|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)计算机、通信和其他电子设备制造业上涨家数:327下跌家数:326平均涨幅:+0.64%平均换手:3.95%总成交额:5906.78亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 394782.2 | 137621.3 | 16.94% | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 55808.1 | 26044.37 | 5.42% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 41821.72 | 54361.91 | 7.94% | | 300390 | 天华新能 | 80.20 | 165.66 | +11.90 | +17.42% | 1112884 | 835580.8 | 16.55% | | 920045 | 蘅东光 | 443.00 | 115.55 | +45.00 | +11.31% | 25876 | 110107.8 | 12.86% | | 688183 | 生益电子 | 106.03 | 69.99 | +10.73 | +11.26% | 384879.9 | 393292 | 4.63% | | 688313 | 仕佳光子 | 116.80 | 160.73 | +10.80 | +10.19% | 580092.8 | 665090.3 | 12.83% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 458258 | 68545.1 | 10.79% | | 002902 | 铭普光磁 | 30.88 | -24.13 | +2.81 | +10.01% | 598348 | 175586.7 | 33.68% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 423352 | 116672.6 | 10.97% | | 002876 | 三利谱 | 30.60 | 113.00 | +2.78 | +9.99% | 150088 | 44277.05 | 10.08% | | 002436 | 兴森科技 | 25.23 | -1218.39 | +2.29 | +9.98% | 2042215 | 494729 | 13.52% | | 688595 | 芯海科技 | 33.70 | -46.05 | +2.83 | +9.17% | 83096.05 | 27474.57 | 5.77% | | 300739 | 明阳电路 | 29.54 | 212.70 | +2.45 | +9.04% | 519539 | 146180.1 | 15.14% | | 688552 | 航天南湖 | 41.67 | 784.99 | +3.32 | +8.66% | 118526.4 | 47968.25 | 13.65% | | 003031 | 中瓷电子 | 104.10 | 76.57 | +8.12 | +8.46% | 192571 | 195312.3 | 5.66% | | 000988 | 华工科技 | 125.16 | 85.57 | +9.24 | +7.97% | 1117461 | 1345165 | 11.12% | | 001309 | 德明利 | 481.49 | 158.68 | +34.25 | +7.66% | 216110 | 1012009 | 13.43% | | 301217 | 铜冠铜箔 | 45.65 | 5606.77 | +3.20 | +7.54% | 588259 | 260791.3 | 7.10% | | 300570 | 太辰光 | 136.60 | 103.78 | +9.45 | +7.43% | 393892 | 525302.6 | 20.49% | | 600562 | 国睿科技 | 27.18 | 53.24 | +1.76 | +6.92% | 253213 | 68206.76 | 2.04% | | 688048 | 长光华芯 | 255.90 | -2927.91 | +16.51 | +6.90% | 177860.3 | 440253.7 | 10.09% | | 603002 | 宏昌电子 | 11.69 | 345.20 | +0.75 | +6.86% | 959727.1 | 109381.2 | 8.46% | | 688450 | 光格科技 | 40.28 | -33.45 | +2.56 | +6.79% | 29668.01 | 11414.09 | 6.06% | | 603185 | 弘元绿能 | 24.95 | -20.49 | +1.57 | +6.72% | 339017 | 83344.17 | 4.99% | | 688475 | 萤石网络 | 28.95 | 37.30 | +1.69 | +6.20% | 144841.4 | 42159.41 | 1.84% | | 600237 | 铜峰电子 | 9.43 | 49.60 | +0.55 | +6.19% | 414338 | 37929.08 | 6.63% | | 688008 | 澜起科技 | 152.30 | 83.26 | +8.77 | +6.11% | 534921 | 801387.6 | 4.67% | | 301489 | 思泉新材 | 198.00 | 215.39 | +11.35 | +6.08% | 56287 | 111471.2 | 11.82% | | 688525 | 佰维存储 | 255.85 | 141.22 | +14.34 | +5.94% | 397178.9 | 1003265 | 8.44% | | 300205 | *ST天喻 | 5.81 | -6.65 | +0.32 | +5.83% | 62900 | 3545.83 | 1.46% | | 688041 | 海光信息 | 245.25 | 209.11 | +13.43 | +5.79% | 426639.1 | 1057535 | 1.84% | | 301285 | 鸿日达 | 93.10 | -344.57 | +4.90 | +5.56% | 58474 | 54215.27 | 2.83% | | 688282 | 理工导航 | 79.14 | -754.28 | +4.13 | +5.51% | 22541.32 | 16998.26 | 2.56% | | 301280 | 珠城科技 | 59.60 | 39.01 | +3.10 | +5.49% | 27714 | 16107.02 | 6.91% | | 002281 | 光迅科技 | 113.73 | 100.13 | +5.91 | +5.48% | 707895.1 | 802440.6 | 9.08% | | 300042 | 朗科科技 | 49.70 | 366.88 | +2.51 | +5.32% | 399641 | 192346.8 | 19.94% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 895422 | 36966.6 | 8.18% | | 002199 | *ST东晶 | 8.99 | -32.16 | +0.43 | +5.02% | 20601 | 1845.723 | 0.85% | | 688362 | 甬矽电子 | 45.30 | 213.61 | +2.16 | +5.01% | 179532.1 | 80607.39 | 4.37% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 122131 | 6160.311 | 1.16% | | 601231 | 环旭电子 | 37.38 | 48.18 | +1.74 | +4.88% | 718204.9 | 264883.3 | 3.01% | | 688150 | 莱特光电 | 48.40 | 88.60 | +2.18 | +4.72% | 166215.4 | 78525.68 | 4.13% | | 002552 | 宝鼎科技 | 19.28 | 60.21 | +0.86 | +4.67% | 113953 | 21433.17 | 3.09% | | 301189 | 奥尼电子 | 59.99 | -49.19 | +2.67 | +4.66% | 103914 | 62148.02 | 9.30% | | 603660 | 苏州科达 | 10.02 | -29.06 | +0.44 | +4.59% | 299873 | 29840.14 | 5.25% | | 603124 | 江南新材 | 122.23 | 86.45 | +5.32 | +4.55% | 24958 | 30272.41 | 3.22% | | 300835 | 龙磁科技 | 92.00 | 65.11 | +3.95 | +4.49% | 53791 | 48820.38 | 6.54% | | 688418 | 震有科技 | 42.71 | -226.22 | +1.83 | +4.48% | 89344.39 | 38062.85 | 4.64% | | 688693 | 锴威特 | 84.63 | -68.69 | +3.52 | +4.34% | 81942.02 | 68456.21 | 21.06% | | 603019 | 中科曙光 | 88.99 | 60.51 | +3.69 | +4.33% | 701246 | 622315.4 | 4.79% | | 600703 | 三安光电 | 12.45 | 658.83 | +0.51 | +4.27% | 3005111 | 371639.6 | 6.02% | | 000938 | 紫光股份 | 28.24 | 57.91 | +1.15 | +4.25% | 2174794 | 607136.4 | 7.60% | | 603595 | ST东尼 | 16.27 | 95.70 | +0.66 | +4.23% | 33386 | 5359.426 | 1.44% | | 300964 | 本川智能 | 76.05 | 162.85 | +3.05 | +4.18% | 66974 | 49713.01 | 11.96% | | 688655 | 迅捷兴 | 28.49 | -169.81 | +1.13 | +4.13% | 125701.7 | 35058.98 | 9.42% | | 600353 | 旭光电子 | 15.64 | 80.34 | +0.62 | +4.13% | 310908 | 47267.17 | 3.75% | | 000823 | 超声电子 | 15.21 | 36.72 | +0.60 | +4.11% | 365625 | 55456.08 | 6.81% | | 688519 | 南亚新材 | 142.57 | 139.27 | +5.62 | +4.10% | 88638.53 | 124258.5 | 3.78% | | 301486 | 致尚科技 | 174.28 | 131.31 | +6.87 | +4.10% | 102547 | 175410.2 | 14.15% | | 300628 | 亿联网络 | 36.09 | 17.99 | +1.42 | +4.10% | 153415 | 55312.05 | 2.11% | | 001389 | 广合科技 | 132.00 | 61.40 | +5.19 | +4.09% | 129923 | 169749.8 | 8.55% | | 300322 | 硕贝德 | 27.70 | 197.00 | +1.08 | +4.06% | 318225 | 87252.35 | 7.23% | | 300077 | 国民技术 | 22.72 | -133.49 | +0.88 | +4.03% | 719644 | 165129.3 | 12.71% | | 301321 | 翰博高新 | 20.78 | -31.12 | +0.80 | +4.00% | 56105 | 11538.73 | 3.80% | | 301308 | 江波龙 | 354.50 | 227.07 | +13.20 | +3.87% | 187119 | 653786.8 | 6.82% | | 300657 | 弘信电子 | 30.82 | 160.41 | +1.12 | +3.77% | 301789 | 92753.24 | 6.44% | | 600601 | 方正科技 | 10.49 | 94.94 | +0.38 | +3.76% | 1364085 | 141505.6 | 3.27% | | 301511 | 德福科技 | 45.40 | 1118.52 | +1.64 | +3.75% | 443989 | 199675.4 | 11.85% | | 600183 | 生益科技 | 63.47 | 54.88 | +2.26 | +3.69% | 668701 | 420261.4 | 2.79% | | 688047 | 龙芯中科 | 138.00 | -81.81 | +4.80 | +3.60% | 93439.1 | 129703.6 | 2.33% | | 301687 | 新广益 | 55.20 | 62.36 | +1.90 | +3.56% | 31749 | 17320.49 | 10.75% | | 301419 | 阿莱德 | 46.59 | 79.44 | +1.59 | +3.53% | 115344 | 53038.03 | 14.54% | | 301176 | 逸豪新材 | 29.89 | -114.78 | +1.02 | +3.53% | 92729 | 27328.15 | 5.65% | | 300939 | 秋田微 | 39.90 | 58.95 | +1.34 | +3.48% | 62021 | 24483.31 | 5.17% | | 300747 | 锐科激光 | 32.81 | 134.24 | +1.09 | +3.44% | 256832 | 84122.17 | 4.92% | | 301628 | 强达电路 | 107.83 | 67.23 | +3.58 | +3.43% | 23673 | 25177.58 | 8.49% | | 301205 | 联特科技 | 252.20 | 290.88 | +8.35 | +3.42% | 114422 | 285378.6 | 13.72% | | 688311 | 盟升电子 | 38.22 | -34.67 | +1.26 | +3.41% | 52238.25 | 19731.53 | 3.01% | | 688636 | 智明达 | 42.20 | 71.82 | +1.37 | +3.36% | 57216.54 | 24049.62 | 3.41% | | 688498 | 源杰科技 | 1266.00 | 569.91 | +40.97 | +3.34% | 32046.15 | 407697.7 | 3.78% | | 600525 | ST长园 | 5.68 | -5.96 | +0.18 | +3.27% | 169037 | 9524.672 | 1.28% | | 600330 | 天通股份 | 19.62 | 1108.62 | +0.62 | +3.26% | 1867106 | 361458 | 15.14% | | 688020 | 方邦股份 | 90.88 | -95.14 | +2.86 | +3.25% | 21531.05 | 19357.78 | 2.61% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.10 | +3.19% | 466393 | 14988.96 | 2.92% | | 688167 | 炬光科技 | 400.60 | -297.81 | +12.30 | +3.17% | 50679.65 | 197272 | 5.64% | | 300408 | 三环集团 | 61.50 | 45.01 | +1.88 | +3.15% | 255623 | 156438.5 | 1.37% | | 688210 | 统联精密 | 47.01 | 268.55 | +1.41 | +3.09% | 44836.6 | 20800.1 | 2.77% | | 300602 | 飞荣达 | 33.88 | 57.21 | +1.00 | +3.04% | 239550 | 81099.71 | 6.06% | | 002484 | 江海股份 | 30.65 | 38.64 | +0.90 | +3.03% | 529178 | 159232.5 | 6.45% | | 301391 | 卡莱特 | 79.32 | 358.39 | +2.32 | +3.01% | 21173 | 16575.44 | 2.28% | | 301086 | 鸿富瀚 | 151.38 | 167.48 | +4.41 | +3.00% | 19757 | 29277.74 | 4.17% | | 002415 | 海康威视 | 32.65 | 22.69 | +0.94 | +2.96% | 642490 | 206842.6 | 0.71% | | 302132 | 中航成飞 | 69.91 | -175.12 | +2.01 | +2.96% | 105678 | 73304.59 | 1.80% | | 002583 | 海能达 | 10.82 | -76.33 | +0.31 | +2.95% | 397854 | 42648.82 | 3.10% | | 301630 | 同宇新材 | 244.99 | 72.04 | +6.99 | +2.94% | 25894 | 62358.32 | 25.89% | | 688512 | 慧智微-U | 12.65 | -22.50 | +0.36 | +2.93% | 148295 | 18732.9 | 4.57% | | 603659 | 璞泰来 | 34.63 | 31.36 | +0.98 | +2.91% | 813078 | 281741 | 3.81% | | 300476 | 胜宏科技 | 298.15 | 60.33 | +8.38 | +2.89% | 450794 | 1342128 | 5.26% | | 002938 | 鹏鼎控股 | 57.90 | 35.91 | +1.60 | +2.84% | 387980 | 221088 | 1.68% | | 603118 | 共进股份 | 14.18 | -1517.63 | +0.39 | +2.83% | 778603.1 | 110054.9 | 9.89% | | 002426 | 胜利精密 | 3.66 | -15.92 | +0.10 | +2.81% | 1210707 | 43679.42 | 3.56% | | 688662 | 富信科技 | 65.49 | 144.88 | +1.75 | +2.75% | 54539.26 | 34720.28 | 6.18% | | 688665 | 四方光电 | 47.70 | 36.66 | +1.27 | +2.74% | 11281.78 | 5360.906 | 1.11% | | 002506 | 协鑫集成 | 4.56 | -46.91 | +0.12 | +2.70% | 6387550 | 289017.1 | 10.93% | | 002055 | ST得润 | 6.11 | -3.60 | +0.16 | +2.69% | 193783 | 11816.14 | 3.26% | | 000636 | 风华高科 | 20.49 | 78.93 | +0.53 | +2.66% | 552117 | 112489.5 | 4.77% | | 002913 | 奥士康 | 51.92 | 46.16 | +1.34 | +2.65% | 78335 | 40210.98 | 2.60% | | 300852 | 四会富仕 | 42.09 | 52.73 | +1.08 | +2.63% | 41464 | 17291.17 | 2.68% | | 300552 | 万集科技 | 26.53 | -31.23 | +0.68 | +2.63% | 88091 | 23351.44 | 6.52% | | 301183 | 东田微 | 191.23 | 160.05 | +4.90 | +2.63% | 76863 | 145017.1 | 13.09% | | 002866 | 传艺科技 | 22.75 | 76.73 | +0.58 | +2.62% | 336186 | 75417.62 | 18.55% | | 301157 | 华塑科技 | 64.75 | 111.04 | +1.64 | +2.60% | 25426 | 16440.27 | 12.31% | | 605218 | 伟时电子 | 18.21 | 90.43 | +0.46 | +2.59% | 30621 | 5527.63 | 1.44% | | 002916 | 深南电路 | 268.69 | 55.87 | +6.66 | +2.54% | 141789 | 377859.2 | 2.13% | | 300319 | 麦捷科技 | 12.21 | 32.15 | +0.30 | +2.52% | 314360 | 38423.97 | 3.73% | | 002977 | 天箭科技 | 28.44 | -204.10 | +0.69 | +2.49% | 21101 | 5946.163 | 3.17% | | 603936 | 博敏电子 | 14.19 | -36.24 | +0.34 | +2.45% | 368869 | 51953.43 | 5.85% | | 603228 | 景旺电子 | 60.88 | 48.71 | +1.45 | +2.44% | 258542 | 156737.7 | 2.65% | | 600884 | 杉杉股份 | 15.17 | -319.65 | +0.36 | +2.43% | 1313237 | 198387.4 | 7.16% | | 301389 | 隆扬电子 | 55.65 | 141.76 | +1.32 | +2.43% | 79336 | 43960.78 | 9.38% | | 300065 | 海兰信 | 25.30 | 482.65 | +0.60 | +2.43% | 796546 | 201220.4 | 12.13% | | 300916 | 朗特智能 | 31.52 | 33.41 | +0.74 | +2.40% | 28919 | 9130.644 | 3.10% | | 600990 | 四创电子 | 23.71 | -21.74 | +0.55 | +2.37% | 52371 | 12268.22 | 1.95% | | 002937 | 兴瑞科技 | 31.32 | 60.32 | +0.72 | +2.35% | 94417 | 29051.6 | 3.18% | | 300211 | *ST亿通 | 8.29 | -90.57 | +0.19 | +2.35% | 20006 | 1645.208 | 0.67% | | 605058 | 澳弘电子 | 36.96 | 35.70 | +0.84 | +2.33% | 65738 | 23946.51 | 4.60% | | 301516 | 中远通 | 19.40 | -51.66 | +0.44 | +2.32% | 91278 | 17400.3 | 13.01% | | 002384 | 东山精密 | 146.83 | 216.61 | +3.28 | +2.28% | 1086159 | 1595765 | 7.83% | | 603025 | 大豪科技 | 14.43 | 22.69 | +0.32 | +2.27% | 242854 | 34875.08 | 2.19% | | 688079 | 美迪凯 | 15.53 | -40.82 | +0.34 | +2.24% | 145328.3 | 22384.25 | 3.59% | | 002388 | 新亚制程 | 5.04 | -10.95 | +0.11 | +2.23% | 145476 | 7246.599 | 2.87% | | 300301 | ST长方 | 3.23 | -17.83 | +0.07 | +2.22% | 311125 | 9839.051 | 3.94% | | 002213 | 大为股份 | 34.62 | -526.30 | +0.75 | +2.21% | 429044 | 146964.4 | 20.77% | | 000066 | 中国长城 | 15.39 | -64.07 | +0.33 | +2.19% | 967759.1 | 149899.3 | 3.00% | | 300782 | 卓胜微 | 102.05 | -280.93 | +2.16 | +2.16% | 333476 | 343889.6 | 7.44% | | 301536 | 星宸科技 | 75.70 | 103.53 | +1.59 | +2.15% | 64225 | 48513.51 | 3.43% | | 688322 | 奥比中光-UW | 82.41 | 313.59 | +1.73 | +2.14% | 90237.5 | 73574.32 | 2.83% | | 301251 | 威尔高 | 67.62 | 115.98 | +1.41 | +2.13% | 60357 | 40589.07 | 11.18% | | 002396 | 星网锐捷 | 28.44 | 40.74 | +0.59 | +2.12% | 153411 | 43368.92 | 2.63% | | 688620 | 安凯微 | 11.11 | -37.34 | +0.23 | +2.11% | 45668.63 | 5058.488 | 1.97% | | 603328 | 依顿电子 | 12.87 | 27.59 | +0.26 | +2.06% | 348816 | 44711.18 | 3.49% | | 301051 | 信濠光电 | 21.88 | -18.93 | +0.44 | +2.05% | 45206 | 9821.755 | 2.81% | | 603267 | 鸿远电子 | 50.97 | 47.13 | +1.02 | +2.04% | 64074 | 32538.61 | 2.77% | | 002130 | 沃尔核材 | 25.13 | 30.75 | +0.50 | +2.03% | 459448 | 114877.3 | 4.01% | | 603083 | 剑桥科技 | 118.58 | 158.71 | +2.34 | +2.01% | 375147 | 433447.8 | 13.61% | | 301165 | 锐捷网络 | 92.26 | 105.39 | +1.82 | +2.01% | 86988 | 80481.52 | 1.09% | | 600118 | 中国卫星 | 80.50 | 2677.14 | +1.58 | +2.00% | 358793 | 288963.1 | 3.03% | | 603773 | 沃格光电 | 44.00 | -70.69 | +0.86 | +1.99% | 328521 | 144505.8 | 14.62% | | 688123 | 聚辰股份 | 116.15 | 50.56 | +2.27 | +1.99% | 96074.62 | 111672.5 | 6.07% | | 002993 | 奥海科技 | 52.46 | 27.69 | +1.00 | +1.94% | 57071 | 29980.01 | 2.39% | | 301319 | 唯特偶 | 51.90 | 75.26 | +0.98 | +1.92% | 47477 | 24293.48 | 5.08% | | 600666 | 奥瑞德 | 6.42 | 120.21 | +0.12 | +1.90% | 4992703 | 315238 | 20.63% | | 300389 | 艾比森 | 19.66 | 28.81 | +0.36 | +1.87% | 134908 | 26339.1 | 6.15% | | 002636 | 金安国纪 | 36.60 | 241.03 | +0.67 | +1.86% | 462531 | 169669.6 | 6.39% | | 300581 | 晨曦航空 | 13.13 | -158.67 | +0.24 | +1.86% | 84775 | 11068.43 | 1.54% | | 300479 | 神思电子 | 18.93 | 222.18 | +0.34 | +1.83% | 47687 | 8947.822 | 2.42% | | 001285 | 瑞立科密 | 53.50 | 29.08 | +0.96 | +1.83% | 15656 | 8327.333 | 3.77% | | 688061 | 灿瑞科技 | 31.88 | -54.86 | +0.56 | +1.79% | 12156.81 | 3892.675 | 2.70% | | 603375 | 盛景微 | 39.74 | 172.89 | +0.66 | +1.69% | 25890 | 10267.65 | 4.06% | | 002079 | 苏州固锝 | 9.79 | 82.06 | +0.16 | +1.66% | 189431 | 18396.87 | 2.34% | | 300323 | 华灿光电 | 10.05 | -37.23 | +0.16 | +1.62% | 503763 | 50507.16 | 4.24% | | 002906 | 华阳集团 | 30.70 | 20.62 | +0.48 | +1.59% | 120211 | 36657.86 | 2.29% | | 002236 | 大华股份 | 17.70 | 14.93 | +0.27 | +1.55% | 324989 | 57063.05 | 1.54% | | 688143 | 长盈通 | 64.82 | 359.21 | +0.98 | +1.54% | 115732.2 | 74163.15 | 9.46% | | 002815 | 崇达技术 | 14.91 | 59.55 | +0.22 | +1.50% | 239431 | 35419.88 | 3.08% | | 688486 | 龙迅股份 | 64.65 | 50.14 | +0.95 | +1.49% | 29951.87 | 19291.48 | 2.25% | | 000576 | 甘化科工 | 9.58 | 53.59 | +0.14 | +1.48% | 69756 | 6627.844 | 1.61% | | 002025 | 航天电器 | 77.36 | 192.68 | +1.13 | +1.48% | 347816 | 271335.1 | 7.66% | | 002414 | 高德红外 | 13.74 | 694.14 | +0.20 | +1.48% | 491327 | 67336.02 | 1.45% | | 688107 | 安路科技 | 28.89 | -42.51 | +0.42 | +1.48% | 74423.05 | 21554.84 | 1.86% | | 688270 | 臻镭科技 | 151.70 | 300.59 | +2.16 | +1.44% | 140280.7 | 213506.4 | 6.55% | | 605258 | 协和电子 | 36.84 | 46.72 | +0.51 | +1.40% | 37872 | 13939.07 | 4.30% | | 688790 | 昂瑞微-UW | 136.50 | -209.96 | +1.87 | +1.39% | 6321.96 | 8632.441 | 5.24% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.12 | +1.38% | 45779 | 4017.974 | 1.63% | | 002429 | 兆驰股份 | 10.36 | 38.13 | +0.14 | +1.37% | 928139.1 | 95916.73 | 2.05% | | 002465 | 海格通信 | 15.05 | -47.50 | +0.20 | +1.35% | 632036 | 94864.2 | 2.55% | | 002273 | 水晶光电 | 30.27 | 36.55 | +0.39 | +1.31% | 872527.1 | 267389.4 | 6.41% | | 002049 | 紫光国微 | 70.27 | 41.69 | +0.89 | +1.28% | 151275 | 105981.8 | 1.78% | | 002077 | 大港股份 | 15.86 | 207.21 | +0.20 | +1.28% | 171483 | 27157.34 | 2.95% | | 300629 | 新劲刚 | 23.13 | 309.73 | +0.29 | +1.27% | 64194 | 14778.17 | 2.96% | | 000977 | 浪潮信息 | 68.34 | 41.59 | +0.84 | +1.24% | 1055603 | 722772.3 | 7.20% | | 301152 | 天力锂能 | 29.05 | -9.02 | +0.35 | +1.22% | 52007 | 15038.05 | 7.33% | | 920357 | 雅葆轩 | 22.80 | 29.78 | +0.27 | +1.20% | 5290 | 1196.456 | 1.56% | | 002861 | 瀛通通讯 | 16.11 | 284.75 | +0.19 | +1.19% | 47712 | 7596.008 | 3.18% | | 002134 | 天津普林 | 21.40 | 1107.32 | +0.25 | +1.18% | 53784 | 11375.15 | 2.18% | | 600345 | 长江通信 | 55.00 | 131.82 | +0.64 | +1.18% | 447642 | 245357.8 | 21.16% | | 300474 | 景嘉微 | 60.24 | -120.38 | +0.70 | +1.18% | 81684 | 49431.23 | 2.01% | | 600435 | 北方导航 | 14.79 | 185.45 | +0.17 | +1.16% | 220081 | 32422.41 | 1.46% | | 301282 | 金禄电子 | 38.28 | 64.00 | +0.44 | +1.16% | 112991 | 42566.24 | 9.61% | | 301488 | 豪恩汽电 | 134.13 | 164.65 | +1.53 | +1.15% | 12173 | 16234.43 | 5.20% | | 301328 | 维峰电子 | 50.57 | 56.11 | +0.57 | +1.14% | 15945 | 7944.603 | 1.45% | | 688809 | 强一股份 | 348.60 | 193.76 | +3.82 | +1.11% | 20703.98 | 72369.25 | 8.50% | | 301517 | 陕西华达 | 66.08 | -5602.73 | +0.72 | +1.10% | 139223 | 91620.2 | 14.18% | | 301150 | 中一科技 | 58.36 | 592.51 | +0.63 | +1.09% | 157826 | 89790.01 | 7.09% | | 300686 | 智动力 | 18.54 | -34.78 | +0.20 | +1.09% | 216896 | 40298.51 | 12.78% | | 688545 | 兴福电子 | 49.52 | 86.20 | +0.53 | +1.08% | 49400.02 | 24507.43 | 2.71% | | 002222 | 福晶科技 | 86.40 | 151.17 | +0.92 | +1.08% | 328048 | 281164 | 7.01% | | 000561 | 烽火电子 | 9.76 | -39.19 | +0.10 | +1.04% | 89572 | 8686.737 | 1.15% | | 688175 | 高凌信息 | 36.15 | -90.44 | +0.37 | +1.03% | 28171.89 | 9992.948 | 2.18% | | 301566 | 达利凯普 | 20.61 | 54.28 | +0.21 | +1.03% | 59936 | 12332.54 | 2.84% | | 002600 | 领益智造 | 13.75 | 43.92 | +0.14 | +1.03% | 1040614 | 143489.7 | 1.45% | | 300102 | 乾照光电 | 31.51 | 252.94 | +0.32 | +1.03% | 336375 | 105912.8 | 3.67% | | 300053 | 航宇微 | 17.78 | -36.31 | +0.18 | +1.02% | 261717 | 46610.31 | 4.02% | | 301366 | 一博科技 | 33.10 | 313.50 | +0.33 | +1.01% | 14835 | 4900.092 | 1.27% | | 688220 | 翱捷科技-U | 73.55 | -78.83 | +0.73 | +1.00% | 80374.19 | 60233.72 | 2.18% | | 000970 | 中科三环 | 12.33 | 164.15 | +0.12 | +0.98% | 211494 | 26053.21 | 1.74% | | 002185 | 华天科技 | 12.36 | 56.82 | +0.12 | +0.98% | 849256.9 | 104972.2 | 2.60% | | 688720 | 艾森股份 | 75.53 | 150.87 | +0.73 | +0.98% | 32303.26 | 24249.25 | 5.73% | | 688184 | ST帕瓦 | 10.50 | -3.41 | +0.10 | +0.96% | 5904.59 | 619.3538 | 0.59% | | 002189 | 中光学 | 19.99 | -9.69 | +0.19 | +0.96% | 20991 | 4179.318 | 0.80% | | 300351 | 永贵电器 | 15.80 | 98.32 | +0.15 | +0.96% | 52802 | 8344.967 | 2.00% | | 002138 | 顺络电子 | 34.57 | 27.30 | +0.32 | +0.93% | 190063 | 65565.68 | 2.51% | | 002156 | 通富微电 | 45.65 | 70.29 | +0.42 | +0.93% | 535930 | 245442.7 | 3.53% | | 603042 | 华脉科技 | 22.19 | -261.67 | +0.20 | +0.91% | 236530 | 51230.81 | 14.73% | | 603296 | 华勤技术 | 99.69 | 24.98 | +0.89 | +0.90% | 169577 | 169768.2 | 2.98% | | 603678 | 火炬电子 | 32.65 | 48.56 | +0.29 | +0.90% | 83204 | 26969.77 | 1.75% | | 920981 | 晶赛科技 | 30.53 | 241.08 | +0.27 | +0.89% | 11982 | 3620.953 | 3.21% | | 600203 | 福日电子 | 11.39 | -41.48 | +0.10 | +0.89% | 113515 | 12870.65 | 1.91% | | 603528 | 多伦科技 | 8.18 | -104.08 | +0.07 | +0.86% | 74783 | 6062.233 | 1.06% | | 603989 | 艾华集团 | 18.90 | 34.07 | +0.16 | +0.85% | 47613 | 9022.12 | 1.19% | | 688375 | 国博电子 | 110.50 | 129.77 | +0.93 | +0.85% | 54107.54 | 60296.99 | 0.91% | | 688195 | 腾景科技 | 328.81 | 602.48 | +2.72 | +0.83% | 76637.51 | 246796.7 | 5.92% | | 300045 | 华力创通 | 21.91 | -138.57 | +0.18 | +0.83% | 130983 | 28634.05 | 2.54% | | 000509 | 华塑控股 | 3.68 | -368.82 | +0.03 | +0.82% | 258589 | 9425.75 | 2.41% | | 688707 | 振华新材 | 13.52 | -12.99 | +0.11 | +0.82% | 60348.64 | 8151.56 | 1.19% | | 300811 | 铂科新材 | 82.97 | 62.81 | +0.67 | +0.81% | 71187 | 59108.84 | 3.00% | | 688049 | 炬芯科技 | 46.72 | 40.00 | +0.37 | +0.80% | 47484.99 | 22098.5 | 2.71% | | 688230 | 芯导科技 | 64.36 | 71.30 | +0.50 | +0.78% | 10144.52 | 6556.853 | 0.86% | | 688593 | 新相微 | 32.45 | 1130.82 | +0.25 | +0.78% | 111971.8 | 36056.45 | 3.47% | | 688288 | 鸿泉技术 | 25.20 | 36.95 | +0.19 | +0.76% | 24245.66 | 6076.038 | 2.43% | | 600764 | 中国海防 | 24.22 | 73.83 | +0.18 | +0.75% | 46470 | 11236.45 | 0.65% | | 002475 | 立讯精密 | 58.60 | 27.01 | +0.42 | +0.72% | 2388132 | 1395847 | 3.29% | | 603386 | 骏亚科技 | 14.05 | -39.00 | +0.10 | +0.72% | 40985 | 5725.066 | 1.26% | | 301182 | 凯旺科技 | 60.10 | -54.48 | +0.42 | +0.70% | 43788 | 26428.59 | 4.57% | | 301041 | 金百泽 | 27.40 | 118.47 | +0.19 | +0.70% | 31452 | 8603.432 | 3.99% | | 688381 | 帝奥微 | 23.09 | -63.72 | +0.16 | +0.70% | 29599.89 | 6853.99 | 1.20% | | 300456 | 赛微电子 | 53.00 | 26.34 | +0.36 | +0.68% | 555470 | 293107.7 | 9.30% | | 688388 | 嘉元科技 | 46.29 | -390.89 | +0.31 | +0.67% | 337350.9 | 152579.3 | 7.40% | | 600130 | *ST波导 | 4.53 | 647.06 | +0.03 | +0.67% | 182296 | 8290.662 | 2.43% | | 300076 | GQY视讯 | 6.04 | -40.34 | +0.04 | +0.67% | 133073 | 7891.627 | 3.14% | | 300127 | 银河磁体 | 30.24 | 54.98 | +0.20 | +0.67% | 65223 | 19738.57 | 2.83% | | 301314 | 科瑞思 | 47.27 | 175.00 | +0.31 | +0.66% | 6753 | 3181.449 | 3.70% | | 301348 | 蓝箭电子 | 24.61 | -514.36 | +0.16 | +0.65% | 62138 | 15293.68 | 4.01% | | 002456 | 欧菲光 | 9.41 | 759.84 | +0.06 | +0.64% | 1058015 | 99496.63 | 3.19% | | 002579 | 中京电子 | 12.73 | 244.93 | +0.08 | +0.63% | 482658 | 61158.65 | 