|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金盾股份(300411)浙江省上涨家数:363下跌家数:364平均涨幅:+0.24%平均换手:2.40%总成交额:1743.83亿元 更新时间：2026-04-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300582 | 英飞特 | 15.73 | -40.39 | +2.62 | +19.98% | 358249 | 54300.86 | 16.17% | | 688184 | ST帕瓦 | 12.19 | -3.96 | +2.03 | +19.98% | 64233.92 | 7522.285 | 6.39% | | 300853 | 申昊科技 | 30.36 | -17.97 | +4.27 | +16.37% | 142344 | 41822.22 | 14.48% | | 300469 | 信息发展 | 53.94 | -102.51 | +6.42 | +13.51% | 127123 | 66814.39 | 5.40% | | 688777 | 中控技术 | 75.15 | 134.68 | +7.76 | +11.52% | 286136.8 | 209268 | 3.63% | | 300710 | 万隆光电 | 31.38 | -90.10 | +3.18 | +11.28% | 79751 | 24358.17 | 10.69% | | 688379 | 华光新材 | 66.82 | 33.74 | +6.15 | +10.14% | 53383.79 | 34469.59 | 5.93% | | 605138 | 盛泰集团 | 7.43 | 90.25 | +0.68 | +10.07% | 69244 | 5133.143 | 1.25% | | 001211 | 双枪科技 | 38.01 | 120.52 | +3.46 | +10.01% | 110297 | 41306.7 | 16.46% | | 002120 | 韵达股份 | 8.13 | 19.07 | +0.74 | +10.01% | 886036.9 | 71639.76 | 3.15% | | 603657 | 春光科技 | 28.35 | 265.58 | +2.58 | +10.01% | 23607 | 6594.273 | 1.75% | | 603726 | 朗迪集团 | 24.62 | 25.77 | +2.24 | +10.01% | 71920 | 17137.72 | 3.89% | | 603610 | 麒盛科技 | 16.71 | 56.21 | +1.52 | +10.01% | 89304 | 14452.24 | 2.53% | | 603272 | 联翔股份 | 24.30 | 120.42 | +2.21 | +10.00% | 57208 | 13812.53 | 5.52% | | 003036 | 泰坦股份 | 36.95 | 163.50 | +3.36 | +10.00% | 32248 | 11832.2 | 1.49% | | 000925 | 众合科技 | 10.12 | 104.73 | +0.92 | +10.00% | 123888 | 12537.51 | 1.84% | | 603095 | 越剑智能 | 19.05 | 57.62 | +1.73 | +9.99% | 68058 | 12386.23 | 2.64% | | 603931 | 格林达 | 34.47 | 53.91 | +3.13 | +9.99% | 96899 | 32812.34 | 4.86% | | 002115 | 三维通信 | 13.33 | -44.32 | +1.21 | +9.98% | 621218 | 82351.19 | 8.26% | | 002154 | 报喜鸟 | 3.99 | 18.45 | +0.36 | +9.92% | 740360 | 29527.92 | 6.28% | | 300666 | 江丰电子 | 169.97 | 90.28 | +13.76 | +8.81% | 131124 | 218932.7 | 5.93% | | 001256 | 炜冈科技 | 25.40 | 39.74 | +1.83 | +7.76% | 35140 | 8686.597 | 3.29% | | 600152 | 维科技术 | 13.96 | -76.38 | +1.00 | +7.72% | 1160717 | 154032.9 | 21.94% | | 603806 | 福斯特 | 18.99 | 64.36 | +1.24 | +6.99% | 649660 | 122878.6 | 2.49% | | 301252 | 同星科技 | 37.83 | 55.88 | +2.47 | +6.99% | 55638 | 21373.76 | 11.77% | | 603600 | 永艺股份 | 11.82 | 14.86 | +0.76 | +6.87% | 205866 | 24268.68 | 6.86% | | 603685 | 晨丰科技 | 33.78 | 358.60 | +2.06 | +6.49% | 32967 | 10767.22 | 1.64% | | 600884 | 杉杉股份 | 16.09 | -339.04 | +0.97 | +6.42% | 1494260 | 236911.2 | 8.14% | | 300587 | 天铁科技 | 6.16 | -119.44 | +0.37 | +6.39% | 288533 | 17476.63 | 2.74% | | 002634 | 棒杰股份 | 5.05 | -1.67 | +0.30 | +6.32% | 415410 | 20682.12 | 9.30% | | 003026 | 中晶科技 | 41.80 | 123.24 | +2.48 | +6.31% | 101123 | 41729.95 | 10.57% | | 300553 | 集智股份 | 43.71 | 283.40 | +2.57 | +6.25% | 34084 | 14613.65 | 4.01% | | 300351 | 永贵电器 | 21.60 | 134.41 | +1.26 | +6.19% | 260850 | 55484.02 | 9.90% | | 920028 | 新恒泰 | 17.99 | 26.58 | +1.03 | +6.07% | 71680 | 12643.08 | 16.84% | | 600330 | 天通股份 | 27.45 | 1551.05 | +1.56 | +6.03% | 2065303 | 573151.4 | 16.74% | | 002266 | 浙富控股 | 4.77 | 26.64 | +0.27 | +6.00% | 1139796 | 53610.38 | 2.33% | | 300849 | 锦盛新材 | 22.58 | -102.66 | +1.27 | +5.96% | 30665 | 6848.768 | 2.52% | | 301157 | 华塑科技 | 77.03 | 132.10 | +4.31 | +5.93% | 32905 | 24919.83 | 15.93% | | 600865 | 百大集团 | 11.64 | 173.86 | +0.65 | +5.91% | 133003 | 15221.78 | 3.54% | | 002443 | 金洲管道 | 11.94 | 45.12 | +0.64 | +5.66% | 411938 | 48662.47 | 7.93% | | 300133 | 华策影视 | 8.99 | 94.16 | +0.48 | +5.64% | 1744493 | 154124.5 | 10.41% | | 300604 | 长川科技 | 166.91 | 109.57 | +8.91 | +5.64% | 240232 | 394699.7 | 4.91% | | 603045 | 福达合金 | 39.86 | 49.96 | +2.06 | +5.45% | 62695 | 24285.1 | 4.63% | | 301092 | 争光股份 | 36.60 | 47.02 | +1.88 | +5.41% | 27000 | 9725.377 | 4.45% | | 301550 | 斯菱智驱 | 157.82 | 220.71 | +8.02 | +5.35% | 51210 | 81123.53 | 3.63% | | 688320 | 禾川科技 | 32.40 | -27.78 | +1.64 | +5.33% | 22954.59 | 7335.456 | 1.52% | | 002859 | 洁美科技 | 48.37 | 94.89 | +2.39 | +5.20% | 91848 | 43738.03 | 2.26% | | 002472 | 双环传动 | 38.49 | 27.61 | +1.86 | +5.08% | 149989 | 57225.63 | 1.99% | | 002488 | 金固股份 | 12.01 | 364.28 | +0.58 | +5.07% | 326475 | 39567.08 | 3.55% | | 002562 | 兄弟科技 | 5.85 | 60.94 | +0.28 | +5.03% | 349538 | 20362.89 | 4.76% | | 605336 | *ST帅电 | 16.53 | -53.74 | +0.79 | +5.02% | 4984 | 823.86 | 0.27% | | 603995 | 甬金股份 | 19.44 | 12.95 | +0.92 | +4.97% | 80810 | 15645.43 | 2.21% | | 605358 | 立昂微 | 40.19 | -84.49 | +1.90 | +4.96% | 204425 | 81103.76 | 3.04% | | 603926 | 铁流股份 | 19.95 | 60.44 | +0.93 | +4.89% | 71708 | 14149.89 | 3.11% | | 603271 | 永杰新材 | 52.20 | 24.73 | +2.42 | +4.86% | 27923 | 14324.06 | 2.95% | | 300863 | 卡倍亿 | 57.88 | 64.75 | +2.66 | +4.82% | 41024 | 23601.23 | 2.27% | | 688365 | 光云科技 | 19.54 | -201.28 | +0.89 | +4.77% | 110731.3 | 21449.69 | 2.60% | | 603320 | 迪贝电气 | 24.49 | 45.35 | +1.10 | +4.70% | 27204 | 6585.046 | 1.82% | | 603557 | ST起步 | 3.87 | -16.95 | +0.17 | +4.59% | 78102 | 2990.23 | 1.25% | | 605056 | 咸亨国际 | 26.51 | 41.81 | +1.14 | +4.49% | 104605 | 26812.38 | 2.59% | | 688549 | 中巨芯-U | 10.32 | -918.61 | +0.43 | +4.35% | 301579.9 | 30854.68 | 5.12% | | 002493 | 荣盛石化 | 12.62 | 171.23 | +0.51 | +4.21% | 430981 | 53766.51 | 0.46% | | 002730 | 电光科技 | 29.80 | 160.87 | +1.17 | +4.09% | 216260 | 63832.74 | 6.25% | | 002082 | 万邦德 | 29.81 | 1283.87 | +1.17 | +4.09% | 281677 | 84133.27 | 5.09% | | 002637 | 赞宇科技 | 12.77 | 29.91 | +0.50 | +4.07% | 197307 | 25093.22 | 4.53% | | 688006 | 杭可科技 | 31.37 | 51.41 | +1.22 | +4.05% | 86481.14 | 26658.71 | 1.43% | | 688362 | 甬矽电子 | 48.66 | 238.55 | +1.87 | +4.00% | 119744.8 | 57864.24 | 2.92% | | 002326 | 永太科技 | 27.26 | -70.85 | +1.04 | +3.97% | 498748 | 133988 | 6.17% | | 002250 | 联化科技 | 17.46 | 43.41 | +0.65 | +3.87% | 169875 | 29530.84 | 1.90% | | 920690 | 捷众科技 | 26.21 | 24.30 | +0.95 | +3.76% | 6832 | 1740.065 | 1.59% | | 301068 | 大地海洋 | 36.99 | -214.15 | +1.33 | +3.73% | 22820 | 8535.897 | 2.26% | | 002273 | 水晶光电 | 33.29 | 38.64 | +1.19 | +3.71% | 465648 | 153754.8 | 3.42% | | 300488 | 恒锋工具 | 30.32 | 39.50 | +1.06 | +3.62% | 34424 | 10310.34 | 2.12% | | 603091 | 众鑫股份 | 84.77 | 32.55 | +2.96 | +3.62% | 7086 | 5977.272 | 2.25% | | 601116 | 三江购物 | 13.96 | 56.23 | +0.48 | +3.56% | 83070 | 11450.85 | 1.52% | | 301359 | 东南电子 | 21.86 | 76.09 | +0.75 | +3.55% | 17548 | 3789.451 | 2.47% | | 002552 | 宝鼎科技 | 21.64 | 67.58 | +0.74 | +3.54% | 97206 | 20964.16 | 2.64% | | 300813 | 泰林生物 | 25.84 | 189.97 | +0.88 | +3.53% | 25821 | 6636.29 | 3.40% | | 300145 | 南方泵业 | 5.00 | 40.62 | +0.17 | +3.52% | 544000 | 27263.08 | 2.85% | | 603186 | 华正新材 | 76.25 | 41.33 | +2.55 | +3.46% | 122015 | 91765.3 | 7.78% | | 600226 | 亨通股份 | 5.39 | 79.12 | +0.18 | +3.45% | 498034 | 26464.69 | 1.67% | | 688469 | 芯联集成-U | 6.90 | -115.46 | +0.23 | +3.45% | 1024947 | 70440.23 | 2.31% | | 002122 | ST汇洲 | 3.01 | 159.41 | +0.10 | +3.44% | 267369 | 7986.214 | 1.35% | | 301585 | 蓝宇股份 | 31.10 | 49.08 | +1.03 | +3.43% | 24600 | 7714.069 | 3.61% | | 603015 | 弘讯科技 | 12.08 | 105.18 | +0.40 | +3.42% | 50540 | 5995.971 | 1.25% | | 300566 | 激智科技 | 19.02 | 26.53 | +0.62 | +3.37% | 41256 | 7737.643 | 1.82% | | 301222 | 浙江恒威 | 44.57 | 43.09 | +1.45 | +3.36% | 35288 | 15651.5 | 4.42% | | 002756 | 永兴材料 | 80.79 | 72.09 | +2.58 | +3.30% | 145443 | 116929.6 | 3.74% | | 688130 | 晶华微 | 23.73 | -84.49 | +0.74 | +3.22% | 29986.09 | 6971.961 | 4.97% | | 