|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金盾股份(300411)通用设备制造业上涨家数:44下跌家数:188平均涨幅:-1.73%平均换手:3.09%总成交额:604.07亿元 更新时间：2026-03-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 10.01 | 343.30 | +1.62 | +19.31% | 2237859 | 212072.3 | 31.62% | | 002639 | 雪人集团 | 22.84 | 424.39 | +1.17 | +5.40% | 1313140 | 291975.8 | 20.18% | | 002808 | *ST恒久 | 4.87 | -23.93 | +0.23 | +4.96% | 31856 | 1535.68 | 1.93% | | 603187 | 海容冷链 | 16.81 | 16.99 | +0.79 | +4.93% | 78563 | 12968.92 | 2.05% | | 300540 | 蜀道装备 | 24.86 | 83.18 | +1.08 | +4.54% | 122592 | 30086.1 | 5.93% | | 920855 | 浙江大农 | 18.52 | 30.02 | +0.79 | +4.46% | 8427 | 1542.998 | 1.26% | | 920833 | 美心翼申 | 20.89 | 51.10 | +0.88 | +4.40% | 22402 | 4683.971 | 3.59% | | 300850 | 新强联 | 47.95 | 25.94 | +1.83 | +3.97% | 192147 | 92214.63 | 6.39% | | 920679 | 前进科技 | 20.88 | 61.68 | +0.67 | +3.32% | 4028 | 828.0968 | 1.08% | | 600243 | *ST海华 | 3.74 | -20.85 | +0.12 | +3.31% | 97827 | 3656.594 | 2.23% | | 603356 | 华菱精工 | 21.48 | -16.06 | +0.66 | +3.17% | 103814 | 21952.06 | 7.79% | | 920943 | 优机股份 | 25.91 | 32.27 | +0.73 | +2.90% | 16111 | 4006.962 | 3.11% | | 301151 | 冠龙节能 | 20.38 | 42.57 | +0.55 | +2.77% | 32948 | 6748.764 | 1.95% | | 920810 | 春光智能 | 12.92 | -39.07 | +0.31 | +2.46% | 7789 | 1000.57 | 1.25% | | 920455 | 汇隆活塞 | 8.85 | 54.99 | +0.21 | +2.43% | 12991 | 1139.26 | 1.39% | | 920608 | 丰安股份 | 19.00 | 35.21 | +0.45 | +2.43% | 4894 | 921.8028 | 1.24% | | 920839 | 万通液压 | 36.95 | 34.00 | +0.78 | +2.16% | 8217 | 3057.551 | 1.26% | | 300931 | 通用电梯 | 13.58 | -49.33 | +0.27 | +2.03% | 90490 | 12188.2 | 4.72% | | 920378 | 泰德股份 | 10.18 | 84.39 | +0.20 | +2.00% | 7531 | 756.0409 | 0.68% | | 920245 | 威博液压 | 28.48 | 83.26 | +0.52 | +1.86% | 3482 | 985.5936 | 0.92% | | 920570 | 坤博精工 | 34.23 | -717.29 | +0.54 | +1.60% | 4758 | 1618.682 | 1.95% | | 605259 | 绿田机械 | 21.81 | 15.19 | +0.30 | +1.39% | 14762 | 3196.469 | 0.86% | | 688448 | 磁谷科技 | 66.90 | 119.67 | +0.90 | +1.36% | 11017.99 | 7341.835 | 2.30% | | 301353 | 普莱得 | 28.99 | 41.19 | +0.35 | +1.22% | 8584 | 2481.908 | 2.69% | | 301446 | 福事特 | 43.96 | 52.26 | +0.53 | +1.22% | 11827 | 5114.905 | 3.72% | | 688251 | 井松智能 | 29.97 | 167.15 | +0.27 | +0.91% | 28691.69 | 8613.904 | 2.87% | | 600619 | 海立股份 | 18.35 | 297.53 | +0.16 | +0.88% | 142582 | 26110.12 | 1.81% | | 603248 | 锡华科技 | 23.42 | 54.03 | +0.18 | +0.77% | 37142 | 8712.311 | 5.36% | | 002009 | 天奇股份 | 28.72 | -88.96 | +0.21 | +0.74% | 388294 | 111322.2 | 10.96% | | 603699 | 纽威股份 | 58.33 | 31.37 | +0.41 | +0.71% | 37931 | 22090.19 | 0.50% | | 920578 | 巨能股份 | 22.35 | 270.40 | +0.15 | +0.68% | 4789 | 1066.558 | 2.08% | | 301272 | 英华特 | 43.04 | 63.65 | +0.26 | +0.61% | 9494 | 4083.825 | 3.03% | | 301125 | 腾亚精工 | 23.65 | 545.62 | +0.13 | +0.55% | 24070 | 5722.736 | 1.92% | | 301309 | 万得凯 | 30.20 | 25.74 | +0.16 | +0.53% | 8189 | 2483.286 | 3.21% | | 300473 | 德尔股份 | 34.61 | 68.29 | +0.18 | +0.52% | 36418 | 12668.82 | 2.42% | | 002483 | 润邦股份 | 7.97 | 15.55 | +0.04 | +0.50% | 98931 | 7859.599 | 1.12% | | 605286 | 同力天启 | 39.83 | 30.52 | +0.18 | +0.45% | 8647 | 3429.906 | 0.51% | | 301273 | 瑞晨环保 | 31.43 | -77.89 | +0.14 | +0.45% | 10452 | 3311.026 | 1.90% | | 300512 | 中亚股份 | 10.53 | 125.74 | +0.04 | +0.38% | 42025 | 4441.241 | 1.30% | | 002011 | 盾安环境 | 13.34 | 12.31 | +0.04 | +0.30% | 107795 | 14314.91 | 1.02% | | 688660 | 电气风电 | 13.94 | -17.87 | +0.04 | +0.29% | 117758.9 | 16258.59 | 0.88% | | 000404 | 长虹华意 | 7.25 | 11.11 | +0.02 | +0.28% | 62654 | 4536.566 | 0.90% | | 002816 | *ST和科 | 23.73 | -152.19 | +0.04 | +0.17% | 14360 | 3390.388 | 1.44% | | 920896 | 旺成科技 | 19.60 | 33.39 | +0.01 | +0.05% | 5436 | 1061.532 | 1.23% | | 000570 | 苏常柴Ａ | 5.91 | 250.92 | 0.00 | 0.00% | 76171 | 4503.632 | 1.37% | | 002884 | 凌霄泵业 | 18.14 | 13.99 | 0.00 | 0.00% | 13084 | 2369.254 | 0.48% | | 920870 | 恒进感应 | 16.85 | 100.97 | -0.01 | -0.06% | 6690 | 1126.296 | 1.01% | | 301279 | 金道科技 | 30.00 | 63.76 | -0.03 | -0.10% | 11212 | 3363.71 | 1.14% | | 603090 | 宏盛股份 | 76.39 | 115.79 | -0.08 | -0.10% | 23187 | 17823.42 | 2.32% | | 688455 | 科捷智能 | 24.23 | -65.93 | -0.03 | -0.12% | 21021.38 | 4990.492 | 1.80% | | 002418 | 康盛股份 | 4.93 | -75.09 | -0.01 | -0.20% | 341229 | 16735.11 | 3.00% | | 603173 | 福斯达 | 47.42 | 19.04 | -0.12 | -0.25% | 24141 | 11469.88 | 1.51% | | 002686 | 亿利达 | 6.81 | 315.41 | -0.02 | -0.29% | 72659 | 4977.666 | 1.39% | | 300772 | 运达股份 | 19.38 | 33.93 | -0.06 | -0.31% | 63570 | 12363.89 | 0.91% | | 300257 | 开山股份 | 24.06 | 59.14 | -0.09 | -0.37% | 98775 | 23588.29 | 1.03% | | 603325 | 博隆技术 | 79.71 | 14.18 | -0.30 | -0.37% | 6279 | 5048.665 | 1.84% | | 603277 | 银都股份 | 15.92 | 18.48 | -0.06 | -0.38% | 6917 | 1101.454 | 0.11% | | 600894 | 广日股份 | 9.61 | 12.32 | -0.04 | -0.41% | 29897 | 2862.869 | 0.35% | | 920270 | 天铭科技 | 19.19 | 40.81 | -0.08 | -0.42% | 6937 | 1330.349 | 0.86% | | 002367 | 康力电梯 | 8.06 | 16.22 | -0.04 | -0.49% | 60812 | 4905.684 | 0.77% | | 002529 | *ST海源 | 6.73 | -8.40 | -0.04 | -0.59% | 21046 | 1417.626 | 0.81% | | 300669 | 沪宁股份 | 33.87 | 399.73 | -0.21 | -0.62% | 28883 | 9714.892 | 1.58% | | 300185 | 通裕重工 | 3.12 | 172.43 | -0.02 | -0.64% | 929288 | 29108.03 | 2.51% | | 300126 | 锐奇股份 | 8.72 | -127.90 | -0.06 | -0.68% | 27954 | 2460.562 | 1.33% | | 300904 | 威力传动 | 60.93 | -42.63 | -0.43 | -0.70% | 4362 | 2668.378 | 1.98% | | 002598 | 山东章鼓 | 9.74 | 95.79 | -0.07 | -0.71% | 42039 | 4127.224 | 1.49% | | 603279 | 景津装备 | 20.40 | 19.01 | -0.15 | -0.73% | 105212 | 21330.77 | 1.83% | | 000903 | ST云动 | 2.70 | -4.34 | -0.02 | -0.74% | 225696 | 6123.282 | 1.18% | | 300907 | 康平科技 | 29.66 | 42.70 | -0.22 | -0.74% | 10374 | 3118.874 | 1.08% | | 000816 | 智慧农业 | 4.01 | -84.53 | -0.03 | -0.74% | 583334 | 23415.83 | 4.06% | | 002871 | 伟隆股份 | 22.12 | 38.62 | -0.17 | -0.76% | 20933 | 4619.605 | 1.40% | | 688305 | 科德数控 | 62.51 | 93.60 | -0.49 | -0.78% | 25089.29 | 15713.68 | 1.90% | | 600421 | *ST华嵘 | 7.65 | -368.41 | -0.06 | -0.78% | 17974 | 1372.704 | 0.92% | | 688255 | 凯尔达 | 31.78 | 132.32 | -0.26 | -0.81% | 16761.66 | 5337.123 | 1.53% | | 002877 | 智能自控 | 9.26 | 552.49 | -0.08 | -0.86% | 58037 | 5415.24 | 2.41% | | 301559 | 中集环科 | 18.38 | 49.39 | -0.16 | -0.86% | 38669 | 7135.472 | 4.30% | | 300853 | 申昊科技 | 21.76 | -12.88 | -0.19 | -0.87% | 19240 | 4225.28 | 1.75% | | 300260 | 新莱应材 | 55.24 | 129.81 | -0.49 | -0.88% | 97954 | 54451.48 | 3.41% | | 002152 | 广电运通 | 13.36 | 39.07 | -0.12 | -0.89% | 194743 | 26109.01 | 0.78% | | 002282 | 博深股份 | 7.76 | 22.39 | -0.07 | -0.89% | 56558 | 4399.869 | 1.12% | | 603201 | 常润股份 | 17.70 | 13.11 | -0.16 | -0.90% | 8431 | 1506.72 | 0.45% | | 301448 | 开创电气 | 43.14 | 878.94 | -0.40 | -0.92% | 4612 | 1999.008 | 0.96% | | 600067 | 冠城新材 | 4.15 | -11.28 | -0.04 | -0.95% | 204104 | 8463.551 | 1.47% | | 601956 | 东贝集团 | 7.12 | 34.54 | -0.07 | -0.97% | 48103 | 3441.216 | 0.77% | | 002480 | 新筑股份 | 6.09 | -23.79 | -0.06 | -0.98% | 64624 | 3958.894 | 0.84% | | 300193 | 佳士科技 | 9.35 | 18.91 | -0.10 | -1.06% | 76369 | 7178.022 | 1.82% | | 301028 | 鼎熔岩 | 14.80 | 25.13 | -0.16 | -1.07% | 33852 | 5025.845 | 