8.27% | | 300455 | 航天智装 | 23.91 | -95.37 | +0.15 | +0.63% | 75534 | 18092.6 | 1.07% | | 688146 | 中船特气 | 60.83 | 92.80 | +0.38 | +0.63% | 200703.9 | 122907.8 | 13.84% | | 001314 | 亿道信息 | 42.42 | 301.61 | +0.26 | +0.62% | 13281 | 5628.58 | 1.07% | | 603712 | 七一二 | 16.38 | -29.57 | +0.10 | +0.61% | 60259 | 9835.458 | 0.78% | | 300726 | 宏达电子 | 43.48 | 51.93 | +0.26 | +0.60% | 45017 | 19542.84 | 2.10% | | 300397 | 天和防务 | 11.73 | -48.77 | +0.07 | +0.60% | 81173 | 9497.031 | 2.01% | | 301050 | 雷电微力 | 46.92 | 92.34 | +0.28 | +0.60% | 38496 | 17999.92 | 1.83% | | 688416 | 恒烁股份 | 77.35 | -42.31 | +0.45 | +0.59% | 31527.74 | 24456.44 | 3.80% | | 688800 | 瑞可达 | 88.50 | 60.21 | +0.50 | +0.57% | 54179.5 | 48116.05 | 2.63% | | 300223 | 北京君正 | 112.19 | 143.89 | +0.63 | +0.56% | 176443 | 198399.4 | 4.20% | | 301132 | 满坤科技 | 41.25 | 44.63 | +0.23 | +0.56% | 46247 | 18999.47 | 4.88% | | 688103 | 国力电子 | 56.20 | 89.92 | +0.30 | +0.54% | 12231.73 | 6914.195 | 1.28% | | 300548 | 长芯博创 | 225.00 | 195.92 | +1.20 | +0.54% | 270593 | 599100.1 | 10.05% | | 603186 | 华正新材 | 73.32 | 41.54 | +0.39 | +0.53% | 114807 | 84221.13 | 7.32% | | 000021 | 深科技 | 28.25 | 43.33 | +0.15 | +0.53% | 608087 | 171344.4 | 3.87% | | 300842 | 帝科股份 | 83.85 | -44.06 | +0.44 | +0.53% | 47963 | 40217.75 | 3.71% | | 603068 | 博通集成 | 32.50 | 264.53 | +0.17 | +0.53% | 20779 | 6761.879 | 1.37% | | 605358 | 立昂微 | 35.68 | -75.00 | +0.18 | +0.51% | 126543 | 45373.56 | 1.88% | | 301358 | 湖南裕能 | 76.89 | 86.67 | +0.38 | +0.50% | 218690 | 167968.8 | 2.88% | | 600877 | 电科芯片 | 16.21 | 977.78 | +0.08 | +0.50% | 131057 | 21247.72 | 1.11% | | 002829 | 星网宇达 | 22.54 | -28.28 | +0.11 | +0.49% | 34949 | 7853.815 | 2.39% | | 688439 | 振华风光 | 50.69 | 61.37 | +0.24 | +0.48% | 15812.04 | 7998.262 | 0.79% | | 600888 | 新疆众和 | 8.48 | 19.90 | +0.04 | +0.47% | 332166 | 28143.64 | 2.14% | | 300073 | 当升科技 | 57.35 | 49.37 | +0.27 | +0.47% | 191279 | 109870 | 3.78% | | 688216 | 气派科技 | 28.51 | -43.41 | +0.13 | +0.46% | 25304.57 | 7260.063 | 2.38% | | 300308 | 中际旭创 | 738.00 | 75.95 | +3.35 | +0.46% | 228876 | 1673051 | 2.07% | | 688401 | 路维光电 | 53.17 | 41.01 | +0.24 | +0.45% | 32954.74 | 17610.46 | 1.70% | | 688608 | 恒玄科技 | 168.75 | 47.92 | +0.76 | +0.45% | 34635.8 | 58564.6 | 2.05% | | 002935 | 天奥电子 | 18.51 | 123.67 | +0.08 | +0.43% | 39071 | 7232.395 | 0.94% | | 300346 | 南大光电 | 47.72 | 103.15 | +0.20 | +0.42% | 229500 | 109603.5 | 3.50% | | 300968 | 格林精密 | 11.94 | 196.06 | +0.05 | +0.42% | 34870 | 4152.502 | 0.84% | | 002383 | 合众思壮 | 9.64 | -47.36 | +0.04 | +0.42% | 71085 | 6829.152 | 0.96% | | 300269 | 联建光电 | 7.38 | 128.79 | +0.03 | +0.41% | 166548 | 12216.37 | 3.17% | | 002463 | 沪电股份 | 88.67 | 44.64 | +0.35 | +0.40% | 754932 | 670812.9 | 3.93% | | 002635 | 安洁科技 | 15.53 | 92.12 | +0.06 | +0.39% | 233099 | 36273.79 | 5.89% | | 002947 | 恒铭达 | 67.64 | 32.58 | +0.26 | +0.39% | 165227 | 111965.8 | 8.58% | | 002449 | 国星光电 | 8.15 | -387.93 | +0.03 | +0.37% | 129591 | 10562.72 | 2.10% | | 301631 | 壹连科技 | 88.72 | 29.97 | +0.32 | +0.36% | 8026 | 7135.811 | 2.61% | | 301326 | 捷邦科技 | 152.54 | -339.37 | +0.53 | +0.35% | 15179 | 23217.12 | 2.11% | | 600288 | 大恒科技 | 14.89 | 150.78 | +0.05 | +0.34% | 48171 | 7171.311 | 1.10% | | 002813 | 路畅科技 | 24.47 | -31.33 | +0.08 | +0.33% | 10512 | 2569.054 | 0.88% | | 001339 | 智微智能 | 64.30 | 93.40 | +0.21 | +0.33% | 52926 | 33967.5 | 4.43% | | 688783 | 西安奕材-U | 21.98 | -120.32 | +0.07 | +0.32% | 27640.7 | 6052.046 | 1.68% | | 002214 | *ST大立 | 18.91 | -50.56 | +0.06 | +0.32% | 33312 | 6350.577 | 0.70% | | 920008 | 成电光信 | 25.60 | 66.62 | +0.08 | +0.31% | 9013 | 2306.618 | 2.68% | | 688653 | 康希通信 | 12.94 | -75.46 | +0.04 | +0.31% | 46096.03 | 5981.746 | 1.46% | | 300762 | 上海瀚讯 | 36.15 | -281.13 | +0.11 | +0.31% | 221997 | 80284.13 | 3.54% | | 688484 | 南芯科技 | 36.63 | 65.79 | +0.11 | +0.30% | 31525.7 | 11573.95 | 0.74% | | 603005 | 晶方科技 | 28.08 | 49.55 | +0.08 | +0.29% | 179384 | 50390.44 | 2.75% | | 000020 | 深华发Ａ | 15.84 | 102.49 | +0.04 | +0.25% | 70249 | 11023.88 | 3.88% | | 600100 | 同方股份 | 8.06 | 159.56 | +0.02 | +0.25% | 354569 | 28558.68 | 1.06% | | 688609 | 九联科技 | 8.29 | -26.48 | +0.02 | +0.24% | 47756.45 | 3935.283 | 0.96% | | 002859 | 洁美科技 | 42.72 | 91.68 | +0.10 | +0.23% | 55482 | 23948.55 | 1.37% | | 002313 | 日海智能 | 8.68 | -29.78 | +0.02 | +0.23% | 32157 | 2781.466 | 0.86% | | 603052 | 可川科技 | 70.14 | 386.22 | +0.16 | +0.23% | 115461 | 81186.07 | 6.14% | | 600360 | *ST华微 | 9.13 | 49.98 | +0.02 | +0.22% | 86789 | 7900.544 | 0.90% | | 688711 | 宏微科技 | 27.47 | -445.39 | +0.06 | +0.22% | 31113.67 | 8574.635 | 1.46% | | 603072 | 天和磁材 | 36.97 | 65.41 | +0.08 | +0.22% | 23820 | 8823.654 | 1.89% | | 920914 | 远航精密 | 24.17 | 36.30 | +0.05 | +0.21% | 13550 | 3274.148 | 1.36% | | 002766 | 索菱股份 | 4.88 | -76.57 | +0.01 | +0.21% | 75590 | 3666.179 | 0.88% | | 300956 | 英力股份 | 14.80 | 243.07 | +0.03 | +0.20% | 30857 | 4563.24 | 1.47% | | 688286 | 敏芯股份 | 68.89 | 78.17 | +0.12 | +0.17% | 11549.22 | 7947.104 | 2.06% | | 000733 | 振华科技 | 46.36 | 27.08 | +0.08 | +0.17% | 70134 | 32548.04 | 1.27% | | 002855 | 捷荣技术 | 11.90 | -7.25 | +0.02 | +0.17% | 29425 | 3480.578 | 1.20% | | 300449 | 汉邦高科 | 7.14 | -30.49 | +0.01 | +0.14% | 52911 | 3762.202 | 1.37% | | 300120 | 经纬辉开 | 7.45 | -79.98 | +0.01 | +0.13% | 57747 | 4287.114 | 1.09% | | 300565 | 科信技术 | 14.95 | -25.68 | +0.02 | +0.13% | 242235 | 35975.66 | 10.61% | | 301141 | 中科磁业 | 52.89 | 165.92 | +0.07 | +0.13% | 37838 | 20092.75 | 8.50% | | 603890 | 春秋电子 | 15.66 | 23.22 | +0.02 | +0.13% | 175703 | 27574.17 | 3.93% | | 688522 | 纳睿雷达 | 32.56 | 79.71 | +0.04 | +0.12% | 21987.34 | 7154.517 | 1.79% | | 300327 | 中颖电子 | 25.06 | 142.19 | +0.03 | +0.12% | 61070 | 15300.66 | 1.80% | | 002992 | 宝明科技 | 51.91 | -1185.43 | +0.06 | +0.12% | 16863 | 8742.175 | 1.07% | | 688458 | 美芯晟 | 34.74 | -161.46 | +0.04 | +0.12% | 13549.39 | 4727.723 | 1.59% | | 300807 | 天迈科技 | 52.35 | -127.53 | +0.05 | +0.10% | 16300 | 8432.176 | 3.14% | | 300331 | 苏大维格 | 43.57 | -183.25 | +0.04 | +0.09% | 90115 | 38950.64 | 4.29% | | 300576 | 容大感光 | 34.95 | 110.37 | +0.03 | +0.09% | 41258 | 14463.78 | 1.77% | | 300787 | 海能实业 | 12.08 | 33.33 | +0.01 | +0.08% | 29964 | 3626.069 | 1.52% | | 300884 | 狄耐克 | 13.49 | -106.87 | +0.01 | +0.07% | 27052 | 3640.428 | 1.41% | | 300046 | 台基股份 | 31.67 | 152.58 | +0.02 | +0.06% | 45484 | 14471.06 | 1.92% | | 688775 | 影石创新 | 193.20 | 80.36 | +0.12 | +0.06% | 9779.8 | 18895.46 | 2.98% | | 301318 | 维海德 | 26.74 | 29.64 | +0.01 | +0.04% | 6694 | 1783.886 | 0.75% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600460 | 士兰微 | 26.58 | 81.90 | 0.00 | 0.00% | 174848 | 46499.32 | 1.05% | | 600980 | 北矿科技 | 22.56 | 34.28 | 0.00 | 0.00% | 28896 | 