301216 | 万凯新材 | 30.92 | -138.64 | +0.96 | +3.20% | 78948 | 24259.44 | 1.44% | | 688079 | 美迪凯 | 15.79 | -41.50 | +0.49 | +3.20% | 59230.65 | 9223.794 | 1.46% | | 301081 | 严牌股份 | 15.24 | 242.43 | +0.47 | +3.18% | 39127 | 5901.111 | 1.79% | | 603297 | 永新光学 | 118.74 | 62.62 | +3.60 | +3.13% | 18175 | 21334.64 | 1.64% | | 603194 | 中力股份 | 34.50 | 16.11 | +1.00 | +2.99% | 15018 | 5133.474 | 0.95% | | 002563 | 森马服饰 | 5.60 | 16.91 | +0.16 | +2.94% | 262276 | 14686.05 | 1.19% | | 603033 | 三维股份 | 11.56 | -37.87 | +0.33 | +2.94% | 92976 | 10685.99 | 0.92% | | 603703 | 盛洋科技 | 13.72 | -243.62 | +0.39 | +2.93% | 70464 | 9631.383 | 1.70% | | 603316 | 诚邦股份 | 15.50 | -34.25 | +0.44 | +2.92% | 58790 | 9033.652 | 2.22% | | 600790 | 轻纺城 | 3.90 | -352.58 | +0.11 | +2.90% | 108308 | 4187.656 | 0.74% | | 601689 | 拓普集团 | 58.40 | 36.52 | +1.64 | +2.89% | 234949 | 136778.6 | 1.35% | | 002099 | 海翔药业 | 7.17 | -34.65 | +0.20 | +2.87% | 292444 | 21111.14 | 1.81% | | 600415 | 小商品城 | 13.63 | 17.02 | +0.38 | +2.87% | 972187.1 | 131864.5 | 1.77% | | 688127 | 蓝特光学 | 70.23 | 73.31 | +1.93 | +2.83% | 36307.56 | 25384.65 | 0.89% | | 301356 | 天振股份 | 21.16 | 50.57 | +0.57 | +2.77% | 13574 | 2812.718 | 2.48% | | 600160 | 巨化股份 | 36.01 | 25.70 | +0.96 | +2.74% | 325244 | 116060.9 | 1.20% | | 002142 | 宁波银行 | 33.17 | 7.59 | +0.87 | +2.69% | 433643 | 144562.7 | 0.66% | | 603662 | 柯力传感 | 57.30 | 49.67 | +1.49 | +2.67% | 31069 | 17633.73 | 1.11% | | 688475 | 萤石网络 | 30.91 | 39.83 | +0.79 | +2.62% | 45334.36 | 13925.42 | 0.58% | | 001238 | 浙江正特 | 47.77 | -56517.64 | +1.22 | +2.62% | 3804 | 1801.475 | 0.37% | | 300032 | 金龙机电 | 5.60 | -144.07 | +0.14 | +2.56% | 189011 | 10402.5 | 2.35% | | 300930 | 屹通新材 | 30.61 | 54.21 | +0.75 | +2.51% | 15724 | 4721.045 | 3.34% | | 301335 | 天元宠物 | 25.63 | 55.28 | +0.62 | +2.48% | 18604 | 4747.28 | 3.67% | | 603391 | 力聚热能 | 63.93 | 25.75 | +1.54 | +2.47% | 6190 | 3921.7 | 2.72% | | 002199 | *ST东晶 | 9.99 | -35.74 | +0.24 | +2.46% | 43707 | 4413.376 | 1.80% | | 603116 | 红蜻蜓 | 5.83 | -30.57 | +0.14 | +2.46% | 68731 | 3980.26 | 1.19% | | 600933 | 爱柯迪 | 17.15 | 16.16 | +0.41 | +2.45% | 121067 | 20719.47 | 1.24% | | 688449 | 联芸科技 | 48.11 | 155.68 | +1.15 | +2.45% | 52019 | 24802.51 | 1.77% | | 600927 | 永安期货 | 14.44 | 25.83 | +0.34 | +2.41% | 70364 | 10111.12 | 0.48% | | 603337 | 杰克科技 | 39.20 | 21.82 | +0.92 | +2.40% | 15149 | 5935.456 | 0.32% | | 002602 | 世纪华通 | 16.76 | 32.79 | +0.39 | +2.38% | 509207 | 84481.56 | 0.75% | | 001335 | 信凯科技 | 46.68 | 42.43 | +1.07 | +2.35% | 11009 | 5133.642 | 4.31% | | 605369 | 拱东医疗 | 18.91 | 74.34 | +0.43 | +2.33% | 25995 | 4923.505 | 1.18% | | 300539 | 横河精密 | 29.69 | 150.88 | +0.67 | +2.31% | 49493 | 14538.54 | 2.27% | | 603661 | 恒林股份 | 32.04 | 16.15 | +0.72 | +2.30% | 6668 | 2109.492 | 0.48% | | 600366 | 宁波韵升 | 13.08 | 35.05 | +0.29 | +2.27% | 191860 | 24966.48 | 1.75% | | 002403 | 爱仕达 | 10.55 | -78.85 | +0.23 | +2.23% | 75485 | 8124.961 | 2.54% | | 301275 | 汉朔科技 | 40.84 | 34.77 | +0.89 | +2.23% | 27031 | 10983.04 | 0.92% | | 603093 | 南华期货 | 20.78 | 24.64 | +0.45 | +2.21% | 62325 | 12962.32 | 1.02% | | 002188 | 中天服务 | 6.49 | 80.06 | +0.14 | +2.20% | 66171 | 4267.104 | 2.57% | | 301096 | 百诚医药 | 58.33 | -123.99 | +1.22 | +2.14% | 20218 | 11667.83 | 2.43% | | 002050 | 三花智控 | 45.90 | 47.54 | +0.96 | +2.14% | 689011.1 | 315163.3 | 1.87% | | 600114 | 东睦股份 | 33.95 | 38.98 | +0.71 | +2.14% | 92683 | 31249.45 | 1.50% | | 002664 | 信质集团 | 20.11 | 52.68 | +0.42 | +2.13% | 70755 | 14232.12 | 1.76% | | 300913 | 兆龙互连 | 54.59 | 92.92 | +1.14 | +2.13% | 36406 | 19748.51 | 1.42% | | 688299 | 长阳科技 | 17.26 | -34.55 | +0.36 | +2.13% | 28343.08 | 4852.765 | 0.99% | | 603305 | 旭升集团 | 14.96 | 47.35 | +0.31 | +2.12% | 186130 | 27613.36 | 1.61% | | 603605 | 珀莱雅 | 62.12 | 16.69 | +1.28 | +2.10% | 36407 | 22521.45 | 0.92% | | 002284 | 亚太股份 | 14.11 | 21.28 | +0.29 | +2.10% | 154033 | 21980.32 | 2.10% | | 688088 | 虹软科技 | 41.32 | 63.07 | +0.82 | +2.02% | 38221.46 | 15634.15 | 0.95% | | 603089 | 正裕工业 | 12.15 | 31.77 | +0.24 | +2.02% | 19737 | 2366.414 | 0.82% | | 002388 | 新亚制程 | 5.12 | -11.12 | +0.10 | +1.99% | 105125 | 5300.846 | 2.08% | | 603799 | 华友钴业 | 66.07 | 17.04 | +1.29 | +1.99% | 569973 | 374595 | 3.02% | | 600176 | 中国巨石 | 33.65 | 41.00 | +0.65 | +1.97% | 913742 | 311047.9 | 2.28% | | 603757 | 大元泵业 | 51.81 | 66.79 | +0.99 | +1.95% | 64781 | 33496.49 | 3.47% | | 603607 | 京华激光 | 23.69 | 39.16 | +0.44 | +1.89% | 20845 | 4935.513 | 1.17% | | 603085 | 天成自控 | 11.87 | 620.40 | +0.22 | +1.89% | 54606 | 6349.032 | 1.38% | | 603290 | 斯达半导 | 110.75 | 65.46 | +2.05 | +1.89% | 59439 | 65240.95 | 2.48% | | 300817 | 双飞集团 | 20.02 | 67.97 | +0.37 | +1.88% | 31656 | 6339.37 | 2.53% | | 605255 | 天普股份 | 108.80 | 448.43 | +2.00 | +1.87% | 16879 | 18661.05 | 1.26% | | 300076 | GQY视讯 | 4.92 | -32.86 | +0.09 | +1.86% | 184784 | 8904.44 | 4.36% | | 600032 | 浙江新能 | 11.05 | 49.57 | +0.20 | +1.84% | 558859 | 61051.08 | 2.32% | | 301399 | 英特科技 | 22.42 | 185.71 | +0.39 | +1.77% | 28307 | 6313.152 | 5.18% | | 301279 | 金道科技 | 29.13 | 58.06 | +0.50 | +1.75% | 5972 | 1717.007 | 0.59% | | 002119 | 康强电子 | 21.00 | 67.93 | +0.36 | +1.74% | 119726 | 25068.3 | 3.19% | | 002569 | *ST步森 | 12.92 | -42.15 | +0.22 | +1.73% | 17206 | 2186.078 | 1.23% | | 600830 | 香溢融通 | 8.82 | 49.90 | +0.15 | +1.73% | 45563 | 3966.908 | 1.00% | | 603310 | 巍华新材 | 16.62 | 32.19 | +0.28 | +1.71% | 22347 | 3708.054 | 1.15% | | 605277 | 新亚电子 | 23.80 | 36.65 | +0.40 | +1.71% | 29240 | 6916.705 | 0.92% | | 301390 | 经纬股份 | 35.97 | 87.42 | +0.60 | +1.70% | 6735 | 2401.39 | 2.20% | | 603219 | 富佳股份 | 17.42 | 91.32 | +0.29 | +1.69% | 28153 | 4847.582 | 0.50% | | 301218 | 华是科技 | 34.29 | -141.96 | +0.57 | +1.69% | 19139 | 6518.698 | 2.67% | | 300643 | 万通智控 | 17.50 | 24.38 | +0.29 | +1.69% | 35808 | 6161.505 | 1.55% | | 603165 | 荣晟环保 | 16.99 | 24.33 | +0.28 | +1.68% | 52667 | 8959.848 | 1.64% | | 002718 | 友邦吊顶 | 71.17 | 828.86 | +1.17 | +1.67% | 7291 | 5120.096 | 0.78% | | 603004 | 鼎龙科技 | 21.43 | 33.83 | +0.35 | +1.66% | 12065 | 2562.334 | 2.05% | | 603010 | 万盛股份 | 13.00 | -7.92 | +0.21 | +1.64% | 61038 | 7880.223 | 1.04% | | 603338 | 浙江鼎力 | 51.62 | 13.76 | +0.82 | +1.61% | 30520 | 15596.89 | 0.60% | | 603896 | 寿仙谷 | 18.39 | 26.75 | +0.29 | +1.60% | 12912 | 2349.152 | 0.65% | | 002767 | 先锋电子 | 20.32 | 120.69 | +0.32 | +1.60% | 27772 | 5591.202 | 2.13% | | 003017 | 大洋生物 | 32.02 | 29.07 | +0.50 | +1.59% | 22742 | 7227.337 | 3.28% | | 603948 | 建业股份 | 27.63 | 19.25 | +0.43 | +1.58% | 19786 | 5463.895 | 1.22% | | 002849 | 威星智能 | 17.40 | 98.47 | +0.27 | +1.58% | 34518 | 5971.168 | 1.78% | | 301193 | 家联科技 | 21.93 | -56.45 | +0.34 | +1.57% | 62549 | 13572.75 | 3.92% | | 603700 | 宁水集团 | 12.95 | 27.74 | +0.20 | +1.57% | 21633 | 2772.554 | 1.08% | | 301203 | 国泰环保 | 45.08 | 27.98 | +0.68 | +1.53% | 8710 | 3900.029 | 1.99% | | 300702 | 天宇股份 | 21.37 | 38.78 | +0.32 | +1.52% | 25100 | 5359.599 | 1.19% | | 002648 | 卫星化学 | 28.15 | 16.18 | +0.42 | +1.51% | 287191 | 80280.18 | 0.85% | | 002135 | 东南网架 | 7.39 | 105.66 | +0.11 | +1.51% | 185751 | 13717.03 | 1.78% | | 603215 | 比依股份 | 20.17 | 34.44 | +0.30 | +1.51% | 22087 | 4440.983 | 1.18% | | 300250 | 初灵信息 | 21.84 | -293.11 | +0.32 | +1.49% | 45840 | 9967.188 | 2.91% | | 301095 | 广立微 | 84.23 | 190.21 | +1.22 | +1.47% | 48635 | 41057.81 | 2.81% | | 000980 | 众泰汽车 | 2.13 | -12.07 | +0.03 | +1.43% | 812908.9 | 17029.83 | 1.62% | | 300839 | 博汇股份 | 14.46 | 119.38 | +0.20 | +1.40% | 64891 | 9342.978 | 2.24% | | 603238 | 诺邦股份 | 15.43 | 23.23 | +0.21 | +1.38% | 25645 | 3907.133 | 1.44% | | 300727 | 润禾材料 | 33.86 | 50.84 | +0.46 | +1.38% | 13196 | 4447.978 | 0.82% | | 002415 | 海康威视 | 34.06 | 20.90 | +0.46 | +1.37% | 320242 | 109101 | 0.35% | | 300550 | 和仁科技 | 11.17 | 69.30 | +0.15 | +1.36% | 47260 | 5260.505 | 1.80% | | 605566 | 福莱蒽特 | 32.78 | 97.44 | +0.44 | +1.36% | 10448 | 3420.125 | 0.78% | | 603505 | 金石资源 | 18.06 | 46.66 | +0.24 | +1.35% | 79292 | 14203.9 | 0.94% | | 603997 | 继峰股份 | 12.85 | 36.04 | +0.17 | +1.34% | 36552 | 4705.036 | 0.29% | | 600776 | 东方通信 | 16.67 | 50.87 | +0.22 | +1.34% | 248945 | 40685.7 | 2.60% | | 600460 | 士兰微 | 28.19 | 86.86 | +0.37 | +1.33% | 271086 | 76206.52 | 1.63% | | 603225 | 新凤鸣 | 17.27 | 28.45 | +0.22 | +1.29% | 66304 | 11399.48 | 0.40% | | 601233 | 桐昆股份 | 20.53 | 28.01 | +0.26 | +1.28% | 155751 | 32036.95 | 0.66% | | 603213 | 镇洋发展 | 13.54 | 79.14 | +0.17 | +1.27% | 25908 | 3464.246 | 0.59% | | 002067 | 景兴纸业 | 4.78 | 113.53 | +0.06 | +1.27% | 191018 | 9033.483 | 1.43% | | 001306 | 夏厦精密 | 68.87 | -258.65 | +0.85 | +1.25% | 5147 | 3520.438 | 3.32% | | 688039 | 当虹科技 | 41.41 | -50.16 | +0.51 | +1.25% | 10452.53 | 4269.895 | 0.95% | | 603379 | 三美股份 | 64.40 | 21.74 | +0.79 | +1.24% | 70669 | 45106.33 | 1.16% | | 603311 | 金海高科 | 19.15 | 57.55 | +0.23 | +1.22% | 38275 | 7272.519 | 1.62% | | 920015 | 锦华新材 | 41.70 | 29.06 | +0.50 | +1.21% | 6153 | 2549.31 | 1.54% | | 000156 | 华数传媒 | 7.51 | 29.83 | +0.09 | +1.21% | 59005 | 4391.652 | 0.35% | | 301535 | 浙江华远 | 19.24 | 65.34 | +0.23 | +1.21% | 18854 | 3582.166 | 1.11% | | 603076 | 乐惠国际 | 30.15 | 256.82 | +0.36 | +1.21% | 26356 | 7913.309 | 2.18% | | 688296 | 和达科技 | 14.27 | -22.08 | +0.17 | +1.21% | 9239.5 | 1299.893 | 0.86% | | 600570 | 恒生电子 | 26.51 | 40.77 | +0.31 | +1.18% | 125821 | 33225.48 | 0.66% | | 301368 | 丰立智能 | 48.31 | -221.78 | +0.56 | +1.17% | 14717 | 7003.512 | 2.30% | | 605005 | 合兴股份 | 20.29 | 36.66 | +0.23 | +1.15% | 16708 | 3372.243 | 0.42% | | 603500 | 祥和实业 | 10.70 | 26.49 | +0.12 | +1.13% | 28148 | 2977.71 | 0.85% | | 300645 | 正元智慧 | 16.98 | 274.81 | +0.19 | +1.13% | 20038 | 3379.327 | 1.44% | | 002795 | 永和智控 | 8.96 | -28.36 | +0.10 | +1.13% | 324409 | 28776.77 | 7.47% | | 605259 | 绿田机械 | 21.54 | 15.00 | +0.24 | +1.13% | 13671 | 2908.371 | 0.79% | | 603520 | 司太立 | 11.77 | -176.41 | +0.13 | +1.12% | 475772 | 56760.18 | 10.85% | | 920656 | 海昇药业 | 16.32 | 21.39 | +0.18 | +1.12% | 2944 | 477.0902 | 0.91% | | 300838 | 浙江力诺 | 16.25 | 456.38 | +0.17 | +1.06% | 15060 | 2412.002 | 1.48% | | 002779 | 中坚科技 | 92.16 | 98.69 | +0.96 | +1.05% | 12514 | 11601.9 | 0.75% | | 300611 | 美力科技 | 26.37 | 38.15 | +0.27 | +1.03% | 30144 | 7889.987 | 2.03% | | 603282 | 亚光股份 | 21.60 | 23.66 | +0.22 | +1.03% | 8807 | 1900.568 | 0.66% | | 688583 | 思看科技 | 113.84 | 105.39 | +1.14 | +1.01% | 4750.94 | 5383.421 | 1.54% | | 300512 | 中亚股份 | 9.04 | 107.95 | +0.09 | +1.01% | 24523 | 2205.08 | 0.76% | | 300033 | 同花顺 | 230.81 | 52.00 | +2.29 | +1.00% | 74513 | 173957 | 1.70% | | 600857 | 宁波中百 | 12.15 | 83.77 | +0.12 | +1.00% | 14267 | 1726.063 | 0.64% | | 688611 | 杭州柯林 | 66.18 | -3331.02 | +0.63 | +0.96% | 7902.42 | 5219.194 | 0.52% | | 603767 | 中马传动 | 18.91 | -1005.66 | +0.18 | +0.96% | 43496 | 8133.809 | 1.41% | | 300998 | 宁波方正 | 26.31 | -245.70 | +0.25 | +0.96% | 12023 | 3143.93 | 1.12% | | 603216 | 梦天家居 | 29.70 | 103.45 | +0.28 | +0.95% | 20761 | 6065.002 | 0.93% | | 601112 | 振石股份 | 20.17 | 47.83 | +0.19 | +0.95% | 86387 | 17483.32 | 4.87% | | 002389 | 航天彩虹 | 21.65 | 791.68 | +0.20 | +0.93% | 86152 | 18556.08 | 0.87% | | 301113 | 雅艺科技 | 24.90 | 906.01 | +0.23 | +0.93% | 7273 | 1804.88 | 1.32% | | 601177 | 杭齿前进 | 14.62 | 23.51 | +0.13 | +0.90% | 24606 | 3575.646 | 0.62% | | 603506 | 南都物业 | 12.45 | 23.56 | +0.11 | +0.89% | 23684 | 2948.469 | 1.26% | | 301459 | 丰茂股份 | 36.81 | 29.69 | +0.32 | +0.88% | 3257 | 1193.485 | 1.25% | | 688255 | 凯尔达 | 29.93 | 102.05 | +0.26 | +0.88% | 10165.55 | 3027.878 | 0.93% | | 002372 | 伟星新材 | 10.42 | 22.39 | +0.09 | +0.87% | 39504 | 4121.997 | 0.27% | | 601515 | 衢州东峰 | 4.64 | -22.63 | +0.04 | +0.87% | 321665 | 15063.68 | 1.67% | | 601113 | 华鼎股份 | 4.67 | 23.07 | +0.04 | +0.86% | 127352 | 5916.298 | 1.15% | | 301567 | 贝隆精密 | 42.15 | -263.83 | +0.36 | +0.86% | 7867 | 3294.88 | 3.70% | | 600580 | 卧龙电驱 | 38.02 | 52.74 | +0.32 | +0.85% | 155489 | 59051.23 | 1.00% | | 603208 | 江山欧派 | 13.26 | -12.05 | +0.11 | +0.84% | 12401 | 1626.94 | 0.70% | | 603677 | 奇精机械 | 15.84 | 63.25 | +0.13 | +0.83% | 11054 | 1733.248 | 0.57% | | 300878 | 维康药业 | 26.06 | -11.96 | +0.21 | +0.81% | 11085 | 2869.293 | 0.77% | | 301317 | 鑫磊股份 | 56.36 | 22.37 | +0.44 | +0.79% | 22798 | 12807.94 | 4.37% | | 002236 | 大华股份 | 18.31 | 15.42 | +0.14 | +0.77% | 227299 | 41740.35 | 0.94% | | 300669 | 沪宁股份 | 32.81 | 387.22 | +0.25 | +0.77% | 7317 | 2390.115 | 0.40% | | 002247 | 聚力文化 | 2.75 | 48.46 | +0.02 | +0.73% | 165482 | 4502.062 | 2.57% | | 002712 | 思美传媒 | 5.51 | -70.30 | +0.04 | +0.73% | 312331 | 17147.12 | 5.77% | | 300945 | 曼卡龙 | 15.35 | 33.18 | +0.11 | +0.72% | 32206 | 4905.551 | 1.35% | | 002632 | 道明光学 | 11.34 | 33.54 | +0.08 | +0.71% | 55665 | 6273.773 | 0.97% | | 001367 | 海森药业 | 25.64 | 28.75 | +0.18 | +0.71% | 15990 | 4078.898 | 1.31% | | 603181 | 皇马科技 | 15.85 | 20.86 | +0.11 | +0.70% | 39332 | 6227.824 | 0.67% | | 002006 | 精工科技 | 17.42 | 48.81 | +0.12 | +0.69% | 44271 | 7693.733 | 0.85% | | 300772 | 运达股份 | 15.99 | 37.01 | +0.11 | +0.69% | 358628 | 58447.69 | 5.14% | | 301255 | 通力科技 | 29.11 | 106.95 | +0.20 | +0.69% | 14862 | 4335.089 | 3.90% | | 301469 | 恒达新材 | 36.51 | 35.47 | +0.25 | +0.69% | 12768 | 4666.686 | 2.77% | | 002011 | 盾安环境 | 11.76 | 10.85 | +0.08 | +0.68% | 47756 | 5603.668 | 0.45% | | 002021 | 中捷资源 | 2.99 | -34698.05 | +0.02 | +0.67% | 183326 | 5432.502 | 1.53% | | 603617 | 君禾股份 | 7.51 | 61.55 | +0.05 | +0.67% | 45276 | 3376.307 | 1.18% | | 000739 | 普洛药业 | 18.47 | 24.01 | +0.12 | +0.65% | 52824 | 9787.021 | 0.46% | | 601882 | 海天精工 | 19.22 | 23.39 | +0.12 | +0.63% | 12017 | 2297.695 | 0.23% | | 605228 | 神通科技 | 14.68 | 41.26 | +0.09 | +0.62% | 40647 | 5899.413 | 0.85% | | 603173 | 福斯达 | 38.60 | 15.52 | +0.23 | +0.60% | 14495 | 5545.999 | 0.91% | | 603687 | 大胜达 | 16.80 | 119.83 | +0.10 | +0.60% | 440321 | 73880.98 | 8.01% | | 300637 | 扬帆新材 | 11.78 | 236.30 | +0.07 | +0.60% | 22215 | 2609.792 | 0.95% | | 300894 | 火星人 | 10.17 | -13.95 | +0.06 | +0.59% | 31287 | 3195.646 | 1.06% | | 603611 | 诺力股份 | 20.80 | 12.48 | +0.12 | +0.58% | 13526 | 2803.729 | 0.53% | | 603001 | 奥康国际 | 8.67 | -12.02 | +0.05 | +0.58% | 59080 | 5127.9 | 1.47% | | 300743 | 天地数码 | 19.21 | 25.12 | +0.11 | +0.58% | 16949 | 3234.054 | 1.33% | | 601609 | 金田股份 | 10.48 | 23.47 | +0.06 | +0.58% | 106094 | 11076.42 | 0.61% | | 603040 | 新坐标 | 82.16 | 43.26 | +0.47 | +0.58% | 12895 | 10560.82 | 0.95% | | 603711 | 香飘飘 | 12.42 | 35.06 | +0.07 | +0.57% | 9111 | 1126.736 | 0.22% | | 603901 | 永创智能 | 12.65 | 40.79 | +0.07 | +0.56% | 76418 | 9683.005 | 1.51% | | 001225 | 和泰机电 | 49.11 | 94.85 | +0.27 | +0.55% | 4453 | 2168.558 | 2.12% | | 603701 | 德宏股份 | 25.58 | 579.50 | +0.14 | +0.55% | 15868 | 4017.982 | 0.61% | | 605177 | 东亚药业 | 20.71 | -28.84 | +0.11 | +0.53% | 15120 | 3149.986 | 1.34% | | 688306 | 均普智能 | 9.44 | 948.55 | +0.05 | +0.53% | 43110.74 | 4077.176 | 0.35% | | 300768 | 迪普科技 | 17.23 | 56.41 | +0.09 | +0.53% | 30220 | 5201.538 | 0.72% | | 603088 | 宁波精达 | 13.44 | 56.21 | +0.07 | +0.52% | 72698 | 9786.573 | 1.66% | | 600814 | 杭州解百 | 7.73 | 25.31 | +0.04 | +0.52% | 39214 | 3005.027 | 0.53% | | 600023 | 浙能电力 | 5.83 | 10.73 | +0.03 | +0.52% | 444870 | 25834.15 | 0.33% | | 300784 | 利安科技 | 48.93 | 58.75 | +0.25 | +0.51% | 4212 | 2043.878 | 2.50% | | 603218 | 日月股份 | 14.52 | 27.12 | +0.07 | +0.48% | 75566 | 10994.36 | 0.74% | | 605018 | 长华集团 | 12.56 | 69.76 | +0.06 | +0.48% | 38187 | 4781.026 | 0.81% | | 300451 | 创业慧康 | 4.30 | -16.58 | +0.02 | +0.47% | 123983 | 5298.708 | 0.91% | | 600235 | 民丰特纸 | 6.58 | 232.11 | +0.03 | +0.46% | 51187 | 3344.974 | 1.46% | | 603583 | 捷昌驱动 | 33.04 | 34.55 | +0.15 | +0.46% | 22671 | 7456.578 | 0.59% | | 300626 | 华瑞股份 | 26.61 | -769.66 | +0.12 | +0.45% | 75300 | 19639.71 | 4.19% | | 920223 | 荣亿精密 | 17.84 | -142.37 | +0.08 | +0.45% | 8701 | 1555.962 | 1.07% | | 603303 | 得邦照明 | 15.85 | 30.64 | +0.07 | +0.44% | 12255 | 1948.207 | 0.26% | | 001278 | 一彬科技 | 21.33 | -35.65 | +0.09 | +0.42% | 15540 | 3277.156 | 1.82% | | 600177 | 雅戈尔 | 7.61 | 13.52 | +0.03 | +0.40% | 125353 | 9549.848 | 0.27% | | 920701 | 豪声电子 | 15.51 | 30.38 | +0.06 | +0.39% | 4408 | 673.0976 | 0.44% | | 301008 | 宏昌科技 | 31.32 | 183.56 | +0.12 | +0.38% | 25601 | 7935.824 | 2.21% | | 600704 | 物产中大 | 5.24 | 7.13 | +0.02 | +0.38% | 278459 | 14596.15 | 0.54% | | 603373 | 安邦护卫 | 38.26 | 31.79 | +0.14 | +0.37% | 5010 | 1908.047 | 1.10% | | 002725 | 跃岭股份 | 16.67 | 292.95 | +0.06 | +0.36% | 52640 | 8795.732 | 2.48% | | 301066 | 万事利 | 14.24 | 122.27 | +0.05 | +0.35% | 25904 | 3646.581 | 1.11% | | 600267 | 海正药业 | 11.41 | 19.48 | +0.04 | +0.35% | 195952 | 22301.87 | 1.63% | | 605179 | 一鸣食品 | 17.19 | 128.36 | +0.06 | +0.35% | 12673 | 2163.96 | 0.32% | | 601022 | 宁波远洋 | 8.68 | 17.37 | +0.03 | +0.35% | 29792 | 2592.134 | 0.23% | | 002468 | 申通快递 | 17.51 | 23.45 | +0.06 | +0.34% | 108293 | 19077.57 | 0.74% | | 603081 | 大丰实业 | 11.72 | 84.15 | +0.04 | +0.34% | 34828 | 4050.098 | 0.82% | | 920682 | 球冠电缆 | 8.83 | 29.65 | +0.03 | +0.34% | 11872 | 1034.114 | 0.63% | | 300100 | 双林股份 | 29.75 | 33.81 | +0.10 | +0.34% | 36113 | 10719.62 | 0.66% | | 605500 | 森林包装 | 9.01 | 42.33 | +0.03 | +0.33% | 25062 | 2247.685 | 0.60% | | 301398 | 星源卓镁 | 45.10 | 72.86 | +0.15 | +0.33% | 6022 | 2695.726 | 1.62% | | 600982 | 宁波能源 | 6.04 | 19.40 | +0.02 | +0.33% | 380362 | 22866.04 | 3.40% | | 300953 | 震裕科技 | 218.62 | 73.94 | +0.72 | +0.33% | 42566 | 92358.07 | 3.42% | | 300306 | 远方信息 | 12.20 | 46.51 | +0.04 | +0.33% | 15249 | 1851.85 | 0.97% | | 688701 | 卓锦股份 | 9.24 | -13.49 | +0.03 | +0.33% | 10967.92 | 1009.661 | 0.82% | | 603120 | 肯特催化 | 38.34 | 38.93 | +0.12 | +0.31% | 4027 | 1535.586 | 1.06% | | 300893 | 松原安全 | 23.14 | 29.74 | +0.07 | +0.30% | 20994 | 4905.576 | 0.84% | | 300898 | 熊猫乳品 | 23.86 | 27.39 | +0.07 | +0.29% | 24034 | 5709.06 | 2.09% | | 002034 | 旺能环境 | 17.24 | 10.87 | +0.05 | +0.29% | 134302 | 23102.35 | 2.97% | | 300329 | 海伦钢琴 | 13.96 | -39.32 | +0.04 | +0.29% | 24977 | 3517.908 | 0.99% | | 603103 | 横店影视 | 21.09 | 84.01 | +0.06 | +0.29% | 65466 | 13807.19 | 1.03% | | 688092 | 爱科科技 | 28.78 | 46.93 | +0.08 | +0.28% | 7099.19 | 2037.621 | 0.86% | | 688290 | 景业智能 | 54.63 | -193.50 | +0.15 | +0.28% | 4967.05 | 2714.574 | 0.49% | | 603239 | 浙江仙通 | 24.41 | 29.78 | +0.06 | +0.25% | 52231 | 13007.77 | 1.93% | | 603823 | 百合花 | 16.43 | 40.98 | +0.04 | +0.24% | 18240 | 2968.08 | 0.44% | | 300478 | 杭州高新 | 29.58 | -107.82 | +0.07 | +0.24% | 16174 | 4783.574 | 1.31% | | 600052 | 东望时代 | 4.31 | -9.23 | +0.01 | +0.23% | 619069 | 26589.83 | 7.33% | | 301097 | 天益医疗 | 57.59 | -287.65 | +0.13 | +0.23% | 5263 | 3019.144 | 1.82% | | 688616 | 西力科技 | 13.74 | 23.74 | +0.03 | +0.22% | 14203.11 | 1953.53 | 0.79% | | 605488 | 福莱新材 | 32.91 | 74.31 | +0.07 | +0.21% | 27405 | 9022.538 | 0.99% | | 603071 | 物产环能 | 14.13 | 12.01 | +0.03 | +0.21% | 24308 | 3450.403 | 0.44% | | 605116 | 奥锐特 | 23.66 | 24.41 | +0.05 | +0.21% | 39186 | 9312.948 | 0.96% | | 300920 | 润阳科技 | 38.98 | 154.88 | +0.08 | +0.21% | 4997 | 1929.499 | 0.76% | | 688577 | 浙海德曼 | 68.76 | 194.29 | +0.14 | +0.20% | 6317.01 | 4294.029 | 0.57% | | 605011 | 杭州热电 | 20.10 | 43.13 | +0.04 | +0.20% | 17594 | 3536.32 | 0.44% | | 605378 | 野马电池 | 20.38 | 58.82 | +0.04 | +0.20% | 9913 | 1997.108 | 0.38% | | 002044 | 美年健康 | 5.19 | 65.65 | +0.01 | +0.19% | 383600 | 19828.35 | 0.99% | | 001336 | 楚环科技 | 26.22 | 79.77 | +0.05 | +0.19% | 7513 | 1957.965 | 1.61% | | 300984 | 金沃股份 | 59.31 | 151.94 | +0.11 | +0.19% | 15952 | 9366.115 | 1.80% | | 300025 | 华星创业 | 5.43 | -20.25 | +0.01 | +0.18% | 148840 | 8000.056 | 2.94% | | 603733 | 仙鹤股份 | 22.11 | 16.22 | +0.04 | +0.18% | 14362 | 3165.104 | 0.20% | | 605003 | 众望布艺 | 27.74 | 48.28 | +0.05 | +0.18% | 5476 | 1503.496 | 0.50% | | 600926 | 杭州银行 | 17.14 | 6.33 | +0.03 | +0.18% | 165480 | 28449.74 | 0.23% | | 603105 | 芯能科技 | 11.48 | 29.63 | +0.02 | +0.17% | 117731 | 13443.07 | 2.35% | | 605507 | 国邦医药 | 24.04 | 17.53 | +0.04 | +0.17% | 10787 | 2592.838 | 0.19% | | 002840 | 华统股份 | 12.14 | 107.45 | +0.02 | +0.17% | 246084 | 29052.22 | 3.09% | | 002522 | 浙江众成 | 6.10 | 94.84 | +0.01 | +0.16% | 153313 | 9272.732 | 1.69% | | 300307 | 慈星股份 | 6.41 | 52.69 | +0.01 | +0.16% | 40020 | 2551.491 | 0.51% | | 002629 | 仁智股份 | 6.45 | 292.60 | +0.01 | +0.16% | 119066 | 7602.5 | 3.29% | | 603917 | 合力科技 | 12.98 | 92.13 | +0.02 | +0.15% | 33523 | 4310.45 | 1.64% | | 002896 | 中大力德 | 71.40 | 223.77 | +0.11 | +0.15% | 22752 | 16213.9 | 1.16% | | 002942 | 新农股份 | 19.52 | 30.49 | +0.03 | +0.15% | 13330 | 2579.612 | 0.97% | | 002032 | 苏泊尔 | 47.53 | 18.10 | +0.07 | +0.15% | 9815 | 4628.761 | 0.12% | | 688581 | 安杰思 | 59.00 | 21.53 | +0.08 | +0.14% | 2473.58 | 1454.442 | 0.60% | | 300796 | 贝斯美 | 8.36 | 2871.73 | +0.01 | +0.12% | 33571 | 2771.833 | 0.93% | | 605077 | 华康股份 | 17.01 | 25.74 | +0.02 | +0.12% | 58802 | 9987.441 | 1.96% | | 603889 | 新澳股份 | 8.86 | 12.97 | +0.01 | +0.11% | 80739 | 7147.321 | 1.11% | | 301448 | 开创电气 | 38.96 | 793.78 | +0.04 | +0.10% | 3406 | 1320.324 | 0.71% | | 600596 | 新安股份 | 12.61 | 115.89 | +0.01 | +0.08% | 114639 | 14412.11 | 0.85% | | 300401 | 花园生物 | 13.09 | 27.52 | +0.01 | +0.08% | 38230 | 5007.604 | 0.71% | | 002043 | 兔宝宝 | 13.67 | 15.49 | +0.01 | +0.07% | 43044 | 5955.848 | 0.53% | | 300673 | 佩蒂股份 | 15.22 | 37.08 | +0.01 | +0.07% | 29350 | 4427.729 | 1.83% | | 002095 | 生意宝 | 16.15 | -380.12 | +0.01 | +0.06% | 17167 | 2740.42 | 0.68% | | 920101 | 志高机械 | 34.31 | 25.94 | +0.02 | +0.06% | 1183 | 404.1508 | 0.43% | | 002001 | 新和成 | 34.82 | 15.82 | +0.02 | +0.06% | 163231 | 57177.02 | 0.54% | | 688360 | 德马科技 | 18.23 | 51.43 | +0.01 | +0.05% | 7750.02 | 1402.351 | 0.31% | | 601137 | 博威合金 | 20.34 | 149.58 | +0.01 | +0.05% | 74132 | 15188.75 | 0.81% | | 605020 | 永和股份 | 26.81 | 21.25 | +0.01 | +0.04% | 72084 | 19292.66 | 1.43% | | 001358 | 兴欣新材 | 28.14 | 71.76 | +0.01 | +0.04% | 4701 | 1321.191 | 0.95% | | 600232 | 金鹰股份 | 8.37 | 146.51 | 0.00 | 0.00% | 44562 | 3725.036 | 1.22% | | 601002 | 晋亿实业 | 6.20 | 24.43 | 0.00 | 0.00% | 179213 | 11083.23 | 1.88% | | 300244 | 迪安诊断 | 18.87 | 267.71 | 0.00 | 0.00% | 118572 | 22286.48 | 2.36% | | 300314 | 戴维医疗 | 11.57 | 44.80 | 0.00 | 0.00% | 23125 | 2672.171 | 1.61% | | 