1.36% | | 603194 | 中力股份 | 37.12 | 17.01 | -0.41 | -1.09% | 10022 | 3750.784 | 0.63% | | 001380 | 华纬科技 | 22.28 | 21.75 | -0.25 | -1.11% | 12859 | 2880.934 | 1.46% | | 301107 | 瑜欣电子 | 29.86 | 37.99 | -0.34 | -1.13% | 8705 | 2621.968 | 1.46% | | 300441 | 鲍斯股份 | 7.79 | 17.30 | -0.09 | -1.14% | 42996 | 3361.853 | 0.69% | | 920579 | 机科股份 | 22.26 | 494.48 | -0.26 | -1.15% | 10411 | 2327.397 | 2.34% | | 920418 | 苏轴股份 | 27.10 | 29.07 | -0.33 | -1.20% | 13274 | 3629.772 | 0.85% | | 603391 | 力聚热能 | 72.07 | 32.00 | -0.88 | -1.21% | 7765 | 5594.196 | 3.41% | | 002896 | 中大力德 | 79.43 | 214.36 | -0.98 | -1.22% | 32338 | 25772.6 | 1.65% | | 003025 | 思进智能 | 14.33 | 28.08 | -0.18 | -1.24% | 26450 | 3817.864 | 1.17% | | 688218 | 江苏北人 | 21.41 | 620.22 | -0.27 | -1.25% | 17311.31 | 3759.117 | 1.46% | | 301596 | 瑞迪智驱 | 69.85 | 50.48 | -0.89 | -1.26% | 6051 | 4250.61 | 1.93% | | 603320 | 迪贝电气 | 24.68 | 49.07 | -0.32 | -1.28% | 27301 | 6746.189 | 1.83% | | 688092 | 爱科科技 | 30.40 | 46.36 | -0.40 | -1.30% | 9066.818 | 2769.586 | 1.10% | | 603617 | 君禾股份 | 7.50 | 60.51 | -0.10 | -1.32% | 47795 | 3602.386 | 1.25% | | 603611 | 诺力股份 | 23.88 | 12.42 | -0.32 | -1.32% | 26992 | 6462.486 | 1.05% | | 301255 | 通力科技 | 26.72 | 98.17 | -0.36 | -1.33% | 9436 | 2551.232 | 2.48% | | 003033 | 征和工业 | 61.20 | 30.16 | -0.83 | -1.34% | 6904 | 4269.91 | 0.86% | | 300091 | *ST金灵 | 2.93 | -5.77 | -0.04 | -1.35% | 175189 | 5138.27 | 1.07% | | 300611 | 美力科技 | 25.53 | 36.94 | -0.35 | -1.35% | 26527 | 6836.193 | 1.79% | | 301020 | 密封科技 | 22.61 | 37.13 | -0.32 | -1.40% | 9489 | 2165.236 | 0.65% | | 301043 | 绿岛风 | 56.73 | 44.83 | -0.85 | -1.48% | 9675 | 5503.837 | 1.70% | | 600444 | 国机通用 | 19.28 | 48.24 | -0.29 | -1.48% | 24085 | 4676.069 | 1.64% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.11 | -1.48% | 155264 | 11379.83 | 1.54% | | 603298 | 杭叉集团 | 28.58 | 17.03 | -0.46 | -1.58% | 44424 | 12799.22 | 0.34% | | 603218 | 日月股份 | 14.01 | 26.17 | -0.23 | -1.62% | 73009 | 10269.1 | 0.71% | | 301261 | 恒工精密 | 83.21 | 141.43 | -1.38 | -1.63% | 9326 | 7819.763 | 2.49% | | 001268 | 联合精密 | 33.14 | 44.28 | -0.57 | -1.69% | 6492 | 2167.072 | 1.03% | | 603321 | 梅轮电梯 | 7.72 | 57.61 | -0.14 | -1.78% | 34975 | 2725.635 | 1.02% | | 002774 | 快意电梯 | 10.94 | 37.13 | -0.20 | -1.80% | 34884 | 3843.25 | 1.24% | | 301252 | 同星科技 | 39.36 | 58.14 | -0.73 | -1.82% | 