6508.491 | 1.53% | | 300128 | 锦富技术 | 6.03 | -28.59 | 0.00 | 0.00% | 182341 | 10982.67 | 1.41% | | 002845 | 同兴达 | 13.91 | -82.36 | 0.00 | 0.00% | 38568 | 5350.128 | 1.71% | | 300647 | 超频三 | 6.27 | -7.77 | 0.00 | 0.00% | 95854 | 5985.54 | 2.18% | | 300710 | 万隆光电 | 29.91 | -13.35 | 0.00 | 0.00% | 25359 | 7534.466 | 3.40% | | 688055 | 龙腾光电 | 4.20 | -69.29 | 0.00 | 0.00% | 142888.4 | 5980.486 | 0.43% | | 301180 | 万祥科技 | 20.05 | -284.01 | 0.00 | 0.00% | 64835 | 12952.67 | 3.95% | | 688260 | 昀冢科技 | 26.83 | -16.94 | 0.00 | 0.00% | 28248.04 | 7555.905 | 2.35% | | 002709 | 天赐材料 | 46.71 | 69.92 | -0.01 | -0.02% | 1127756 | 525965.3 | 7.47% | | 300709 | 精研科技 | 42.04 | 45.80 | -0.01 | -0.02% | 47972 | 20170.24 | 3.21% | | 300735 | 光弘科技 | 21.98 | 51.77 | -0.01 | -0.05% | 61652 | 13573.9 | 0.81% | | 301135 | 瑞德智能 | 27.94 | 71.39 | -0.02 | -0.07% | 10192 | 2834.211 | 1.33% | | 000801 | 四川九洲 | 13.77 | 78.12 | -0.01 | -0.07% | 83404 | 11492.19 | 0.82% | | 688539 | 高华科技 | 35.60 | 108.77 | -0.03 | -0.08% | 18348.93 | 6551.148 | 1.75% | | 688788 | 科思科技 | 57.83 | -31.16 | -0.05 | -0.09% | 14732.63 | 8532.153 | 0.94% | | 300270 | 中威电子 | 10.43 | -56.64 | -0.01 | -0.10% | 38899 | 4060.572 | 1.49% | | 300101 | 振芯科技 | 20.63 | 189.46 | -0.02 | -0.10% | 94511 | 19481.16 | 1.67% | | 002881 | 美格智能 | 38.50 | 81.47 | -0.04 | -0.10% | 26677 | 10252.47 | 1.47% | | 688080 | 映翰通 | 53.67 | 26.30 | -0.06 | -0.11% | 8812.59 | 4731.61 | 1.20% | | 688533 | 上声电子 | 26.67 | 23.90 | -0.03 | -0.11% | 7057.099 | 1878.529 | 0.43% | | 300857 | 协创数据 | 208.00 | 61.83 | -0.25 | -0.12% | 216115 | 457887 | 6.28% | | 300866 | 安克创新 | 116.36 | 24.51 | -0.14 | -0.12% | 78153 | 90218.14 | 2.54% | | 000050 | 深天马Ａ | 8.29 | 121.73 | -0.01 | -0.12% | 155765 | 12941.23 | 0.63% | | 300563 | 神宇股份 | 32.22 | 89.61 | -0.04 | -0.12% | 29645 | 9547.476 | 2.31% | | 002835 | 同为股份 | 15.75 | 20.24 | -0.02 | -0.13% | 15822 | 2488.419 | 1.24% | | 300296 | 利亚德 | 7.57 | -25.92 | -0.01 | -0.13% | 693576.9 | 52493.12 | 3.05% | | 002369 | 卓翼科技 | 7.31 | -16.58 | -0.01 | -0.14% | 77867 | 5676.382 | 1.38% | | 301330 | 熵基科技 | 34.05 | 42.05 | -0.05 | -0.15% | 19629 | 6687.234 | 1.01% | | 001388 | 信通电子 | 38.84 | 44.02 | -0.06 | -0.15% | 4781 | 1850.619 | 1.53% | | 301600 | 慧翰股份 | 103.06 | 61.04 | -0.16 | -0.16% | 7294 | 7531.716 | 2.26% | | 300928 | 华安鑫创 | 29.14 | -24.57 | -0.05 | -0.17% | 8670 | 2513.493 | 1.62% | | 600171 | 上海贝岭 | 27.35 | 82.08 | -0.05 | -0.18% | 70575 | 19394.91 | 1.00% | | 688511 | *ST天微 | 21.81 | 85.42 | -0.04 | -0.18% | 20509.3 | 4546.166 | 1.53% | | 688209 | 英集芯 | 20.96 | 51.24 | -0.04 | -0.19% | 63205.2 | 13288.25 | 1.46% | | 000063 | 中兴通讯 | 35.72 | 30.42 | -0.07 | -0.20% | 920064 | 328550.1 | 2.28% | | 301491 | 汉桑科技 | 50.20 | 29.65 | -0.10 | -0.20% | 3889 | 1946.654 | 1.36% | | 300708 | 聚灿光电 | 9.50 | 43.51 | -0.02 | -0.21% | 202924 | 19256.1 | 2.86% | | 688182 | 灿勤科技 | 28.10 | 119.59 | -0.06 | -0.21% | 32879.07 | 9252.595 | 0.82% | | 300220 | 金运激光 | 14.00 | 1011.08 | -0.03 | -0.21% | 21326 | 2977.288 | 1.41% | | 688515 | 裕太微-U | 127.11 | -53.74 | -0.29 | -0.23% | 15793.93 | 20335.29 | 3.17% | | 000100 | TCL科技 | 4.33 | 19.94 | -0.01 | -0.23% | 2840250 | 122390.6 | 1.48% | | 920198 | 微创光电 | 8.65 | 79.44 | -0.02 | -0.23% | 6454 | 559.5552 | 0.92% | | 002660 | 茂硕电源 | 8.60 | -13.09 | -0.02 | -0.23% | 35148 | 3017.719 | 1.02% | | 688153 | 唯捷创芯 | 33.87 | 857.62 | -0.08 | -0.24% | 30354.26 | 10353.14 | 0.74% | | 000725 | 京东方Ａ | 4.03 | 25.49 | -0.01 | -0.25% | 4046436 | 162702.1 | 1.11% | | 002045 | 国光电器 | 11.83 | 237.92 | -0.03 | -0.25% | 54126 | 6405.76 | 0.96% | | 301458 | 钧崴电子 | 34.54 | 71.63 | -0.09 | -0.26% | 30746 | 10624.22 | 2.62% | | 000547 | 航天发展 | 26.42 | -26.33 | -0.07 | -0.26% | 866060 | 229675.3 | 5.45% | | 002888 | 惠威科技 | 18.47 | 161.65 | -0.05 | -0.27% | 13903 | 2556.473 | 1.86% | | 300672 | 国科微 | 165.50 | 1040.30 | -0.45 | -0.27% | 136697 | 230713.1 | 6.50% | | 002179 | 中航光电 | 36.74 | 35.99 | -0.10 | -0.27% | 329606 | 121884.1 | 1.57% | | 301678 | 新恒汇 | 62.06 | 87.42 | -0.18 | -0.29% | 15891 | 9871.033 | 3.32% | | 300256 | 星星科技 | 3.44 | -15.70 | -0.01 | -0.29% | 129849 | 4454.46 | 0.58% | | 002151 | 北斗星通 | 37.68 | -79.55 | -0.11 | -0.29% | 131011 | 49529.32 | 2.96% | | 920139 | 华岭股份 | 17.09 | -82.34 | -0.05 | -0.29% | 20439 | 3498.718 | 0.79% | | 688027 | 国盾量子 | 549.08 | 10474.75 | -1.64 | -0.30% | 17463.49 | 95384.99 | 2.17% | | 688584 | 上海合晶 | 19.69 | 104.53 | -0.06 | -0.30% | 25383.73 | 5023.253 | 0.74% | | 688728 | 格科微 | 13.11 | 148.96 | -0.04 | -0.30% | 91907.57 | 12081.69 | 0.37% | | 300666 | 江丰电子 | 156.02 | 80.46 | -0.48 | -0.31% | 93733 | 146525 | 4.24% | | 688489 | 三未信安 | 38.77 | -102.34 | -0.12 | -0.31% | 6761.599 | 2615.581 | 0.59% | | 920183 | 海菲曼 | 37.75 | 24.70 | -0.12 | -0.32% | 3613 | 1362.286 | 3.21% | | 688549 | 中巨芯-U | 9.17 | 2467.64 | -0.03 | -0.33% | 191737.1 | 17657.6 | 3.25% | | 300965 | 恒宇信通 | 54.20 | 90.17 | -0.18 | -0.33% | 4046 | 2195.559 | 0.75% | | 603390 | 通达电气 | 11.85 | 65.33 | -0.04 | -0.34% | 32305 | 3820.461 | 0.92% | | 603380 | 易德龙 | 35.53 | 25.75 | -0.12 | -0.34% | 28258 | 10069.52 | 1.76% | | 688126 | 沪硅产业 | 17.66 | -54.79 | -0.06 | -0.34% | 210216.9 | 37174.93 | 0.77% | | 300590 | 移为通信 | 11.70 | 62.36 | -0.04 | -0.34% | 30410 | 3565.085 | 0.86% | | 002351 | 漫步者 | 11.46 | 23.64 | -0.04 | -0.35% | 39241 | 4496.338 | 0.75% | | 002841 | 视源股份 | 34.08 | 23.41 | -0.12 | -0.35% | 46145 | 15786.64 | 0.89% | | 688721 | 龙图光罩 | 39.30 | 93.54 | -0.14 | -0.35% | 9718.05 | 3826.358 | 1.82% | | 300638 | 广和通 | 25.15 | 65.17 | -0.09 | -0.36% | 96009 | 24156.51 | 1.81% | | 600198 | 大唐电信 | 8.32 | 157.49 | -0.03 | -0.36% | 86252 | 7161.562 | 0.66% | | 688981 | 中芯国际 | 100.64 | 159.98 | -0.37 | -0.37% | 351885.2 | 355499.4 | 1.76% | | 600775 | 南京熊猫 | 13.37 | 1138.50 | -0.05 | -0.37% | 149938 | 20024.78 | 2.23% | | 300079 | 数码视讯 | 5.34 | 285.15 | -0.02 | -0.37% | 192107 | 10265.09 | 1.50% | | 300847 | 中船汉光 | 15.73 | 40.50 | -0.06 | -0.38% | 26852 | 4216.357 | 0.91% | | 600584 | 长电科技 | 42.85 | 48.99 | -0.17 | -0.40% | 443211 | 190399.3 | 2.48% | | 300752 | 隆利科技 | 17.64 | 53.31 | -0.07 | -0.40% | 42194 | 7411.218 | 2.68% | | 002981 | 朝阳科技 | 24.50 | 45.66 | -0.10 | -0.41% | 18296 | 4475.444 | 1.53% | | 688503 | 聚和材料 | 92.00 | 53.06 | -0.38 | -0.41% | 100986.9 | 92182.09 | 5.03% | | 300656 | 民德电子 | 21.45 | -31.94 | -0.09 | -0.42% | 38241 | 8179.727 | 2.88% | | 688432 | 有研硅 | 14.27 | 85.25 | -0.06 | -0.42% | 84420.57 | 12118.96 | 0.68% | | 688372 | 伟测科技 | 149.32 | 93.25 | -0.63 | -0.42% | 75368.6 | 113776 | 4.49% | | 002376 | 新北洋 | 7.11 | 81.74 | -0.03 | -0.42% | 74403 | 5291.117 | 0.95% | | 300155 | 安居宝 | 4.70 | -41.42 | -0.02 | -0.42% | 57746 | 2704.021 | 1.75% | | 301383 | 天键股份 | 28.04 | 132.53 | -0.12 | -0.43% | 10916 | 3055.579 | 1.55% | | 603023 | 威帝股份 | 4.67 | 1177.77 | -0.02 | -0.43% | 137056 | 6363.678 | 2.46% | | 003019 | 宸展光电 | 34.62 | 31.52 | -0.15 | -0.43% | 95602 | 32681.37 | 5.59% | | 300241 | 瑞丰光电 | 6.70 | 122.94 | -0.03 | -0.45% | 289218 | 19343.45 | 4.93% | | 920036 | 觅睿科技 | 44.20 | 30.39 | -0.20 | -0.45% | 14030 | 6096.2 | 10.74% | | 002241 | 歌尔股份 | 24.30 | 29.64 | -0.11 | -0.45% | 622380 | 151149.6 | 1.98% | | 600839 | 四川长虹 | 8.71 | 29.42 | -0.04 | -0.46% | 365499 | 31825.54 | 0.79% | | 300353 | 东土科技 | 19.47 | 294.75 | -0.09 | -0.46% | 89536 | 17482.4 | 1.66% | | 688596 | 正帆科技 | 30.21 | 33.23 | -0.14 | -0.46% | 48577.78 | 14738.66 | 1.65% | | 002106 | 莱宝高科 | 10.67 | 30.73 | -0.05 | -0.47% | 75610 | 8048.682 | 1.07% | | 301567 | 贝隆精密 | 42.55 | 103.80 | -0.20 | -0.47% | 6316 | 2684.563 | 2.97% | | 301503 | 智迪科技 | 35.66 | 22.90 | -0.17 | -0.47% | 5326 | 1899.81 | 2.66% | | 300088 | 长信科技 | 6.20 | 44.33 | -0.03 | -0.48% | 324485 | 20178.23 | 1.31% | | 002137 | 实益达 | 8.24 | -237.09 | -0.04 | -0.48% | 71216 | 5856.164 | 1.80% | | 300793 | 佳禾智能 | 14.27 | -2766.47 | -0.07 | -0.49% | 30733 | 4390.248 | 0.83% | | 600563 | 法拉电子 | 119.39 | 22.53 | -0.61 | -0.51% | 54984 | 65824.88 | 2.44% | | 688138 | 清溢光电 | 27.37 | 46.04 | -0.14 | -0.51% | 22039.11 | 6044.614 | 0.70% | | 301413 | 安培龙 | 118.75 | 125.15 | -0.61 | -0.51% | 24683 | 29313.46 | 4.20% | | 688380 | 中微半导 | 45.15 | 63.61 | -0.24 | -0.53% | 73871.5 | 33490.81 | 1.85% | | 301578 | 辰奕智能 | 33.49 | 75.98 | -0.18 | -0.53% | 4528 | 1518.153 | 1.95% | | 603290 | 斯达半导 | 100.16 | 59.20 | -0.54 | -0.54% | 27879 | 27981.06 | 1.16% | | 603341 | 龙旗科技 | 38.34 | 34.24 | -0.21 | -0.54% | 43527 | 16712.35 | 1.64% | | 603501 | 豪威集团 | 94.83 | 29.56 | -0.52 | -0.55% | 117177 | 111368.1 | 0.97% | | 688352 | 颀中科技 | 12.67 | 56.68 | -0.07 | -0.55% | 81623.02 | 10421.41 | 2.23% | | 300627 | 华测导航 | 33.56 | 38.48 | -0.19 | -0.56% | 67447 | 22710.62 | 1.04% | | 688766 | 普冉股份 | 252.78 | 180.34 | -1.47 | -0.58% | 50764.71 | 128750.5 | 3.43% | | 002782 | 可立克 | 22.14 | 36.65 | -0.13 | -0.58% | 83967 | 18690.68 | 1.73% | | 300701 | 森霸传感 | 11.74 | 51.98 | -0.07 | -0.59% | 28655 | 3374.648 | 1.15% | | 300623 | 捷捷微电 | 28.14 | 48.05 | -0.17 | -0.60% | 97844 | 27658.01 | 1.28% | | 300373 | 扬杰科技 | 77.48 | 33.45 | -0.47 | -0.60% | 88082 | 68461.4 | 1.62% | | 002587 | 奥拓电子 | 6.57 | -1491.50 | -0.04 | -0.61% | 159459 | 10434.06 | 2.99% | | 002446 | 盛路通信 | 9.80 | -12.26 | -0.06 | -0.61% | 207212 | 20338.12 | 2.44% | | 300543 | 朗科智能 | 9.75 | 83.11 | -0.06 | -0.61% | 39080 | 3812.229 | 1.56% | | 301042 | 安联锐视 | 91.92 | 570.44 | -0.57 | -0.62% | 6864 | 6241.676 | 1.04% | | 300976 | 达瑞电子 | 57.70 | 26.63 | -0.36 | -0.62% | 10994 | 6362.026 | 1.28% | | 688776 | 国光电气 | 82.84 | -247.78 | -0.52 | -0.62% | 12663.25 | 10489.09 | 1.17% | | 603496 | 恒为科技 | 28.65 | 262.58 | -0.18 | -0.62% | 76214 | 21857.73 | 2.38% | | 002519 | 银河电子 | 7.86 | -10.21 | -0.05 | -0.63% | 373944 | 29366.15 | 3.34% | | 300213 | 佳讯飞鸿 | 7.80 | 204.43 | -0.05 | -0.64% | 57037 | 4457.14 | 1.03% | | 920001 | 纬达光电 | 15.58 | -122.10 | -0.10 | -0.64% | 17598 | 2745.815 | 1.98% | | 605588 | 冠石科技 | 55.08 | -57.42 | -0.36 | -0.65% | 13955 | 7687.959 | 1.91% | | 300566 | 激智科技 | 18.29 | 25.52 | -0.12 | -0.65% | 32985 | 6041.462 | 1.46% | | 002194 | 武汉凡谷 | 10.60 | -2035.70 | -0.07 | -0.66% | 74286 | 7890.323 | 1.45% | | 002960 | 青鸟消防 | 12.09 | 33.28 | -0.08 | -0.66% | 107706 | 12999.95 | 1.33% | | 688535 | 华海诚科 | 119.21 | 471.95 | -0.79 | -0.66% | 21763.5 | 26081.19 | 2.70% | | 301608 | 博实结 | 84.81 | 34.09 | -0.57 | -0.67% | 4906 | 4141.769 | 1.23% | | 300582 | 英飞特 | 13.14 | -33.74 | -0.09 | -0.68% | 48636 | 6405.776 | 2.20% | | 300516 | 久之洋 | 59.72 | 444.91 | -0.41 | -0.68% | 36760 | 21960.82 | 2.04% | | 300504 | 天邑股份 | 16.00 | -36.10 | -0.11 | -0.68% | 89101 | 14290.75 | 4.08% | | 603893 | 瑞芯微 | 168.83 | 69.50 | -1.19 | -0.70% | 73907 | 125279.6 | 1.76% | | 002792 | 通宇通讯 | 45.21 | 1561.30 | -0.32 | -0.70% | 368266 | 165481.6 | 10.90% | | 300136 | 信维通信 | 63.54 | 99.99 | -0.45 | -0.70% | 425659 | 271929.2 | 5.17% | | 003026 | 中晶科技 | 36.32 | 107.08 | -0.26 | -0.71% | 41903 | 15224.26 | 4.38% | | 002180 | 纳思达 | 16.76 | -34.63 | -0.12 | -0.71% | 71232 | 11968.36 | 0.52% | | 300743 | 天地数码 | 17.91 | 24.76 | -0.13 | -0.72% | 14793 | 2647.482 | 1.16% | | 688110 | 东芯股份 | 116.15 | -280.72 | -0.85 | -0.73% | 101737.5 | 118569.1 | 2.30% | | 002402 | 和而泰 | 31.39 | 47.44 | -0.23 | -0.73% | 203943 | 64068.7 | 2.51% | | 301622 | 英思特 | 65.30 | 46.65 | -0.48 | -0.73% | 24023 | 15809.27 | 3.82% | | 300802 | 矩子科技 | 18.72 | 61.04 | -0.14 | -0.74% | 32437 | 6089.462 | 1.67% | | 300940 | 南极光 | 22.50 | 37.86 | -0.17 | -0.75% | 27234 | 6130.558 | 1.73% | | 002681 | 奋达科技 | 5.27 | -218.47 | -0.04 | -0.75% | 229494 | 12128.14 | 1.46% | | 688469 | 芯联集成-U | 6.50 | -73.53 | -0.05 | -0.76% | 529599.3 | 34637.91 | 1.20% | | 688307 | 中润光学 | 85.34 | 120.17 | -0.66 | -0.77% | 60180.1 | 51673.34 | 6.78% | | 300831 | 派瑞股份 | 16.73 | 543.64 | -0.13 | -0.77% | 107668 | 18099.06 | 5.84% | | 920701 | 豪声电子 | 15.43 | 30.22 | -0.12 | -0.77% | 4934 | 758.4859 | 0.49% | | 688132 | 邦彦技术 | 16.68 | -23.72 | -0.13 | -0.77% | 13231.13 | 2201.25 | 0.87% | | 300822 | 贝仕达克 | 14.00 | 358.27 | -0.11 | -0.78% | 13230 | 1855.249 | 0.46% | | 920809 | 安达科技 | 7.52 | -11.15 | -0.06 | -0.79% | 144110 | 10803.46 | 3.14% | | 600151 | 航天机电 | 13.61 | -43.86 | -0.11 | -0.80% | 478827 | 65124.95 | 3.34% | | 002920 | 德赛西威 | 105.75 | 25.72 | -0.87 | -0.82% | 53266 | 56294.02 | 0.96% | | 688629 | 华丰科技 | 124.53 | 226.03 | -1.04 | -0.83% | 149341.4 | 186990.7 | 8.22% | | 688326 | 经纬恒润-W | 115.98 | -64.64 | -0.97 | -0.83% | 13593.31 | 15871.71 | 1.22% | | 002952 | 亚世光电 | 26.13 | 347.09 | -0.22 | -0.83% | 57389 | 14990.88 | 4.36% | | 300691 | 联合光电 | 16.57 | -206.70 | -0.14 | -0.84% | 30510 | 5053.182 | 1.38% | | 688618 | 三旺通信 | 34.95 | 105.30 | -0.30 | -0.85% | 30133.39 | 10489.42 | 2.74% | | 600060 | 海信视像 | 22.46 | 11.94 | -0.20 | -0.88% | 84561 | 19025.51 | 0.65% | | 600745 | 闻泰科技 | 31.35 | -22.50 | -0.28 | -0.89% | 136522 | 42875.13 | 1.10% | | 002885 | 京泉华 | 24.59 | 98.34 | -0.22 | -0.89% | 85758 | 21048.14 | 3.71% | | 301571 | 国科天成 | 68.25 | 63.93 | -0.63 | -0.91% | 33688 | 23019.05 | 2.83% | | 000536 | 华映科技 | 4.31 | -11.89 | -0.04 | -0.92% | 334417 | 14385.9 | 1.21% | | 688683 | 莱尔科技 | 36.60 | 138.85 | -0.34 | -0.92% | 13833.63 | 5041.76 | 0.89% | | 688387 | 信科移动-U | 14.84 | -185.28 | -0.14 | -0.93% | 475297.2 | 70993.68 | 2.36% | | 688159 | 有方科技 | 41.21 | 43.32 | -0.39 | -0.94% | 16258.36 | 6732.332 | 1.75% | | 