300349 | 金卡智能 | 13.43 | 22.24 | 0.00 | 0.00% | 41930 | 5592.235 | 1.13% | | 603789 | *ST星农 | 5.75 | -9.45 | 0.00 | 0.00% | 64663 | 3794.14 | 2.49% | | 603568 | 伟明环保 | 20.83 | 16.09 | 0.00 | 0.00% | 40007 | 8330.511 | 0.23% | | 603665 | 康隆达 | 26.30 | 53.27 | 0.00 | 0.00% | 25383 | 6547.53 | 1.58% | | 003025 | 思进智能 | 13.75 | 26.95 | 0.00 | 0.00% | 27089 | 3691.397 | 1.20% | | 601916 | 浙商银行 | 2.96 | 6.29 | 0.00 | 0.00% | 539156 | 15975.8 | 0.25% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 002430 | 杭氧股份 | 31.66 | 32.64 | -0.01 | -0.03% | 242433 | 77915.13 | 2.48% | | 001255 | 博菲电气 | 35.61 | 385.42 | -0.02 | -0.06% | 6256 | 2218.998 | 0.88% | | 301280 | 珠城科技 | 60.63 | 39.68 | -0.05 | -0.08% | 15971 | 9584.577 | 3.98% | | 603075 | 热威股份 | 23.62 | 29.42 | -0.02 | -0.08% | 11966 | 2813.474 | 2.90% | | 605580 | 恒盛能源 | 21.93 | 39.36 | -0.02 | -0.09% | 12746 | 2780.417 | 0.46% | | 002048 | 宁波华翔 | 27.72 | 69.42 | -0.03 | -0.11% | 70447 | 19651.84 | 0.99% | | 920974 | 凯大催化 | 7.91 | 39.53 | -0.01 | -0.13% | 30041 | 2375.325 | 2.34% | | 688789 | 宏华数科 | 68.05 | 23.22 | -0.09 | -0.13% | 10759.4 | 7324.495 | 0.60% | | 603578 | 三星新材 | 13.34 | -23.76 | -0.02 | -0.15% | 25758 | 3387.523 | 1.43% | | 002381 | 双箭股份 | 6.50 | 40.97 | -0.01 | -0.15% | 29468 | 1902.132 | 0.92% | | 603602 | 纵横通信 | 12.94 | 105.79 | -0.02 | -0.15% | 16561 | 2135.355 | 0.72% | | 300435 | 中泰股份 | 23.39 | 22.98 | -0.04 | -0.17% | 164240 | 39192.88 | 4.45% | | 605166 | 聚合顺 | 11.50 | 24.99 | -0.02 | -0.17% | 40015 | 4576.947 | 1.27% | | 603048 | 浙江黎明 | 22.29 | 105.08 | -0.04 | -0.18% | 12276 | 2729.156 | 0.84% | | 001356 | 富岭股份 | 10.81 | 69.61 | -0.02 | -0.18% | 14959 | 1610.713 | 0.75% | | 002574 | 明牌珠宝 | 5.31 | -28.91 | -0.01 | -0.19% | 43898 | 2303.752 | 0.83% | | 603298 | 杭叉集团 | 26.40 | 15.50 | -0.05 | -0.19% | 48713 | 12911.39 | 0.37% | | 300879 | 大叶股份 | 24.55 | 41.86 | -0.05 | -0.20% | 16084 | 3937.729 | 0.80% | | 920169 | 七丰精工 | 29.13 | 68.35 | -0.06 | -0.21% | 8208 | 2364.525 | 1.62% | | 300163 | 先锋新材 | 4.79 | 24.46 | -0.01 | -0.21% | 110953 | 5289.3 | 2.45% | | 601865 | 福莱特 | 14.30 | 34.17 | -0.03 | -0.21% | 105337 | 15162.09 | 0.55% | | 601878 | 浙商证券 | 9.34 | 17.71 | -0.02 | -0.21% | 116492 | 10913.03 | 0.25% | | 002801 | 微光股份 | 31.58 | 19.90 | -0.07 | -0.22% | 10048 | 3194.313 | 0.87% | | 000705 | 浙江震元 | 8.58 | 60.71 | -0.02 | -0.23% | 25397 | 2181.788 | 0.90% | | 688565 | 力源科技 | 12.41 | 57.25 | -0.03 | -0.24% | 24238.13 | 2946.196 | 1.62% | | 688310 | 迈得医疗 | 16.40 | -143.54 | -0.04 | -0.24% | 10675.07 | 1743.164 | 0.65% | | 603210 | 泰鸿万立 | 16.21 | 27.31 | -0.04 | -0.25% | 10022 | 1625.842 | 0.43% | | 002615 | 哈尔斯 | 7.74 | 144.57 | -0.02 | -0.26% | 38525 | 2961.711 | 1.26% | | 601018 | 宁波港 | 3.82 | 14.38 | -0.01 | -0.26% | 326683 | 12578.72 | 0.17% | | 600051 | 宁波联合 | 7.40 | 27.26 | -0.02 | -0.27% | 36428 | 2685.733 | 1.17% | | 603376 | 大明电子 | 32.57 | 46.08 | -0.09 | -0.28% | 3974 | 1288.873 | 1.28% | | 300698 | 万马科技 | 39.73 | 110.69 | -0.11 | -0.28% | 29172 | 11416.13 | 2.43% | | 600798 | 宁波海运 | 3.56 | -5453.55 | -0.01 | -0.28% | 82850 | 2952.392 | 0.69% | | 301353 | 普莱得 | 27.87 | 39.60 | -0.08 | -0.29% | 6289 | 1753.496 | 1.97% | | 300411 | 金盾股份 | 10.30 | 656.28 | -0.03 | -0.29% | 20177 | 2068.861 | 0.65% | | 301052 | 果麦文化 | 33.33 | -395.48 | -0.10 | -0.30% | 26951 | 8918.466 | 3.36% | | 002489 | 浙江永强 | 3.30 | 15.39 | -0.01 | -0.30% | 97190 | 3204.471 | 0.51% | | 603606 | 东方电缆 | 65.04 | 32.84 | -0.20 | -0.31% | 106552 | 69773.75 | 1.55% | | 002444 | 巨星科技 | 31.48 | 14.90 | -0.10 | -0.32% | 82157 | 26048.25 | 0.72% | | 301388 | 欣灵电气 | 31.45 | 143.93 | -0.10 | -0.32% | 8258 | 2595.336 | 3.02% | | 301073 | 君亭酒店 | 25.06 | 290.23 | -0.08 | -0.32% | 18848 | 4721.284 | 1.06% | | 605155 | 西大门 | 15.50 | 26.55 | -0.05 | -0.32% | 16362 | 2507.308 | 0.88% | | 603709 | 中源家居 | 18.10 | -37.01 | -0.06 | -0.33% | 48097 | 8760.762 | 3.84% | | 002332 | 仙琚制药 | 8.86 | 19.49 | -0.03 | -0.34% | 46850 | 4154.646 | 0.48% | | 605068 | 明新旭腾 | 26.29 | 287.91 | -0.09 | -0.34% | 11621 | 3073.748 | 0.72% | | 301212 | 联盛化学 | 28.17 | 346.96 | -0.10 | -0.35% | 17153 | 4794.315 | 1.83% | | 300652 | 雷迪克 | 41.62 | 33.68 | -0.15 | -0.36% | 10713 | 4462.784 | 0.89% | | 300718 | 长盛轴承 | 68.76 | 82.93 | -0.25 | -0.36% | 17105 | 11728.52 | 0.88% | | 605337 | 李子园 | 10.97 | 19.95 | -0.04 | -0.36% | 18364 | 2005.992 | 0.47% | | 001380 | 华纬科技 | 19.04 | 18.75 | -0.07 | -0.37% | 8712 | 1650.575 | 0.99% | | 002863 | 今飞凯达 | 5.44 | 41.30 | -0.02 | -0.37% | 55748 | 3015.917 | 0.93% | | 603556 | 海兴电力 | 29.37 | 19.59 | -0.11 | -0.37% | 42891 | 12468.22 | 0.88% | | 601528 | 瑞丰银行 | 5.29 | 5.28 | -0.02 | -0.38% | 79637 | 4231.036 | 0.46% | | 300695 | 兆丰股份 | 60.76 | 20.54 | -0.24 | -0.39% | 12107 | 7323.064 | 1.18% | | 603949 | 雪龙集团 | 17.63 | 41.29 | -0.07 | -0.40% | 20902 | 3659.691 | 0.99% | | 300792 | 壹网壹创 | 34.93 | 76.94 | -0.14 | -0.40% | 25884 | 8988.571 | 1.22% | | 300439 | 美康生物 | 9.66 | 39.42 | -0.04 | -0.41% | 18227 | 1762.742 | 0.62% | | 002687 | 乔治白 | 4.82 | 28.48 | -0.02 | -0.41% | 112432 | 5383.56 | 2.72% | | 301507 | 民生健康 | 14.22 | 42.66 | -0.06 | -0.42% | 19576 | 2773.065 | 1.78% | | 688075 | 安旭生物 | 37.54 | 39.47 | -0.16 | -0.42% | 1683.05 | 629.436 | 0.13% | | 603667 | 五洲新春 | 66.74 | 266.76 | -0.29 | -0.43% | 101472 | 67262.94 | 2.77% | | 603195 | 公牛集团 | 41.18 | 18.67 | -0.18 | -0.44% | 9774 | 4024.512 | 0.05% | | 605088 | 冠盛股份 | 36.50 | 25.61 | -0.16 | -0.44% | 21492 | 7862.384 | 1.08% | | 688109 | 品茗科技 | 96.87 | 240.14 | -0.43 | -0.44% | 8473.608 | 8069.936 | 1.07% | | 002344 | 海宁皮城 | 4.41 | 80.11 | -0.02 | -0.45% | 82790 | 3632.125 | 0.65% | | 603277 | 银都股份 | 13.08 | 24.44 | -0.06 | -0.46% | 11348 | 1484.828 | 0.19% | | 920058 | 华洋赛车 | 27.33 | 27.70 | -0.13 | -0.47% | 1199 | 326.8825 | 0.43% | | 920011 | 晨光电机 | 24.95 | 22.06 | -0.12 | -0.48% | 8149 | 2029.532 | 4.38% | | 002427 | 尤夫股份 | 6.20 | 224.37 | -0.03 | -0.48% | 86010 | 5293.608 | 0.87% | | 002590 | 万安科技 | 12.32 | 29.95 | -0.06 | -0.48% | 45624 | 5642.275 | 0.92% | | 688288 | 鸿泉技术 | 26.62 | 39.04 | -0.13 | -0.49% | 16355.77 | 4312.125 | 1.64% | | 603877 | 太平鸟 | 14.26 | 35.92 | -0.07 | -0.49% | 11655 | 1653.037 | 0.25% | | 600261 | 阳光照明 | 3.98 | 28.18 | -0.02 | -0.50% | 210849 | 8323.943 | 1.58% | | 301004 | 嘉益股份 | 49.19 | 12.59 | -0.25 | -0.51% | 2214 | 1091.858 | 0.16% | | 603289 | 泰瑞机器 | 11.79 | 38.04 | -0.06 | -0.51% | 41805 | 4912.28 | 1.42% | | 603816 | 顾家家居 | 28.96 | 13.29 | -0.15 | -0.52% | 32922 | 9561.665 | 0.41% | | 603908 | 牧高笛 | 22.89 | 76.18 | -0.12 | -0.52% | 7784 | 1781.289 | 0.84% | | 300078 | 思创智联 | 3.80 | -19.08 | -0.02 | -0.52% | 153255 | 5749.329 | 1.38% | | 300277 | 汽轮科技 | 18.74 | 3205.09 | -0.10 | -0.53% | 287304 | 55208.76 | 3.74% | | 300994 | 久祺股份 | 14.89 | 20.48 | -0.08 | -0.53% | 10816 | 1609.016 | 0.93% | | 002019 | 亿帆医药 | 11.16 | 38.47 | -0.06 | -0.53% | 73248 | 8194.936 | 0.86% | | 300426 | 华智数媒 | 7.36 | -8.35 | -0.04 | -0.54% | 53576 | 3883.873 | 1.34% | | 688005 | 容百科技 | 34.13 | -130.14 | -0.19 | -0.55% | 186897.9 | 63764.51 | 2.62% | | 300441 | 鲍斯股份 | 7.12 | 15.81 | -0.04 | -0.56% | 22800 | 1624.69 | 0.36% | | 301316 | 慧博云通 | 47.96 | 190.90 | -0.27 | -0.56% | 62689 | 29982.93 | 1.57% | | 603867 | 新化股份 | 33.50 | 31.44 | -0.19 | -0.56% | 44019 | 14696.15 | 2.04% | | 300203 | 聚光科技 | 13.84 | -26.70 | -0.08 | -0.57% | 47672 | 6516.577 | 1.06% | | 688767 | 博拓生物 | 36.21 | 52.72 | -0.21 | -0.58% | 11151.65 | 4021.324 | 0.75% | | 605060 | 联德股份 | 57.82 | 61.09 | -0.34 | -0.58% | 51426 | 29883.06 | 2.15% | | 300746 | 汉嘉数智 | 13.06 | -7.21 | -0.08 | -0.61% | 17558 | 2292.112 | 0.79% | | 001333 | 光华股份 | 24.13 | 26.89 | -0.15 | -0.62% | 11671 | 2824.464 | 2.65% | | 688819 | 天能股份 | 35.17 | 21.48 | -0.22 | -0.62% | 22642.55 | 7971.209 | 0.23% | | 603172 | 万丰股份 | 20.78 | 49.52 | -0.13 | -0.62% | 9034 | 1871.476 | 1.80% | | 600699 | 均胜电子 | 28.70 | 33.32 | -0.18 | -0.62% | 324231 | 93506.73 | 2.39% | | 000631 | 顺发恒能 | 3.17 | 123.62 | -0.02 | -0.63% | 102230 | 3236.17 | 0.44% | | 000906 | 浙商中拓 | 6.32 | 20.64 | -0.04 | -0.63% | 487402 | 30279.89 | 6.95% | | 603258 | 电魂网络 | 17.13 | -19.51 | -0.11 | -0.64% | 10161 | 1741.122 | 0.42% | | 002085 | 万丰奥威 | 13.99 | 36.28 | -0.09 | -0.64% | 127599 | 17885.64 | 0.60% | | 600768 | 宁波富邦 | 17.06 | 38.95 | -0.11 | -0.64% | 50940 | 8610.865 | 3.81% | | 000795 | 英洛华 | 9.12 | 41.28 | -0.06 | -0.65% | 51618 | 4701.656 | 0.46% | | 688141 | 杰华特 | 82.55 | -51.84 | -0.55 | -0.66% | 165709.1 | 135496.5 | 3.68% | | 688023 | 安恒信息 | 50.82 | -89.96 | -0.34 | -0.66% | 19218.66 | 9639.802 | 1.89% | | 600173 | 卧龙新能 | 7.38 | -27.65 | -0.05 | -0.67% | 76315 | 5561.906 | 1.09% | | 002003 | 伟星股份 | 10.12 | 18.67 | -0.07 | -0.69% | 34524 | 3506.631 | 0.34% | | 002434 | 万里扬 | 7.20 | 39.36 | -0.05 | -0.69% | 95408 | 6856.065 | 0.73% | | 605158 | 华达新材 | 7.12 | 55.77 | -0.05 | -0.70% | 19332 | 1368.526 | 0.38% | | 301082 | 久盛电气 | 12.76 | 102.09 | -0.09 | -0.70% | 27085 | 3462.274 | 0.99% | | 300897 | 山科智能 | 26.40 | 245.52 | -0.19 | -0.71% | 10821 | 2870.368 | 1.24% | | 300943 | 春晖智控 | 28.87 | 103.35 | -0.21 | -0.72% | 28621 | 8227.521 | 2.13% | | 603129 | 春风动力 | 275.80 | 25.15 | -2.02 | -0.73% | 7639 | 21324.65 | 0.50% | | 000411 | 英特集团 | 10.92 | 12.31 | -0.08 | -0.73% | 26390 | 2878.264 | 0.47% | | 002214 | *ST大立 | 18.95 | -50.67 | -0.14 | -0.73% | 21868 | 4156.126 | 0.46% | | 920086 | 科马材料 | 29.75 | 27.16 | -0.22 | -0.73% | 6808 | 2018.042 | 2.55% | | 300234 | 开尔新材 | 6.59 | -182.58 | -0.05 | -0.75% | 95167 | 6171.626 | 2.77% | | 920036 | 觅睿科技 | 44.81 | 30.81 | -0.34 | -0.75% | 6673 | 2976.771 | 5.11% | | 605008 | 长鸿高科 | 11.81 | 990.42 | -0.09 | -0.76% | 14838 | 1745.122 | 0.23% | | 603168 | 莎普爱思 | 6.45 | -10.11 | -0.05 | -0.77% | 33331 | 2141.346 | 0.89% | | 002064 | 华峰化学 | 11.46 | 28.13 | -0.09 | -0.78% | 239358 | 27494.7 | 0.48% | | 603822 | ST嘉澳 | 82.68 | 202.63 | -0.65 | -0.78% | 5980 | 4963.614 | 0.78% | | 002061 | 浙江交科 | 3.81 | 8.59 | -0.03 | -0.78% | 108917 | 4153.768 | 0.42% | | 002203 | 海亮股份 | 17.55 | 53.69 | -0.14 | -0.79% | 241177 | 41973.16 | 1.09% | | 301616 | 浙江华业 | 47.77 | 19.42 | -0.39 | -0.81% | 5151 | 2464.097 | 1.81% | | 301057 | 汇隆新材 | 31.84 | 99.99 | -0.26 | -0.81% | 14855 | 4665.589 | 1.83% | | 603301 | 振德医疗 | 89.66 | 89.61 | -0.74 | -0.82% | 9036 | 8107.851 | 0.34% | | 002164 | 宁波东力 | 13.04 | 112.57 | -0.11 | -0.84% | 77427 | 10029.96 | 1.61% | | 600130 | *ST波导 | 4.74 | 677.05 | -0.04 | -0.84% | 185679 | 8951.067 | 2.48% | | 002586 | ST围海 | 4.71 | 19.71 | -0.04 | -0.84% | 48594 | 2288.43 | 0.45% | | 002318 | 久立特材 | 28.19 | 16.14 | -0.24 | -0.84% | 47717 | 13412.6 | 0.50% | | 301032 | 新柴股份 | 12.89 | 27.69 | -0.11 | -0.85% | 24885 | 3197.345 | 1.52% | | 605180 | 华生科技 | 14.95 | 94.55 | -0.13 | -0.86% | 14102 | 2110.733 | 0.83% | | 600283 | 钱江水利 | 9.19 | 23.85 | -0.08 | -0.86% | 20248 | 1858.848 | 0.37% | | 002761 | 浙江建投 | 7.93 | 51.21 | -0.07 | -0.88% | 40498 | 3221.01 | 0.37% | | 603229 | 奥翔药业 | 10.13 | 45.50 | -0.09 | -0.88% | 86813 | 8867.238 | 1.05% | | 603119 | 浙江荣泰 | 77.52 | 101.29 | -0.69 | -0.88% | 82173 | 63943.55 | 4.03% | | 600521 | 华海药业 | 15.58 | 49.84 | -0.14 | -0.89% | 69992 | 10924.16 | 0.47% | | 603231 | 索宝蛋白 | 17.67 | 17.83 | -0.16 | -0.90% | 13079 | 2308.369 | 1.23% | | 300992 | 泰福泵业 | 31.63 | 303.53 | -0.29 | -0.91% | 27538 | 8731.671 | 3.55% | | 300316 | 晶盛机电 | 43.14 | 63.85 | -0.40 | -0.92% | 155345 | 67638.69 | 1.26% | | 000967 | 盈峰环境 | 12.83 | 108.41 | -0.12 | -0.93% | 895531.1 | 113872.6 | 2.78% | | 600671 | 天目药业 | 18.98 | 131.16 | -0.18 | -0.94% | 10571 | 2014.174 | 0.87% | | 002520 | 日发精机 | 5.27 | -4.51 | -0.05 | -0.94% | 126095 | 6591.164 | 1.76% | | 002126 | 银轮股份 | 46.31 | 40.97 | -0.44 | -0.94% | 82864 | 38630.77 | 1.04% | | 300901 | 中胤时尚 | 16.80 | -193.30 | -0.16 | -0.94% | 51118 | 8416.027 | 2.13% | | 002056 | 横店东磁 | 18.83 | 17.22 | -0.18 | -0.95% | 113733 | 21507.16 | 0.70% | | 605028 | 世茂能源 | 29.09 | 27.00 | -0.28 | -0.95% | 12419 | 3632.47 | 0.78% | | 600796 | 钱江生化 | 6.20 | 32.30 | -0.06 | -0.96% | 65759 | 4040.914 | 2.11% | | 002641 | 公元股份 | 4.12 | 81.03 | -0.04 | -0.96% | 63743 | 2619.206 | 0.56% | | 920130 | 立方控股 | 19.18 | -29.24 | -0.19 | -0.98% | 6564 | 1252.449 | 1.16% | | 002103 | 广博股份 | 8.04 | 26.10 | -0.08 | -0.99% | 31489 | 2528.123 | 0.81% | | 688307 | 中润光学 | 92.30 | 129.97 | -0.92 | -0.99% | 26596.92 | 24532.89 | 3.00% | | 603055 | 台华新材 | 9.02 | 15.12 | -0.09 | -0.99% | 68261 | 6151.304 | 0.77% | | 300558 | 贝达药业 | 48.92 | 46.66 | -0.49 | -0.99% | 75636 | 36892.39 | 1.80% | | 600477 | 杭萧钢构 | 2.95 | 59.84 | -0.03 | -1.01% | 196974 | 5776.491 | 0.84% | | 002570 | 贝因美 | 4.82 | 37.88 | -0.05 | -1.03% | 137799 | 6598.861 | 1.28% | | 688348 | 昱能科技 | 51.08 | 139.88 | -0.53 | -1.03% | 18649.49 | 9422.082 | 1.19% | | 300548 | 长芯博创 | 257.40 | 224.13 | -2.70 | -1.04% | 102764 | 265877.2 | 3.82% | | 920227 | 美登科技 | 58.92 | 52.96 | -0.62 | -1.04% | 1659 | 974.6547 | 0.94% | | 002686 | 亿利达 | 7.52 | 226.59 | -0.08 | -1.05% | 170790 | 12768.27 | 3.27% | | 603538 | 美诺华 | 56.97 | 126.27 | -0.61 | -1.06% | 325943 | 187926.1 | 15.07% | | 600113 | 浙江东日 | 44.82 | 131.03 | -0.48 | -1.06% | 15884 | 7156.583 | 0.39% | | 920924 | 广脉科技 | 20.51 | 126.47 | -0.22 | -1.06% | 11711 | 2400.798 | 1.79% | | 601599 | 浙文影业 | 3.72 | 32.53 | -0.04 | -1.06% | 156919 | 5809.072 | 1.35% | | 920061 | 西磁科技 | 22.98 | 351.07 | -0.25 | -1.08% | 3684 | 845.2813 | 0.94% | | 605162 | 新中港 | 11.87 | 32.39 | -0.13 | -1.08% | 103607 | 12129.5 | 2.55% | | 000517 | 荣安地产 | 1.82 | -2.74 | -0.02 | -1.09% | 127141 | 2316.909 | 0.51% | | 920062 | 科润智控 | 9.99 | 51.17 | -0.11 | -1.09% | 26919 | 2665.636 | 2.02% | | 000913 | 钱江摩托 | 13.53 | 8.36 | -0.15 | -1.10% | 31158 | 4228.279 | 0.60% | | 002860 | 星帅尔 | 12.60 | 22.72 | -0.14 | -1.10% | 49137 | 6160.416 | 1.40% | | 301309 | 万得凯 | 32.88 | 28.02 | -0.37 | -1.11% | 7865 | 2583.094 | 1.30% | | 920906 | 舜宇精工 | 23.04 | 28.30 | -0.26 | -1.12% | 3270 | 753.1142 | 0.98% | | 920118 | 太湖远大 | 20.15 | 39.87 | -0.23 | -1.13% | 2890 | 582.3761 | 0.92% | | 301119 | 正强股份 | 41.03 | 37.85 | -0.47 | -1.13% | 7453 | 3061.967 | 0.89% | | 920056 | 能之光 | 21.77 | 32.32 | -0.25 | -1.14% | 4578 | 992.7095 | 1.48% | | 601579 | 会稽山 | 18.85 | 36.94 | -0.22 | -1.15% | 40667 | 7639.578 | 0.85% | | 920055 | 隆源股份 | 33.22 | 15.79 | -0.39 | -1.16% | 9742 | 3210.599 | 6.37% | | 688215 | 瑞晟智能 | 79.18 | 273.63 | -0.96 | -1.20% | 10360.11 | 8103.993 | 1.66% | | 601877 | 正泰电器 | 32.00 | 14.93 | -0.39 | -1.20% | 152617 | 48811.48 | 0.71% | | 002010 | 传化智联 | 5.72 | 26.81 | -0.07 | -1.21% | 95019 | 5462.801 | 0.34% | | 001222 | 源飞宠物 | 18.79 | 20.52 | -0.23 | -1.21% | 14713 | 2761.584 | 1.37% | | 002508 | 老板电器 | 18.77 | 11.57 | -0.23 | -1.21% | 44054 | 8317.285 | 0.47% | | 605007 | 五洲特纸 | 15.32 | 26.07 | -0.19 | -1.23% | 36538 | 5596.423 | 0.91% | | 920475 | 三友科技 | 12.85 | -3776.43 | -0.16 | -1.23% | 5109 | 657.1045 | 0.91% | | 301019 | 宁波色母 | 21.63 | 32.05 | -0.27 | -1.23% | 12725 | 2751.454 | 1.22% | | 301201 | 诚达药业 | 39.75 | -118.90 | -0.50 | -1.24% | 29019 | 11548.6 | 2.67% | | 301237 | 和顺科技 | 66.46 | -30.98 | -0.84 | -1.25% | 14370 | 9558.09 | 2.47% | | 301141 | 中科磁业 | 51.80 | 162.50 | -0.66 | -1.26% | 16734 | 8623.467 | 3.76% | | 600724 | 宁波富达 | 7.01 | 55.25 | -0.09 | -1.27% | 65610 | 4563.982 | 0.45% | | 000607 | 华媒控股 | 3.88 | -11.04 | -0.05 | -1.27% | 110340 | 4252.033 | 1.25% | | 603049 | 中策橡胶 | 48.10 | 9.98 | -0.62 | -1.27% | 17366 | 8382.015 | 1.99% | | 600571 | 信雅达 | 13.18 | 92.02 | -0.17 | -1.27% | 42382 | 5584.624 | 0.93% | | 920249 | 利尔达 | 10.05 | 78.30 | -0.13 | -1.28% | 53534 | 5450.478 | 4.29% | | 600216 | 浙江医药 | 14.62 | 18.71 | -0.19 | -1.28% | 139175 | 20502.7 | 1.46% | | 603266 | 天龙股份 | 19.85 | 35.79 | -0.26 | -1.29% | 22769 | 4525.733 | 1.14% | | 688298 | 东方生物 | 21.72 | -9.13 | -0.29 | -1.32% | 9000.58 | 1950.007 | 0.45% | | 002364 | 中恒电气 | 41.14 | 183.46 | -0.55 | -1.32% | 284662 | 117003.6 | 5.10% | | 605303 | 园林股份 | 22.62 | -15.62 | -0.31 | -1.35% | 20246 | 4589.006 | 1.26% | | 001228 | 永泰运 | 31.27 | 35.00 | -0.43 | -1.36% | 13648 | 4261.983 | 1.71% | | 603331 | 百达精工 | 14.53 | 41.18 | -0.20 | -1.36% | 34193 | 4951.285 | 1.69% | | 002224 | 三力士 | 4.31 | 397.62 | -0.06 | -1.37% | 82897 | 3567.943 | 1.03% | | 300519 | 新光药业 | 15.80 | 45.11 | -0.22 | -1.37% | 21235 | 3352.419 | 1.86% | | 688032 | 禾迈股份 | 111.10 | 349.06 | -1.55 | -1.38% | 7513.829 | 8334.279 | 0.61% | | 002276 | 万马股份 | 13.60 | 39.61 | -0.19 | -1.38% | 111330 | 15174.67 | 1.11% | | 603073 | 彩蝶实业 | 20.02 | 23.94 | -0.28 | -1.38% | 10809 | 2147.682 | 2.89% | | 002617 | 露笑科技 | 7.80 | 55.13 | -0.11 | -1.39% | 375978 | 29425.01 | 2.00% | | 300144 | 宋城演艺 | 7.73 | 26.00 | -0.11 | -1.40% | 135945 | 10535.06 | 0.58% | | 300911 | 亿田智能 | 30.71 | -76.81 | -0.44 | -1.41% | 48078 | 14714.52 | 2.81% | | 920270 | 天铭科技 | 15.29 | 44.35 | -0.22 | -1.42% | 3922 | 595.2983 | 0.48% | | 300969 | 恒帅股份 | 121.00 | 76.05 | -1.75 | -1.43% | 12675 | 15439.4 | 2.47% | | 002633 | 申科股份 | 19.03 | 300.40 | -0.28 | -1.45% | 15880 | 3021.798 | 1.06% | | 002375 | 亚厦股份 | 4.02 | 17.11 | -0.06 | -1.47% | 108101 | 4356.029 | 0.81% | | 603551 | 奥普科技 | 12.04 | 15.69 | -0.18 | -1.47% | 14884 | 1794.725 | 0.39% | | 605009 | 豪悦护理 | 28.06 | 20.36 | -0.42 | -1.47% | 7641 | 2159.819 | 0.36% | | 603260 | 合盛硅业 | 44.12 | -17.44 | -0.67 | -1.50% | 42624 | 18895.44 | 0.36% | | 301053 | 远信工业 | 59.70 | 202.45 | -0.92 | -1.52% | 20198 | 12039.43 | 2.32% | | 920069 | 普昂医疗 | 37.59 | 22.16 | -0.58 | -1.52% | 7911 | 2965.727 | 5.35% | | 601339 | 百隆东方 | 8.39 | 19.18 | -0.13 | -1.53% | 62822 | 5284.503 | 0.42% | | 301065 | 本立科技 | 23.22 | 35.19 | -0.36 | -1.53% | 14644 | 3376.973 | 1.70% | | 002133 | 广宇集团 | 3.21 | -3.26 | -0.05 | -1.53% | 154738 | 4964.673 | 2.01% | | 603177 | 德创环保 | 11.48 | 199.47 | -0.18 | -1.54% | 28100 | 3216.38 | 1.38% | | 002112 | 三变科技 | 19.71 | 70.32 | -0.31 | -1.55% | 134648 | 26136.26 | 5.14% | | 002196 | 方正电机 | 13.95 | 145.10 | -0.22 | -1.55% | 148662 | 20655.62 | 3.04% | | 601108 | 财通证券 | 8.17 | 13.06 | -0.13 | -1.57% | 317141 | 26071.85 | 0.68% | | 600763 | 通策医疗 | 42.55 | 37.70 | -0.68 | -1.57% | 49857 | 21243.77 | 1.11% | | 300347 | 泰格医药 | 55.13 | 53.46 | -0.89 | -1.59% | 52768 | 29376.76 | 0.93% | | 603637 | 镇海股份 | 16.10 | 58.12 | -0.26 | -1.59% | 100754 | 16144.03 | 4.22% | | 002479 | 富春环保 | 5.49 | 22.51 | -0.09 | -1.61% | 117730 | 6454.039 | 1.36% | | 002534 | 西子洁能 | 18.24 | 34.92 | -0.30 | -1.62% | 60515 | 11075.48 | 0.73% | | 002020 | 京新药业 | 15.14 | 18.29 | -0.25 | -1.62% | 67976 | 10407.14 | 1.04% | | 600526 | 菲达环保 | 5.45 | 16.22 | -0.09 | -1.62% | 117128 | 6390.597 | 1.34% | | 600512 | 腾达建设 | 2.42 | 125.49 | -0.04 | -1.63% | 186841 | 4543.715 | 1.18% | | 603237 | 五芳斋 | 17.43 | 28.24 | -0.29 | -1.64% | 18684 | 3268.466 | 0.95% | | 002897 | 意华股份 | 67.29 | 80.52 | -1.12 | -1.64% | 95912 | 64587.14 | 5.26% | | 300882 | 万胜智能 | 21.46 | 35.05 | -0.36 | -1.65% | 22072 | 4778.02 | 0.83% | | 603171 | 税友股份 | 55.97 | 159.30 | -0.95 | -1.67% | 45389 | 25174.38 | 1.12% | | 300270 | 中威电子 | 12.29 | -87.66 | -0.21 | -1.68% | 91918 | 11222.39 | 3.58% | | 688816 | 易思维 | 64.27 | 81.92 | -1.11 | -1.70% | 5810.86 | 3720.806 | 3.01% | | 300880 | 迦南智能 | 22.47 | 57.76 | -0.39 | -1.71% | 57244 | 12818.88 | 2.93% | | 605066 | 天正电气 | 7.48 | 48.74 | -0.13 | -1.71% | 59154 | 4420.835 | 1.18% | | 600352 | 浙江龙盛 | 13.18 | 23.44 | -0.23 | -1.72% | 329555 | 43465.88 | 1.01% | | 002012 | 凯恩股份 | 6.87 | 101.35 | -0.12 | -1.72% | 72551 | 4985.203 | 1.55% | | 600576 | 祥源文旅 | 5.71 | 31.26 | -0.10 | -1.72% | 94587 | 5384.672 | 1.43% | | 002515 | 金字火腿 | 6.26 | 139.47 | -0.11 | -1.73% | 426896 | 27133.97 | 3.53% | | 600059 | 古越龙山 | 8.91 | 36.05 | -0.16 | -1.76% | 61386 | 5485.936 | 0.67% | | 920166 | 海圣医疗 | 27.21 | 23.87 | -0.49 | -1.77% | 3485 | 949.1761 | 1.47% | | 002206 | 海利得 | 6.07 | 13.72 | -0.11 | -1.78% | 108069 | 6546.806 | 1.02% | | 605377 | 华旺科技 | 9.36 | 19.53 | -0.17 | -1.78% | 43856 | 4091.849 | 0.79% | | 603558 | 健盛集团 | 13.16 | 10.34 | -0.24 | -1.79% | 64063 | 8425.641 | 1.87% | | 603008 | 喜临门 | 12.03 | 12.79 | -0.22 | -1.80% | 216290 | 26401.25 | 5.87% | | 300459 | 汤姆猫 | 3.82 | -13.61 | -0.07 | -1.80% | 511050 | 19509.84 | 1.55% | | 002244 | 滨江集团 | 9.13 | 13.42 | -0.17 | -1.83% | 205905 | 18944.83 | 0.77% | | 688203 | 海正生材 | 12.76 | 262.15 | -0.24 | -1.85% | 46913.61 | 5989.704 | 2.31% | | 688571 | 杭华股份 | 7.97 | 31.16 | -0.15 | -1.85% | 29505.59 | 2356.154 | 0.70% | | 002404 | 嘉欣丝绸 | 6.89 | 21.43 | -0.13 | -1.85% | 67046 | 4597.544 | 1.47% | | 605055 | 迎丰股份 | 11.08 | -179.79 | -0.21 | -1.86% | 36827 | 4066.355 | 0.84% | | 300461 | 田中精机 | 57.97 | 579.60 | -1.14 | -1.93% | 51934 | 29997.1 | 3.61% | | 603130 | 云中马 | 47.74 | 62.78 | -0.94 | -1.93% | 21467 | 10235.88 | 1.56% | | 603980 | 吉华集团 | 6.09 | 72.88 | -0.12 | -1.93% | 126223 | 7667.951 | 1.86% | | 603595 | ST东尼 | 18.22 | -83.23 | -0.36 | -1.94% | 50582 | 9394.568 | 2.18% | | 600668 | 尖峰集团 | 10.57 | 10.60 | -0.21 | -1.95% | 58151 | 6219.83 | 1.41% | | 301225 | 恒勃股份 | 102.45 | 77.66 | -2.04 | -1.95% | 12388 | 12865.33 | 4.15% | | 301055 | 张小泉 | 30.97 | 105.45 | -0.62 | -1.96% | 42225 | 13190.56 | 2.71% | | 600572 | 康恩贝 | 4.44 | 23.30 | -0.09 | -1.99% | 438481 | 19545.39 | 1.73% | | 688623 | 双元科技 | 92.09 | 84.46 | -1.89 | -2.01% | 3386.57 | 3108.106 | 1.77% | | 300703 | 创源股份 | 17.73 | 151.76 | -0.37 | -2.04% | 54278 | 9601.185 | 3.26% | | 600797 | 浙大网新 | 8.91 | 530.88 | -0.19 | -2.09% | 184581 | 16426.82 | 1.80% | | 920177 | 恒道科技 | 32.81 | 21.67 | -0.70 | -2.09% | 11014 | 3622.197 | 9.36% | | 300357 | 我武生物 | 26.19 | 32.20 | -0.56 | -2.09% | 107623 | 28538.16 | 2.22% | | 003011 | 海象新材 | 23.12 | 17.10 | -0.51 | -2.16% | 15753 | 3650.119 | 2.02% | | 603321 | 梅轮电梯 | 7.20 | 53.73 | -0.16 | -2.17% | 33034 | 2386.239 | 0.96% | | 603300 | 海南华铁 | 6.74 | 25.50 | -0.15 | -2.18% | 515457 | 34594.43 | 2.58% | | 603070 | 万控智造 | 14.80 | 66.56 | -0.33 | -2.18% | 27922 | 4102.546 | 0.70% | | 920770 | 艾能聚 | 15.23 | 43.85 | -0.34 | -2.18% | 13594 | 2073.224 | 1.66% | | 