21309 | 8473.516 | 4.51% | | 601002 | 晋亿实业 | 5.35 | 24.15 | -0.10 | -1.83% | 106580 | 5739.357 | 1.12% | | 301311 | 昆船智能 | 19.17 | -159.18 | -0.36 | -1.84% | 31560 | 6125.685 | 1.32% | | 002795 | 永和智控 | 8.46 | -13.27 | -0.16 | -1.86% | 196729 | 16689.32 | 4.53% | | 300984 | 金沃股份 | 66.81 | 195.53 | -1.29 | -1.89% | 14965 | 10053.05 | 1.69% | | 603757 | 大元泵业 | 44.82 | 41.46 | -0.88 | -1.93% | 93993 | 42993.74 | 5.04% | | 600218 | 全柴动力 | 10.64 | 51.21 | -0.21 | -1.94% | 92291 | 9840.012 | 2.12% | | 300420 | 五洋自控 | 4.05 | -124.95 | -0.08 | -1.94% | 254870 | 10374.03 | 2.28% | | 002122 | ST汇洲 | 3.03 | -15.80 | -0.06 | -1.94% | 252093 | 7676.183 | 1.27% | | 603400 | 华之杰 | 71.59 | 44.12 | -1.46 | -2.00% | 16194 | 11617.33 | 8.10% | | 300154 | 瑞凌股份 | 8.80 | 38.02 | -0.18 | -2.00% | 43429 | 3856.001 | 1.38% | | 688409 | 富创精密 | 103.64 | 629.66 | -2.12 | -2.00% | 36547.31 | 37810.06 | 1.19% | | 301070 | 开勒股份 | 65.26 | 2140.85 | -1.34 | -2.01% | 14355 | 9411.205 | 2.42% | | 601177 | 杭齿前进 | 16.27 | 25.63 | -0.34 | -2.05% | 40942 | 6707.603 | 1.02% | | 300992 | 泰福泵业 | 30.45 | 292.19 | -0.65 | -2.09% | 8909 | 2753.178 | 1.15% | | 603270 | 金帝股份 | 26.49 | 46.57 | -0.57 | -2.11% | 21235 | 5684.398 | 3.00% | | 001306 | 夏厦精密 | 77.41 | 122.76 | -1.68 | -2.12% | 5469 | 4289.858 | 3.53% | | 601882 | 海天精工 | 21.39 | 24.44 | -0.48 | -2.19% | 26001 | 5577.754 | 0.50% | | 301032 | 新柴股份 | 13.28 | 34.96 | -0.30 | -2.21% | 22319 | 2998.12 | 1.40% | | 300145 | 南方泵业 | 4.83 | 37.02 | -0.11 | -2.23% | 569753 | 27632.56 | 2.98% | | 920002 | 万达轴承 | 94.19 | 71.15 | -2.16 | -2.24% | 5107 | 4871.662 | 1.63% | | 301399 | 英特科技 | 20.42 | 96.09 | -0.47 | -2.25% | 19515 | 4033.6 | 3.57% | | 688211 | 中科微至 | 32.60 | -16.99 | -0.76 | -2.28% | 4058.53 | 1336.477 | 0.31% | | 301603 | 乔锋智能 | 71.45 | 26.05 | -1.67 | -2.28% | 12835 | 9239.883 | 3.40% | | 688165 | 埃夫特-U | 19.46 | -40.29 | -0.46 | -2.31% | 52801.47 | 10380.01 | 1.01% | | 002689 | ST远智 | 3.80 | 58.18 | -0.09 | -2.31% | 178841 | 6799.589 | 1.71% | | 002630 | ST华西 | 2.52 | -7.69 | -0.06 | -2.33% | 211648 | 5414.21 | 2.05% | | 601727 | 上海电气 | 8.71 | 161.95 | -0.21 | -2.35% | 1376914 | 120598.5 | 1.09% | | 300024 | 机器人 | 16.59 | -102.47 | -0.40 | -2.35% | 215927 | 36079.77 | 1.38% | | 688558 | 国盛智科 | 31.82 | 28.24 | -0.78 | -2.39% | 10955.27 | 3518.363 | 0.83% | | 300809 | 华辰装备 | 35.74 | 191.84 | -0.91 | -2.48% | 28656 | 10363.69 | 1.90% | | 301616 | 浙江华业 | 50.80 | 20.35 | -1.30 | -2.50% | 6564 | 3358.073 | 3.28% | | 300718 | 长盛轴承 | 76.06 | 91.74 | -1.95 | -2.50% | 38348 | 29482.12 | 1.98% | | 603082 | 北自科技 | 38.76 | 37.90 | -1.00 | -2.52% | 18740 | 7332.346 | 4.62% | | 688090 | 瑞松科技 | 54.49 | 7767.72 | -1.43 | -2.56% | 31575.12 | 17089.91 | 2.58% | | 688697 | 纽威数控 | 15.54 | 23.39 | -0.41 | -2.57% | 25248.35 | 3948.246 | 0.55% | | 688360 | 德马科技 | 18.56 | 57.23 | -0.49 | -2.57% | 21208.43 | 3981.004 | 0.84% | | 300971 | 博亚精工 | 25.38 | 40.47 | -0.69 | -2.65% | 30320 | 7825.813 | 3.29% | | 000595 | *ST宝实 | 6.22 | -356.89 | -0.17 | -2.66% | 102671 | 6416.662 | 0.90% | | 600592 | 龙溪股份 | 22.59 | 117.74 | -0.62 | -2.67% | 71246 | 16252.15 | 1.78% | | 000678 | 襄阳轴承 | 12.71 | -136.57 | -0.35 | -2.68% | 82851 | 10661.12 | 1.80% | | 688577 | 浙海德曼 | 69.43 | 196.18 | -1.92 | -2.69% | 8778.33 | 6161.557 | 0.79% | | 301029 | 怡合达 | 28.15 | 36.17 | -0.78 | -2.70% | 84695 | 23924.05 | 1.83% | | 002158 | 汉钟精机 | 26.41 | 26.50 | -0.74 | -2.73% | 44560 | 11853.27 | 0.84% | | 002633 | 申科股份 | 17.69 | 442.87 | -0.50 | -2.75% | 54180 | 9713.021 | 3.63% | | 603269 | 海鸥股份 | 14.07 | 40.91 | -0.40 | -2.76% | 164672 | 23410.8 | 5.33% | | 300470 | 中密控股 | 39.00 | 20.29 | -1.11 | -2.77% | 40329 | 15772.54 | 2.04% | | 002255 | 海陆重工 | 12.75 | 23.23 | -0.37 | -2.82% | 286173 | 36546.15 | 4.49% | | 301368 | 丰立智能 | 57.55 | 3439.12 | -1.68 | -2.84% | 15594 | 9090.577 | 2.43% | | 605389 | 长龄液压 | 72.91 | 92.53 | -2.20 | -2.93% | 7319 | 5404.01 | 0.54% | | 002943 | 宇晶股份 | 62.77 | -33.59 | -1.91 | -2.95% | 80242 | 51107.38 | 5.51% | | 002438 | 江苏神通 | 17.83 | 30.03 | -0.55 | -2.99% | 138936 | 24963.97 | 2.96% | | 300607 | 拓斯达 | 28.20 | -65.64 | -0.87 | -2.99% | 71771 | 20466.56 | 2.16% | | 002523 | 天桥起重 | 4.41 | 51.92 | -0.14 | -3.08% | 308620 | 13713.06 | 2.19% | | 920689 | 克莱特 | 32.75 | 43.77 | -1.06 | -3.14% | 13900 | 4615.741 | 3.66% | | 002050 | 三花智控 | 47.85 | 49.85 | -1.55 | -3.14% | 848604 | 410596.5 | 2.30% | | 603915 | 国茂股份 | 16.36 | 39.74 | -0.53 | -3.14% | 47782 | 7935.074 | 0.73% | | 002553 | 南方精工 | 26.52 | 27.20 | -0.86 | -3.14% | 81724 | 21906.45 | 3.26% | | 688678 | 福立旺 | 24.66 | 305.30 | -0.83 | -3.26% | 73186.07 | 18329.95 | 2.54% | | 300083 | 创世纪 | 8.46 | 36.72 | -0.29 | -3.31% | 