001373 | 翔腾新材 | 34.53 | -138.30 | -0.33 | -0.95% | 12294 | 4231.361 | 3.71% | | 688591 | 泰凌微 | 37.40 | 70.74 | -0.36 | -0.95% | 29027.94 | 10932.91 | 1.72% | | 301479 | 弘景光电 | 96.49 | 47.53 | -0.93 | -0.95% | 21589 | 20850.47 | 4.24% | | 920640 | 富士达 | 34.12 | 82.41 | -0.33 | -0.96% | 32860 | 11251.78 | 1.82% | | 300698 | 万马科技 | 35.08 | 109.92 | -0.34 | -0.96% | 16111 | 5660.853 | 1.38% | | 688798 | 艾为电子 | 66.97 | 49.25 | -0.65 | -0.96% | 21573.5 | 14563.68 | 1.59% | | 920876 | 慧为智能 | 23.62 | -1158.14 | -0.23 | -0.96% | 7586 | 1795.247 | 1.93% | | 301589 | 诺瓦星云 | 165.32 | 26.46 | -1.61 | -0.96% | 3185 | 5285.33 | 0.92% | | 300711 | 广哈通信 | 24.61 | 72.03 | -0.24 | -0.97% | 27542 | 6778.618 | 1.11% | | 300162 | 雷曼光电 | 9.13 | -96.53 | -0.09 | -0.98% | 218935 | 20057.47 | 6.40% | | 001308 | 康冠科技 | 20.25 | 18.31 | -0.20 | -0.98% | 12179 | 2473.409 | 0.25% | | 300177 | 中海达 | 8.07 | -183.91 | -0.08 | -0.98% | 67072 | 5417.849 | 1.11% | | 002413 | 雷科防务 | 13.09 | -49.04 | -0.13 | -0.98% | 657818 | 85953.24 | 5.08% | | 688396 | 华润微 | 48.66 | 97.72 | -0.49 | -1.00% | 148383 | 72439.64 | 1.12% | | 300232 | 洲明科技 | 6.93 | 76.63 | -0.07 | -1.00% | 208060 | 14450.25 | 2.36% | | 603327 | 福蓉科技 | 9.75 | 103.01 | -0.10 | -1.02% | 309029 | 30224.89 | 2.96% | | 301577 | 美信科技 | 62.69 | 98.92 | -0.65 | -1.03% | 9772 | 6141.416 | 5.19% | | 688093 | 世华科技 | 33.54 | 23.57 | -0.35 | -1.03% | 19828.68 | 6670.508 | 0.71% | | 600363 | 联创光电 | 51.55 | 75.92 | -0.54 | -1.04% | 47088 | 24339.11 | 1.04% | | 688496 | 清越科技 | 5.65 | -39.74 | -0.06 | -1.05% | 60224.14 | 3396.166 | 2.53% | | 688261 | 东微半导 | 73.24 | 203.77 | -0.78 | -1.05% | 31138.32 | 22977.27 | 2.55% | | 002119 | 康强电子 | 21.44 | 69.08 | -0.23 | -1.06% | 194070 | 41663.84 | 5.17% | | 000045 | 深纺织Ａ | 12.04 | 89.14 | -0.13 | -1.07% | 91196 | 11004.93 | 2.00% | | 002869 | 金溢科技 | 22.20 | 217.57 | -0.24 | -1.07% | 42166 | 9324.043 | 2.68% | | 002955 | 鸿合科技 | 25.66 | 117.30 | -0.28 | -1.08% | 19135 | 4884.508 | 0.98% | | 002036 | 联创电子 | 9.14 | -21.21 | -0.10 | -1.08% | 188872 | 17284.55 | 1.79% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.03 | -1.08% | 1008545 | 27656.52 | 2.23% | | 920641 | 格利尔 | 18.21 | 191.69 | -0.20 | -1.09% | 13104 | 2389.271 | 2.88% | | 002577 | 雷柏科技 | 15.46 | 402.99 | -0.17 | -1.09% | 11048 | 1711.666 | 0.39% | | 688582 | 芯动联科 | 61.40 | 81.30 | -0.69 | -1.11% | 38741.46 | 23962.75 | 1.55% | | 603986 | 兆易创新 | 262.14 | 111.52 | -2.95 | -1.11% | 412421 | 1089623 | 6.18% | | 300951 | 博硕科技 | 37.68 | 32.96 | -0.43 | -1.13% | 20402 | 7764.562 | 1.35% | | 300115 | 长盈精密 | 33.18 | 70.00 | -0.38 | -1.13% | 277493 | 92171.89 | 2.04% | | 003015 | 日久光电 | 14.82 | 39.84 | -0.17 | -1.13% | 47569 | 7051.638 | 1.92% | | 603160 | 汇顶科技 | 67.84 | 37.75 | -0.79 | -1.15% | 50211 | 34240.65 | 1.08% | | 600776 | 东方通信 | 15.35 | 46.84 | -0.18 | -1.16% | 151996 | 23402.82 | 1.59% | | 603633 | 徕木股份 | 7.63 | 202.09 | -0.09 | -1.17% | 63298 | 4845.728 | 1.48% | | 000810 | 创维数字 | 11.86 | 75.84 | -0.14 | -1.17% | 135512 | 16096.18 | 1.22% | | 688205 | 德科立 | 233.50 | 516.51 | -2.80 | -1.18% | 108016.2 | 250603.3 | 6.82% | | 603106 | 恒银科技 | 9.07 | 50.37 | -0.11 | -1.20% | 56644 | 5134.795 | 1.09% | | 920821 | 则成电子 | 21.24 | 147.11 | -0.26 | -1.21% | 9953 | 2110.308 | 1.37% | | 300414 | 中光防雷 | 13.79 | 258.61 | -0.17 | -1.22% | 63588 | 8777.177 | 2.03% | | 301611 | 珂玛科技 | 93.03 | 123.03 | -1.15 | -1.22% | 81487 | 76275.48 | 5.56% | | 920199 | 倍益康 | 34.75 | 227.90 | -0.43 | -1.22% | 7137 | 2486.074 | 1.88% | | 300555 | ST路通 | 13.71 | -47.57 | -0.17 | -1.22% | 29691 | 4086.865 | 1.50% | | 300870 | 欧陆通 | 310.10 | 101.52 | -3.90 | -1.24% | 58358 | 182550.8 | 5.35% | | 688548 | 广钢气体 | 23.63 | 108.96 | -0.30 | -1.25% | 184368.6 | 43435.99 | 2.67% | | 688181 | 八亿时空 | 32.86 | 56.42 | -0.42 | -1.26% | 27322.39 | 9031.812 | 2.03% | | 002848 | *ST高斯 | 14.00 | -22.57 | -0.18 | -1.27% | 53463 | 7597.198 | 3.24% | | 920212 | 智新电子 | 11.63 | 118.13 | -0.15 | -1.27% | 5262 | 613.3226 | 1.02% | | 002972 | 科安达 | 12.93 | 36.38 | -0.17 | -1.30% | 47440 | 6116.274 | 3.52% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.03 | -1.30% | 616583.1 | 14077.75 | 1.07% | | 920267 | 鑫汇科 | 19.00 | 133.10 | -0.25 | -1.30% | 3317 | 627.5882 | 1.12% | | 300139 | 晓程科技 | 56.70 | 187.84 | -0.75 | -1.31% | 184708 | 104309.3 | 7.91% | | 603175 | 超颖电子 | 86.05 | 162.55 | -1.14 | -1.31% | 34408 | 29968.79 | 7.82% | | 300679 | 电连技术 | 42.26 | 33.46 | -0.56 | -1.31% | 238335 | 100168.6 | 6.63% | | 688100 | 威胜信息 | 36.87 | 27.21 | -0.49 | -1.31% | 22221.32 | 8226.652 | 0.45% | | 688208 | 道通科技 | 36.05 | 25.82 | -0.48 | -1.31% | 106497.4 | 38457.22 | 1.59% | | 600405 | 动力源 | 5.25 | -7.77 | -0.07 | -1.32% | 102508 | 5369.52 | 1.68% | | 605111 | 新洁能 | 37.90 | 39.99 | -0.51 | -1.33% | 89665 | 34114.12 | 2.16% | | 920971 | 天马新材 | 25.85 | 71.18 | -0.35 | -1.34% | 23152 | 5988.295 | 2.70% | | 920005 | 鼎佳精密 | 36.04 | 41.40 | -0.50 | -1.37% | 3475 | 1260.229 | 1.62% | | 920346 | 威贸电子 | 20.02 | 33.77 | -0.28 | -1.38% | 3559 | 715.4156 | 0.80% | | 300843 | 胜蓝股份 | 66.40 | 97.15 | -0.93 | -1.38% | 77726 | 51727.29 | 4.84% | | 300546 | 雄帝科技 | 22.08 | 112.01 | -0.31 | -1.38% | 64949 | 14317.36 | 4.85% | | 300134 | 大富科技 | 10.68 | -19.45 | -0.15 | -1.39% | 129835 | 13864.31 | 1.82% | | 688007 | 光峰科技 | 14.20 | -43.34 | -0.20 | -1.39% | 46897.26 | 6691.144 | 1.02% | | 301067 | 显盈科技 | 32.57 | 2377.75 | -0.46 | -1.39% | 13091 | 4283.533 | 2.05% | | 300433 | 蓝思科技 | 29.71 | 39.03 | -0.42 | -1.39% | 763048.9 | 226915.5 | 1.54% | | 301379 | 天山电子 | 25.19 | 31.75 | -0.36 | -1.41% | 43739 | 10991.37 | 3.44% | | 301123 | 奕东电子 | 63.78 | -527.59 | -0.92 | -1.42% | 104705 | 66925.96 | 6.34% | | 603236 | 移远通信 | 76.11 | 22.70 | -1.11 | -1.44% | 45105 | 34488.05 | 1.72% | | 601138 | 工业富联 | 55.70 | 31.32 | -0.82 | -1.45% | 1357149 | 758495.7 | 0.68% | | 300078 | 思创智联 | 4.07 | -20.44 | -0.06 | -1.45% | 221891 | 9041.732 | 1.99% | | 920857 | 泓禧科技 | 24.92 | -331.43 | -0.37 | -1.46% | 2775 | 693.5872 | 0.37% | | 002387 | 维信诺 | 8.03 | -4.81 | -0.12 | -1.47% | 101851 | 8182.419 | 0.73% | | 688036 | 传音控股 | 51.96 | 23.18 | -0.78 | -1.48% | 73086.66 | 37791.82 | 0.63% | | 688371 | 菲沃泰 | 20.64 | 228.33 | -0.31 | -1.48% | 24667.5 | 5092.382 | 0.74% | | 300936 | 中英科技 | 64.22 | -1358.28 | -0.97 | -1.49% | 41118 | 26678.69 | 8.66% | | 920491 | 奥迪威 | 23.79 | 35.71 | -0.36 | -1.49% | 19264 | 4612.664 | 1.67% | | 300689 | 澄天伟业 | 46.80 | 229.39 | -0.72 | -1.52% | 14439 | 6784.01 | 1.43% | | 920950 | 迅安科技 | 15.55 | 24.54 | -0.24 | -1.52% | 1734 | 269.8853 | 0.49% | | 688213 | 思特威-W | 92.51 | 37.17 | -1.44 | -1.53% | 78813.57 | 73432.5 | 2.44% | | 688689 | 银河微电 | 35.62 | 