600987 | 航民股份 | 7.09 | 9.81 | -0.16 | -2.21% | 76576 | 5474.898 | 0.75% | | 605318 | 法狮龙 | 94.80 | -655.81 | -2.15 | -2.22% | 24167 | 22841.54 | 1.92% | | 300118 | 东方日升 | 15.73 | -6.38 | -0.36 | -2.24% | 234303 | 36842.43 | 2.53% | | 603222 | 济民健康 | 9.44 | -29.99 | -0.22 | -2.28% | 175628 | 16713.53 | 3.34% | | 920527 | 夜光明 | 16.89 | 48.81 | -0.40 | -2.31% | 2666 | 454.627 | 0.73% | | 603811 | 诚意药业 | 11.81 | 19.96 | -0.28 | -2.32% | 78920 | 9325.36 | 2.41% | | 301295 | 美硕科技 | 45.43 | 218.71 | -1.08 | -2.32% | 18259 | 8418.639 | 6.21% | | 920570 | 坤博精工 | 27.82 | -582.97 | -0.67 | -2.35% | 2079 | 577.8739 | 0.85% | | 002062 | 宏润建设 | 8.71 | 38.92 | -0.21 | -2.35% | 157036 | 13722.06 | 1.40% | | 603788 | 宁波高发 | 17.36 | 17.91 | -0.43 | -2.42% | 65797 | 11487.43 | 2.95% | | 920685 | 新芝生物 | 12.26 | 27.58 | -0.31 | -2.47% | 2280 | 280.5411 | 0.42% | | 920679 | 前进科技 | 17.26 | 50.99 | -0.44 | -2.49% | 785 | 137.2665 | 0.21% | | 002937 | 兴瑞科技 | 32.56 | 68.95 | -0.84 | -2.51% | 67306 | 21829.89 | 2.27% | | 300113 | 顺网科技 | 26.75 | 43.18 | -0.70 | -2.55% | 265646 | 70771.14 | 5.22% | | 301198 | 喜悦智行 | 16.80 | -125.53 | -0.44 | -2.55% | 47448 | 7968.208 | 3.05% | | 920395 | 朗鸿科技 | 9.46 | 25.92 | -0.25 | -2.57% | 4877 | 462.1231 | 0.47% | | 920639 | 晨光电缆 | 7.49 | 70.04 | -0.20 | -2.60% | 18823 | 1404.56 | 1.59% | | 920855 | 浙江大农 | 15.21 | 41.84 | -0.41 | -2.62% | 2077 | 315.0435 | 0.31% | | 600120 | 浙江东方 | 5.72 | 20.90 | -0.16 | -2.72% | 535590 | 30787.44 | 1.57% | | 300020 | ST银江 | 3.50 | -1.55 | -0.10 | -2.78% | 98420 | 3447.913 | 1.28% | | 605268 | 王力安防 | 13.33 | 33.57 | -0.39 | -2.84% | 174141 | 23529.52 | 3.95% | | 300360 | 炬华科技 | 15.36 | 13.11 | -0.45 | -2.85% | 63917 | 9846.48 | 1.28% | | 603618 | 杭电股份 | 29.69 | -85.84 | -0.87 | -2.85% | 716522 | 212657.7 | 10.36% | | 601789 | 宁波建工 | 5.45 | 35.21 | -0.16 | -2.85% | 439556 | 23946.44 | 4.04% | | 000963 | 华东医药 | 34.17 | 17.11 | -1.01 | -2.87% | 114485 | 39300.74 | 0.65% | | 002322 | 理工能科 | 12.40 | 22.07 | -0.37 | -2.90% | 114091 | 14038.44 | 3.25% | | 605080 | 浙江自然 | 24.02 | 16.60 | -0.73 | -2.95% | 17639 | 4276.567 | 1.26% | | 600537 | 亿晶光电 | 3.61 | -2.47 | -0.11 | -2.96% | 1998148 | 75362.95 | 16.88% | | 300795 | 米奥会展 | 10.81 | 23.63 | -0.33 | -2.96% | 53090 | 5695.874 | 3.05% | | 002263 | 大东南 | 4.22 | 155.95 | -0.13 | -2.99% | 1563327 | 64821.52 | 8.32% | | 688606 | 奥泰生物 | 54.17 | 24.08 | -1.71 | -3.06% | 3893.85 | 2119.125 | 0.49% | | 300571 | 平治信息 | 34.70 | -42.26 | -1.10 | -3.07% | 63410 | 21990.21 | 5.48% | | 688717 | 艾罗能源 | 102.79 | 142.11 | -3.28 | -3.09% | 60798.32 | 61967.73 | 6.14% | | 000559 | 万向钱潮 | 17.14 | 54.87 | -0.56 | -3.16% | 629324 | 107046.9 | 1.90% | | 603897 | 长城科技 | 48.19 | 32.60 | -1.61 | -3.23% | 66942 | 32335.61 | 3.24% | | 300649 | 杭州园林 | 18.19 | -177.83 | -0.61 | -3.24% | 73979 | 13655.55 | 6.97% | | 301345 | 涛涛车业 | 274.80 | 36.71 | -9.25 | -3.26% | 14654 | 39677.72 | 4.18% | | 003030 | 祖名股份 | 21.17 | 138.42 | -0.73 | -3.33% | 55902 | 12024.36 | 7.04% | | 603839 | 安正时尚 | 7.53 | -28.11 | -0.26 | -3.34% | 54501 | 4076.381 | 1.41% | | 301667 | 纳百川 | 116.58 | 134.70 | -4.07 | -3.37% | 48799 | 57362.52 | 21.69% | | 300027 | 华谊兄弟 | 1.71 | -13.33 | -0.06 | -3.39% | 1541541 | 26363.77 | 6.20% | | 002173 | 创新医疗 | 23.28 | -167.35 | -0.83 | -3.44% | 175190 | 40788.11 | 4.16% | | 300489 | 光智科技 | 98.31 | -499.61 | -3.59 | -3.52% | 123176 | 118581.3 | 8.88% | | 002418 | 康盛股份 | 5.93 | -90.32 | -0.22 | -3.58% | 1190948 | 70415.71 | 10.48% | | 605117 | 德业股份 | 141.35 | 40.54 | -5.47 | -3.73% | 102560 | 145458.8 | 1.13% | | 920252 | 天宏锂电 | 26.42 | 273.74 | -1.04 | -3.79% | 20029 | 5336.831 | 2.94% | | 301056 | 森赫股份 | 14.57 | 53.48 | -0.58 | -3.83% | 24231 | 3574.269 | 1.38% | | 002440 | 闰土股份 | 12.02 | 46.98 | -0.48 | -3.84% | 521430 | 61726.55 | 5.51% | | 300266 | 兴源环境 | 2.36 | -17.89 | -0.10 | -4.07% | 225798 | 5324.767 | 1.45% | | 605555 | 德昌股份 | 15.68 | 27.99 | -0.67 | -4.10% | 67345 | 10483.39 | 1.39% | | 300111 | 向日葵 | 3.72 | -1092.06 | -0.16 | -4.12% | 463579 | 16943.96 | 4.14% | | 300412 | 迦南科技 | 5.10 | 85.64 | -0.22 | -4.14% | 182762 | 9168.687 | 3.91% | | 002370 | 亚太药业 | 6.67 | 36.87 | -0.29 | -4.17% | 217880 | 14598.53 | 2.92% | | 603178 | 圣龙股份 | 16.43 | -77.59 | -0.74 | -4.31% | 156173 | 25854.98 | 6.61% | | 920608 | 丰安股份 | 16.10 | 29.83 | -0.76 | -4.51% | 3829 | 619.1737 | 0.79% | | 002124 | 天邦食品 | 2.47 | 14.57 | -0.12 | -4.63% | 1083046 | 26809.68 | 5.49% | | 001270 | *ST铖昌 | 146.79 | 258.35 | -7.21 | -4.68% | 48083 | 71500.84 | 2.36% | | 002703 | 浙江世宝 | 19.65 | 89.55 | -0.97 | -4.70% | 397427 | 77940.32 | 6.78% | | 002677 | 浙江美大 | 7.29 | 216.62 | -0.36 | -4.71% | 96253 | 6982.698 | 1.80% | | 300283 | 温州宏丰 | 11.16 | 57.48 | -0.59 | -5.02% | 867948 | 96532.3 | 23.64% | | 688805 | 健信超导 | 51.45 | 114.90 | -2.73 | -5.04% | 29916.13 | 15440.89 | 9.49% | | 000909 | *ST数源 | 5.44 | -5.45 | -0.29 | -5.06% | 8183 | 445.16 | 0.19% | | 603456 | 九洲药业 | 14.13 | 19.28 | -0.76 | -5.10% | 247220 | 35425.08 | 2.78% | | 002624 | 完美世界 | 16.24 | -135.09 | -0.88 | -5.14% | 969830 | 157879.7 | 5.31% | | 600273 | 嘉化能源 | 8.38 | 11.13 | -0.48 | -5.42% | 276596 | 23021.67 | 2.11% | | 601921 | 浙版传媒 | 7.73 | 13.36 | -0.46 | -5.62% | 255463 | 20022.06 | 1.15% | | 301607 | 富特科技 | 52.12 | 54.36 | -3.12 | -5.65% | 83594 | 43627.4 | 7.47% | | 301556 | 托普云农 | 85.90 | 53.02 | -5.34 | -5.85% | 20110 | 17339.34 | 6.82% | | 301009 | 可靠股份 | 10.93 | 80.12 | -0.70 | -6.02% | 46627 | 5104.618 | 3.09% | | 603079 | 圣达生物 | 16.11 | 49.85 | -1.05 | -6.12% | 59399 | 9654.67 | 3.14% | | 600491 | 龙元建设 | 1.81 | -4.59 | -0.12 | -6.22% | 809996 | 14630.79 | 5.29% | | 300181 | 佐力药业 | 15.52 | 18.26 | -1.07 | -6.45% | 258299 | 40380.93 | 4.28% | | 300729 | 乐歌股份 | 12.17 | 17.36 | -0.84 | -6.46% | 64233 | 7805.895 | 1.96% | | 688270 | ST臻镭 | 144.82 | 233.10 | -10.10 | -6.52% | 107069.6 | 157220.4 | 5.00% | | 300837 | 浙矿股份 | 33.72 | 81.60 | -2.49 | -6.88% | 26400 | 8922.907 | 3.49% | | 002144 | 宏达高科 | 13.65 | 55.79 | -1.02 | -6.95% | 63818 | 8820.869 | 4.64% | | 600986 | 浙文互联 | 11.41 | 198.44 | -0.89 | -7.24% | 2220057 | 254838.6 | 14.93% | | 002131 | 利欧股份 | 6.80 | 94.14 | -0.57 | -7.73% | 4587490 | 314807.9 | 7.84% | | 002758 | 浙农股份 | 9.00 | 10.67 | -0.78 | -7.98% | 187002 | 16911.17 | 3.61% | | 300068 | 南都电源 | 11.05 | -5.05 | -1.00 | -8.30% | 470128 | 51208.57 | 5.51% | | 301077 | 星华新材 | 35.36 | 46.36 | -3.23 | -8.37% | 177675 | 61832.07 | 18.62% | | 002940 | 昂利康 | 36.19 | 67.54 | -3.71 | -9.30% | 288228 | 111210.8 | 15.56% | | 600633 | 浙数文化 | 13.60 | 30.12 | -1.49 | -9.87% | 1354481 | 186644.4 | 10.68% | | 600208 | 衢州发展 | 4.26 | -85.07 | -0.47 | -9.94% | 3671031 | 162046 | 4.31% | | 002931 | 锋龙股份 | 62.33 | 546.40 | -6.92 | -9.99% | 142467 | 89799.48 | 7.08% | | 001325 | 元创股份 | 58.21 | 28.92 | -6.47 | -10.00% | 23977 | 14593.1 | 12.23% | | 002915 | 中欣氟材 | 18.71 | 333.27 | -2.08 | -10.00% | 138441 | 26087.46 | 4.81% | | 601567 | 三星电气 | 22.29 | 15.89 | -2.48 | -10.01% | 232200 | 51793.16 | 1.65% | | 600126 | 杭钢股份 | 9.43 | 1319.31 | -1.05 | -10.02% | 1827307 | 173867.3 | 5.41% | | 301539 | 宏鑫科技 | 17.22 | 41.70 | -2.01 | -10.45% | 43430 | 7412.525 | 5.79% | | 300766 | 每日互动 | 31.70 | -99.87 | -5.70 | -15.24% | 496888 | 159751.3 | 13.88% | | 300763 | 锦浪科技 | 85.77 | 38.46 | -15.73 | -15.50% | 273373 | 237733.3 | 8.50% |
|