336540 | 28794.46 | 2.25% | | 301056 | 森赫股份 | 15.36 | 56.38 | -0.53 | -3.34% | 22620 | 3519.764 | 1.29% | | 000837 | 秦川机床 | 11.86 | 268.64 | -0.41 | -3.34% | 149974 | 17948.35 | 1.49% | | 300411 | 金盾股份 | 11.47 | 730.82 | -0.41 | -3.45% | 50031 | 5813.33 | 1.62% | | 000410 | 沈阳机床 | 7.55 | 260.32 | -0.27 | -3.45% | 224211 | 17089.44 | 1.33% | | 002472 | 双环传动 | 39.10 | 28.05 | -1.42 | -3.50% | 146695 | 58104.32 | 1.94% | | 920119 | 美德乐 | 100.37 | -- | -3.70 | -3.56% | 8735 | 8879.091 | 6.07% | | 002202 | 金风科技 | 27.11 | 43.17 | -1.00 | -3.56% | 1929895 | 523172.1 | 5.74% | | 002559 | 亚威股份 | 9.89 | 72.29 | -0.37 | -3.61% | 162893 | 16327.38 | 3.23% | | 300161 | 华中数控 | 31.10 | -129.26 | -1.18 | -3.66% | 33826 | 10610.49 | 1.73% | | 603315 | 福鞍股份 | 16.30 | 110.27 | -0.62 | -3.66% | 151034 | 24833.18 | 4.71% | | 000777 | 中核科技 | 24.79 | 42.21 | -0.96 | -3.73% | 170053 | 42462.77 | 4.44% | | 605060 | 联德股份 | 60.82 | 66.81 | -2.36 | -3.74% | 90394 | 54271.62 | 3.78% | | 002347 | 泰尔股份 | 9.27 | -200.61 | -0.36 | -3.74% | 168521 | 15877.42 | 3.42% | | 603667 | 五洲新春 | 73.94 | 295.54 | -2.96 | -3.85% | 182547 | 137216.3 | 4.98% | | 300817 | 双飞集团 | 19.73 | 66.99 | -0.79 | -3.85% | 35323 | 7058.306 | 2.82% | | 688648 | 中邮科技 | 62.33 | 14.28 | -2.56 | -3.95% | 17290.26 | 10923.08 | 2.49% | | 300421 | 力星股份 | 25.73 | 134.71 | -1.07 | -3.99% | 98947 | 25742.38 | 4.30% | | 920223 | 荣亿精密 | 18.74 | -143.34 | -0.78 | -4.00% | 22427 | 4262.952 | 2.75% | | 600835 | 上海机电 | 25.26 | 28.27 | -1.06 | -4.03% | 114228 | 29205.95 | 1.42% | | 001288 | 运机集团 | 35.80 | 46.62 | -1.51 | -4.05% | 19203 | 6987.243 | 1.27% | | 300990 | 同飞股份 | 91.73 | 59.28 | -3.91 | -4.09% | 37371 | 34369.19 | 4.85% | | 301548 | 崇德科技 | 84.52 | 55.61 | -3.62 | -4.11% | 13458 | 11496.54 | 5.13% | | 600841 | 动力新科 | 10.17 | -13.00 | -0.45 | -4.24% | 234496 | 24153.41 | 2.25% | | 605100 | 华丰股份 | 40.21 | 202.60 | -1.79 | -4.26% | 17089 | 6979.422 | 1.01% | | 002248 | 华东数控 | 13.65 | 187.03 | -0.62 | -4.34% | 246880 | 33877.16 | 8.03% | | 688605 | 先锋精科 | 63.27 | 67.29 | -2.90 | -4.38% | 26401.83 | 16990.71 | 2.44% | | 300780 | 德恩精工 | 22.84 | -26.57 | -1.05 | -4.40% | 95782 | 21973.4 | 8.91% | | 603131 | 上海沪工 | 24.45 | -226.23 | -1.13 | -4.42% | 92637 | 22961.83 | 2.75% | | 603011 | 合锻智能 | 27.03 | -94.78 | -1.25 | -4.42% | 442463 | 122016.3 | 8.95% | | 