57.12 | -0.56 | -1.55% | 30733.21 | 10947.68 | 2.38% | | 002217 | 合力泰 | 2.50 | 822.88 | -0.04 | -1.57% | 2443391 | 60987.03 | 3.36% | | 300814 | 中富电路 | 96.08 | 528.86 | -1.54 | -1.58% | 86725 | 83352.75 | 4.53% | | 688249 | 晶合集成 | 29.67 | 84.59 | -0.48 | -1.59% | 164439.8 | 49197.35 | 1.38% | | 688592 | 司南导航 | 41.29 | -69.27 | -0.68 | -1.62% | 8459.22 | 3529.037 | 2.20% | | 920526 | 凯华材料 | 18.80 | 97.60 | -0.31 | -1.62% | 5324 | 1000.488 | 1.02% | | 002897 | 意华股份 | 64.92 | 77.69 | -1.08 | -1.64% | 102028 | 66246.39 | 5.59% | | 920395 | 朗鸿科技 | 9.61 | 26.33 | -0.16 | -1.64% | 5647 | 545.8545 | 0.54% | | 688601 | 力芯微 | 53.96 | 194.54 | -0.91 | -1.66% | 60832.92 | 33046.53 | 4.55% | | 301275 | 汉朔科技 | 40.63 | 34.59 | -0.69 | -1.67% | 46715 | 18939 | 1.59% | | 001229 | 魅视科技 | 35.06 | 52.77 | -0.61 | -1.71% | 21967 | 7801.294 | 4.17% | | 002655 | 共达电声 | 21.21 | 87.81 | -0.37 | -1.71% | 430137 | 91291.45 | 11.89% | | 688002 | 睿创微纳 | 119.09 | 49.32 | -2.11 | -1.74% | 98356.84 | 117046.7 | 2.11% | | 301329 | 信音电子 | 22.57 | 62.32 | -0.40 | -1.74% | 29622 | 6670.594 | 6.89% | | 301626 | 苏州天脉 | 275.00 | 169.58 | -5.00 | -1.79% | 21629 | 60028.52 | 4.11% | | 301106 | 骏成科技 | 28.38 | 30.14 | -0.52 | -1.80% | 12638 | 3596.104 | 1.24% | | 300227 | 光韵达 | 12.47 | -27.04 | -0.23 | -1.81% | 183551 | 22935.34 | 4.24% | | 002729 | 好利科技 | 21.14 | 92.99 | -0.39 | -1.81% | 192930 | 41646.93 | 11.00% | | 002296 | 辉煌科技 | 11.37 | 14.63 | -0.21 | -1.81% | 87300 | 9950.231 | 2.51% | | 300458 | 全志科技 | 37.74 | 118.84 | -0.70 | -1.82% | 374631 | 142785.7 | 5.68% | | 688233 | 神工股份 | 72.69 | 121.32 | -1.36 | -1.84% | 53398.23 | 39333.25 | 3.14% | | 688403 | 汇成股份 | 16.00 | 96.28 | -0.30 | -1.84% | 344444.4 | 55228.51 | 3.70% | | 600707 | 彩虹股份 | 6.89 | 63.37 | -0.13 | -1.85% | 1637688 | 113524.3 | 4.56% | | 300502 | 新易盛 | 512.72 | 67.78 | -9.78 | -1.87% | 375113 | 1911601 | 4.24% | | 920374 | 云里物里 | 19.78 | 181.21 | -0.38 | -1.88% | 4851 | 962.8855 | 1.42% | | 002289 | *ST宇顺 | 26.01 | -525.72 | -0.50 | -1.89% | 17666 | 4629.436 | 0.63% | | 920190 | 雷神科技 | 21.71 | 94.83 | -0.43 | -1.94% | 12422 | 2707.662 | 1.25% | | 300661 | 圣邦股份 | 74.60 | 84.62 | -1.48 | -1.95% | 227340 | 170385 | 3.80% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.15 | -1.95% | 204725 | 15494.25 | 2.90% | | 002962 | 五方光电 | 16.58 | 130.08 | -0.33 | -1.95% | 523016 | 86140.81 | 25.00% | | 301606 | 绿联科技 | 74.58 | 43.92 | -1.52 | -2.00% | 46185 | 34536.27 | 2.80% | | 689009 | 九号公司-WD | 43.86 | 18.03 | -0.91 | -2.03% | 93001.07 | 41170.41 | 1.67% | | 688141 | 杰华特 | 63.08 | -39.61 | -1.31 | -2.03% | 197375.4 | 128364.4 | 4.38% | | 300790 | 宇瞳光学 | 29.34 | 46.08 | -0.63 | -2.10% | 227041 | 67141.44 | 6.99% | | 300303 | 聚飞光电 | 9.78 | 43.02 | -0.21 | -2.10% | 1204267 | 118027.6 | 9.06% | | 688347 | 华虹公司 | 119.02 | 549.14 | -2.59 | -2.13% | 141729.9 | 171323.7 | 3.48% | | 002161 | 远望谷 | 7.30 | 49.44 | -0.16 | -2.14% | 194756 | 14318.21 | 2.76% | | 002806 | 华锋股份 | 14.37 | 43.43 | -0.32 | -2.18% | 124007 | 17935.99 | 7.12% | | 688530 | 欧莱新材 | 31.33 | -2391.05 | -0.70 | -2.19% | 91371.89 | 28748.16 | 13.48% | | 300394 | 天孚通信 | 351.00 | 135.27 | -7.90 | -2.20% | 374618 | 1307392 | 4.83% | | 603920 | 世运电路 | 54.44 | 48.02 | -1.26 | -2.26% | 331641 | 181356.9 | 4.60% | | 300615 | 欣天科技 | 13.39 | -299.15 | -0.31 | -2.26% | 63436 | 8505.334 | 4.19% | | 605118 | 力鼎光电 | 42.90 | 64.03 | -1.00 | -2.28% | 30904 | 13274.29 | 0.76% | | 688385 | 复旦微电 | 67.18 | 238.18 | -1.57 | -2.28% | 95400.44 | 64718.18 | 1.77% | | 300903 | 科翔股份 | 33.25 | -50.19 | -0.78 | -2.29% | 177579 | 59160.49 | 5.41% | | 002983 | 芯瑞达 | 23.77 | 38.60 | -0.56 | -2.30% | 32537 | 7786.707 | 2.54% | | 688603 | 天承科技 | 86.24 | 128.61 | -2.04 | -2.31% | 53159.97 | 46016.48 | 11.21% | | 002925 | 盈趣科技 | 19.54 | 26.13 | -0.47 | -2.35% | 170611 | 33414.83 | 2.33% | | 300531 | 优博讯 | 19.74 | -75.95 | -0.49 | -2.42% | 231942 | 45559.91 | 7.44% | | 003028 | 振邦智能 | 27.69 | 54.58 | -0.70 | -2.47% | 21397 | 5916.402 | 3.03% | | 688268 | 华特气体 | 97.97 | 86.85 | -2.53 | -2.52% | 125771.7 | 125133.2 | 10.49% | | 301002 | 崧盛股份 | 36.82 | -194.07 | -0.97 | -2.57% | 28704 | 10619.41 | 3.38% | | 603933 | 睿能科技 | 23.90 | 290.07 | -0.63 | -2.57% | 225507 | 53893.32 | 10.87% | | 002017 | 东信和平 | 19.23 | 60.89 | -0.51 | -2.58% | 193018 | 37116.5 | 3.33% | | 300393 | 中来股份 | 9.67 | -11.08 | -0.26 | -2.62% | 554616 | 53877.57 | 5.80% | | 300620 | 光库科技 | 226.75 | 319.81 | -6.13 | -2.63% | 176201 | 397958 | 7.13% | | 002796 | 世嘉科技 | 49.78 | 964.55 | -1.40 | -2.74% | 156300 | 78166.21 | 6.86% | | 300909 | 汇创达 | 37.78 | 78.90 | -1.08 | -2.78% | 29590 | 11256.91 | 2.42% | | 600552 | 凯盛科技 | 13.11 | 96.25 | -0.38 | -2.82% | 595906 | 78862.52 | 6.31% | | 603516 | 淳中科技 | 144.46 | 5813.51 | -4.20 | -2.83% | 63419 | 92259.4 | 3.12% | | 688668 | 鼎通科技 | 161.05 | 93.25 | -4.71 | -2.84% | 56853.51 | 92085.14 | 4.08% | | 002052 | 同洲电子 | 10.35 | 43.21 | -0.32 | -3.00% | 103092 | 10705.56 | 1.50% | | 688696 | 极米科技 | 91.81 | 44.81 | -2.93 | -3.09% | 10622.68 | 9823.864 | 1.52% | | 301045 | 天禄科技 | 39.55 | 134.58 | -1.27 | -3.11% | 26227 | 10393.02 | 4.10% | | 688025 | 杰普特 | 268.58 | 91.57 | -8.64 | -3.12% | 36919.66 | 99803.48 | 3.88% | | 003040 | 楚天龙 | 16.15 | 1268.37 | -0.56 | -3.35% | 125453 | 20314.88 | 2.75% | | 301191 | 菲菱科思 | 143.30 | 166.08 | -5.20 | -3.50% | 44896 | 65011.6 | 8.60% | | 002104 | 恒宝股份 | 15.72 | 272.15 | -0.58 | -3.56% | 472157 | 74201.87 | 7.87% | | 920110 | 雷特科技 | 33.81 | 29.16 | -1.26 | -3.59% | 3662 | 1243.758 | 2.26% | | 603115 | 海星股份 | 41.35 | 49.03 | -1.55 | -3.61% | 132095 | 54966.22 | 5.46% | | 688234 | 天岳先进 | 93.32 | -217.09 | -3.58 | -3.69% | 125709.3 | 119254.5 | 2.93% | | 688019 | 安集科技 | 255.28 | 59.61 | -9.99 | -3.77% | 28866.75 | 74668.76 | 1.65% | | 688709 | 成都华微 | 42.66 | 280.61 | -1.67 | -3.77% | 84715.64 | 36156.86 | 3.82% | | 688035 | 德邦科技 | 60.70 | 80.24 | -2.40 | -3.80% | 68415.8 | 41790.03 | 4.81% | | 688661 | 和林微纳 | 83.45 | 425.45 | -3.36 | -3.87% | 43512.82 | 36883.64 | 2.86% | | 601869 | 长飞光纤 | 369.18 | 375.61 | -15.20 | -3.95% | 230442 | 842500.2 | 5.67% | | 600498 | 烽火通信 | 50.17 | 82.91 | -2.23 | -4.26% | 1035708 | 520445.4 | 8.14% | | 688172 | 燕东微 | 38.80 | -797.48 | -1.86 | -4.57% | 116627.5 | 46210.52 | 1.50% | | 300991 | 创益通 | 51.38 | 290.53 | -2.62 | -4.85% | 56708 | 29698.92 | 6.15% | | 920976 | 视声智能 | 30.25 | 31.88 | -1.70 | -5.32% | 20745 | 6448.576 | 4.70% | | 301387 | 光大同创 | 61.05 | 158.13 | -3.71 | -5.73% | 42082 | 26095.87 | 9.86% | | 688272 | 富吉瑞 | 49.75 | -80.08 | -3.55 | -6.66% | 38038.71 | 19301.73 | 5.01% | | 688011 | 新光光电 | 66.08 | -115.70 | -8.32 | -11.18% | 60068.24 | 40428.61 | 6.03% |
|