 | 9.43 | 58.09 | 0.00 | 0.00% | 212967 | 20126.39 | 0.74% | | 600371 | 万向德农 | 8.66 | 125.37 | -0.01 | -0.12% | 40603 | 3503.625 | 1.39% | | 002437 | 誉衡药业 | 3.63 | 27.62 | -0.01 | -0.27% | 1109444 | 40263.08 | 5.32% | | 603023 | 威帝股份 | 4.67 | 1177.77 | -0.02 | -0.43% | 137056 | 6363.678 | 2.46% | | 600853 | 龙建股份 | 3.94 | 9.87 | -0.02 | -0.51% | 99297 | 3902.778 | 0.98% | | 600202 | 哈空调 | 5.89 | -126.16 | -0.03 | -0.51% | 71431 | 4183.454 | 1.86% | | 601188 | 龙江交通 | 3.30 | 25.63 | -0.02 | -0.60% | 133263 | 4375.683 | 1.02% | | 002737 | 葵花药业 | 12.15 | -55.29 | -0.10 | -0.82% | 25591 | 3114.047 | 0.44% | | 601106 | 中国一重 | 4.18 | -7.89 | -0.04 | -0.95% | 410533 | 17252.21 | 0.60% | | 301227 | 森鹰窗业 | 33.00 | -104.57 | -0.32 | -0.96% | 9354 | 3076.75 | 1.73% | | 000985 | 大庆华科 | 19.10 | -796.43 | -0.21 | -1.09% | 16692 | 3182.98 | 1.29% | | 688459 | 哈铁科技 | 9.09 | 39.28 | -0.14 | -1.52% | 13070.81 | 1203.209 | 0.27% | | 605577 | 龙版传媒 | 12.50 | 21.37 | -0.25 | -1.96% | 31791 | 4009.36 | 0.72% | | 000711 | ST京蓝 | 3.42 | -67.62 | -0.08 | -2.29% | 1487566 | 50342.97 | 6.25% | | 600356 | 恒丰纸业 | 8.86 | 18.95 | -0.21 | -2.32% | 109003 | 9695.545 | 3.65% | | 600664 | 哈药股份 | 3.67 | 20.58 | -0.09 | -2.39% | 1447641 | 53064.02 | 5.75% | | 603567 | 珍宝岛 | 6.65 | -18.81 | -0.18 | -2.64% | 182131 | 12122.08 | 1.94% | | 002900 | 哈三联 | 11.67 | -19.35 | -0.49 | -4.03% | 139298 | 16310.94 | 8.65% | | 600829 | 人民同泰 | 9.86 | 42.72 | -0.65 | -6.18% | 212155 | 21146.45 | 3.66% | | 688011 | 新光光电 | 66.00 | -115.56 | -8.40 | -11.29% | 59772 | 40232.86 | 6.00% |
|