300263 | 隆华科技 | 11.35 | 74.93 | -0.53 | -4.46% | 511481 | 58732.54 | 5.24% | | 001379 | 腾达科技 | 23.35 | 56.76 | -1.10 | -4.50% | 36252 | 8600.666 | 5.39% | | 300004 | 南风股份 | 14.83 | 107.90 | -0.70 | -4.51% | 169009 | 25238.94 | 3.52% | | 002272 | 川润股份 | 19.43 | -88.59 | -0.96 | -4.71% | 1038005 | 201985.5 | 26.86% | | 002520 | 日发精机 | 6.20 | -5.31 | -0.31 | -4.76% | 289117 | 18230.8 | 4.03% | | 600875 | 东方电气 | 35.70 | 37.83 | -1.81 | -4.83% | 1033193 | 366986.7 | 4.56% | | 300503 | 昊志机电 | 49.62 | 123.70 | -2.53 | -4.85% | 103843 | 52220.65 | 4.31% | | 603966 | 法兰泰克 | 12.79 | 23.74 | -0.66 | -4.91% | 382096 | 50612.15 | 9.61% | | 300943 | 春晖智控 | 34.95 | 129.43 | -1.84 | -5.00% | 120948 | 42833.83 | 9.00% | | 920169 | 七丰精工 | 37.41 | 87.78 | -2.02 | -5.12% | 39282 | 14888.78 | 7.73% | | 002534 | 西子洁能 | 19.69 | 85.33 | -1.09 | -5.25% | 166562 | 33037.45 | 2.02% | | 000811 | 冰轮环境 | 20.37 | 34.72 | -1.13 | -5.26% | 288994 | 59744.33 | 2.95% | | 301317 | 鑫磊股份 | 53.79 | 21.35 | -3.11 | -5.47% | 57374 | 31138.59 | 10.99% | | 603092 | 德力佳 | 67.24 | 34.40 | -3.89 | -5.47% | 19807 | 13525.11 | 5.92% | | 688017 | 绿的谐波 | 214.87 | 432.87 | -12.68 | -5.57% | 68072.02 | 149166.9 | 3.71% | | 000530 | 冰山冷热 | 6.42 | 51.04 | -0.38 | -5.59% | 294102 | 19088.2 | 4.90% | | 920662 | 方盛股份 | 29.11 | 103.64 | -1.75 | -5.67% | 23159 | 6903.751 | 9.18% | | 920808 | 曙光数创 | 81.36 | -4281.56 | -5.14 | -5.94% | 23281 | 19399.42 | 1.20% | | 000880 | 潍柴重机 | 31.93 | 60.38 | -2.21 | -6.47% | 261548 | 85399.58 | 11.52% | | 688557 | 兰剑智能 | 35.80 | 25.84 | -2.56 | -6.67% | 31085.33 | 11338.7 | 3.03% | | 002046 | 国机精工 | 50.24 | 95.74 | -3.76 | -6.96% | 215703 | 109931.6 | 4.08% | | 601615 | 明阳智能 | 20.31 | 151.41 | -1.57 | -7.18% | 735891.1 | 152616.8 | 3.25% | | 688333 | 铂力特 | 104.65 | 134.36 | -8.46 | -7.48% | 73368.47 | 78534.73 | 2.67% | | 301079 | 邵阳液压 | 44.20 | -596.36 | -3.58 | -7.49% | 106228 | 47818.68 | 15.28% | | 688433 | 华曙高科 | 94.59 | 1031.87 | -7.86 | -7.67% | 47278.68 | 45706.06 | 2.34% | | 002903 | 宇环数控 | 24.96 | 1281.28 | -2.12 | -7.83% | 141883 | 36384.75 | 13.30% | | 001225 | 和泰机电 | 71.02 | 100.48 | -7.09 | -9.08% | 20928 | 15349.96 | 9.95% | | 001400 | 江顺科技 | 120.63 | 65.22 | -12.82 | -9.61% | 26080 | 32526.33 | 17.39% | | 301232 | 飞沃科技 | 192.28 | -373.93 | -21.92 | -10.23% | 53575 | 106594.4 | 11.99% |
|