|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金盾股份(300411)通用设备制造业上涨家数:33下跌家数:199平均涨幅:-2.53%平均换手:3.66%总成交额:697.33亿元 更新时间：2026-03-03 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 10.07 | 345.36 | +1.68 | +20.02% | 2520640 | 240502.3 | 35.61% | | 920943 | 优机股份 | 27.60 | 34.37 | +2.42 | +9.61% | 51364 | 13445.99 | 9.91% | | 300540 | 蜀道装备 | 25.00 | 83.64 | +1.22 | +5.13% | 155816 | 38389.42 | 7.54% | | 002808 | *ST恒久 | 4.87 | -23.93 | +0.23 | +4.96% | 32552 | 1569.57 | 1.97% | | 920455 | 汇隆活塞 | 9.06 | 56.29 | +0.42 | +4.86% | 25311 | 2247.46 | 2.70% | | 605259 | 绿田机械 | 22.50 | 15.67 | +0.99 | +4.60% | 51457 | 11381.39 | 2.98% | | 920608 | 丰安股份 | 19.31 | 35.78 | +0.76 | +4.10% | 6541 | 1237.838 | 1.66% | | 002639 | 雪人集团 | 22.52 | 418.44 | +0.85 | +3.92% | 1440743 | 320912.4 | 22.14% | | 603187 | 海容冷链 | 16.64 | 16.82 | +0.62 | +3.87% | 103058 | 17087.29 | 2.70% | | 600243 | *ST海华 | 3.75 | -20.91 | +0.13 | +3.59% | 107335 | 4012.46 | 2.45% | | 920833 | 美心翼申 | 20.71 | 50.66 | +0.70 | +3.50% | 23891 | 4994.062 | 3.83% | | 920679 | 前进科技 | 20.89 | 61.71 | +0.68 | +3.36% | 6816 | 1411.553 | 1.83% | | 920855 | 浙江大农 | 18.30 | 29.67 | +0.57 | +3.21% | 9469 | 1733.706 | 1.41% | | 300850 | 新强联 | 47.48 | 25.69 | +1.36 | +2.95% | 219157 | 105150.2 | 7.29% | | 603356 | 华菱精工 | 21.40 | -16.00 | +0.58 | +2.79% | 127472 | 27023.4 | 9.56% | | 920810 | 春光智能 | 12.93 | -39.10 | +0.32 | +2.54% | 10228 | 1316.754 | 1.64% | | 301151 | 冠龙节能 | 20.32 | 42.44 | +0.49 | +2.47% | 36584 | 7486.97 | 2.17% | | 920839 | 万通液压 | 37.06 | 34.10 | +0.89 | +2.46% | 8993 | 3344.571 | 1.38% | | 603699 | 纽威股份 | 59.25 | 31.87 | +1.33 | +2.30% | 57378 | 33642.28 | 0.76% | | 920378 | 泰德股份 | 10.18 | 84.39 | +0.20 | +2.00% | 11503 | 1161.767 | 1.03% | | 688251 | 井松智能 | 30.15 | 168.15 | +0.45 | +1.52% | 34679.07 | 10419.25 | 3.47% | | 920578 | 巨能股份 | 22.52 | 272.46 | +0.32 | +1.44% | 8315 | 1860.847 | 3.62% | | 920245 | 威博液压 | 28.29 | 82.71 | +0.33 | +1.18% | 3721 | 1053.353 | 0.98% | | 688448 | 磁谷科技 | 66.66 | 119.24 | +0.66 | +1.00% | 12931.18 | 8621.21 | 2.70% | | 920570 | 坤博精工 | 33.96 | -711.63 | +0.27 | +0.80% | 5622 | 1913.101 | 2.31% | | 605286 | 同力天启 | 39.89 | 30.56 | +0.24 | +0.61% | 12765 | 5081.52 | 0.76% | | 920870 | 恒进感应 | 16.93 | 101.45 | +0.07 | +0.42% | 8654 | 1458.565 | 1.31% | | 920896 | 旺成科技 | 19.65 | 33.48 | +0.06 | +0.31% | 6595 | 1289.753 | 1.49% | | 300257 | 开山股份 | 24.20 | 59.49 | +0.05 | +0.21% | 130527 | 31311.18 | 1.37% | | 000404 | 长虹华意 | 7.24 | 11.10 | +0.01 | +0.14% | 81013 | 5867.35 | 1.17% | | 301353 | 普莱得 | 28.67 | 40.74 | +0.03 | +0.10% | 10272 | 2967.27 | 3.22% | | 688455 | 科捷智能 | 24.28 | -66.06 | +0.02 | +0.08% | 26388.37 | 6293.761 | 2.25% | | 002009 | 天奇股份 | 28.52 | -88.34 | +0.01 | +0.04% | 419990 | 120369.6 | 11.86% | | 000570 | 苏常柴Ａ | 5.91 | 250.92 | 0.00 | 0.00% | 91637 | 5417.32 | 1.65% | | 002011 | 盾安环境 | 13.30 | 12.27 | 0.00 | 0.00% | 138786 | 18440.86 | 1.31% | | 301309 | 万得凯 | 29.98 | 25.55 | -0.06 | -0.20% | 9628 | 2915.61 | 3.77% | | 600619 | 海立股份 | 18.15 | 294.29 | -0.04 | -0.22% | 161269 | 29516.61 | 2.04% | | 300931 | 通用电梯 | 13.28 | -48.24 | -0.03 | -0.23% | 101619 | 13678.25 | 5.30% | | 920579 | 机科股份 | 22.45 | 498.70 | -0.07 | -0.31% | 12374 | 2768.772 | 2.78% | | 301273 | 瑞晨环保 | 31.19 | -77.30 | -0.10 | -0.32% | 11824 | 3738.14 | 2.15% | | 301559 | 中集环科 | 18.46 | 49.60 | -0.08 | -0.43% | 66880 | 12386.74 | 7.43% | | 920270 | 天铭科技 | 19.17 | 40.77 | -0.10 | -0.52% | 7991 | 1532.83 | 0.98% | | 300669 | 沪宁股份 | 33.88 | 399.85 | -0.20 | -0.59% | 33692 | 11347.14 | 1.85% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.06 | -0.62% | 34703 | 3324.56 | 0.41% | | 301272 | 英华特 | 42.51 | 62.87 | -0.27 | -0.63% | 11364 | 4882.29 | 3.63% | | 300185 | 通裕重工 | 3.12 | 172.43 | -0.02 | -0.64% | 1115757 | 34961.82 | 3.01% | | 301279 | 金道科技 | 29.82 | 63.38 | -0.21 | -0.70% | 12499 | 3748.73 | 1.27% | | 002483 | 润邦股份 | 7.87 | 15.36 | -0.06 | -0.76% | 116133 | 9219.03 | 1.31% | | 002884 | 凌霄泵业 | 18.00 | 13.88 | -0.14 | -0.77% | 16913 | 3060.64 | 0.62% | | 603248 | 锡华科技 | 23.06 | 53.19 | -0.18 | -0.77% | 46274 | 10833.74 | 6.68% | | 300512 | 中亚股份 | 10.40 | 124.19 | -0.09 | -0.86% | 53141 | 5599.89 | 1.64% | | 002367 | 康力电梯 | 8.03 | 16.16 | -0.07 | -0.86% | 72274 | 5825.92 | 0.91% | | 301125 | 腾亚精工 | 23.30 | 537.54 | -0.22 | -0.94% | 28092 | 6664.27 | 2.24% | | 603173 | 福斯达 | 47.09 | 18.91 | -0.45 | -0.95% | 26483 | 12577.26 | 1.66% | | 300473 | 德尔股份 | 34.08 | 67.24 | -0.35 | -1.02% | 44400 | 15406.21 | 2.95% | | 002686 | 亿利达 | 6.76 | 313.09 | -0.07 | -1.02% | 83711 | 5726.49 | 1.60% | | 600421 | *ST华嵘 | 7.63 | -367.44 | -0.08 | -1.04% | 20825 | 1589.99 | 1.06% | | 603277 | 银都股份 | 15.77 | 18.30 | -0.21 | -1.31% | 9278 | 1474.94 | 0.15% | | 002598 | 山东章鼓 | 9.68 | 95.20 | -0.13 | -1.33% | 54122 | 5299.01 | 1.92% | | 301446 | 福事特 | 42.85 | 50.94 | -0.58 | -1.34% | 13316 | 5759.36 | 4.19% | | 688660 | 电气风电 | 13.71 | -17.58 | -0.19 | -1.37% | 135699.6 | 18730.43 | 1.02% | | 300772 | 运达股份 | 19.17 | 33.56 | -0.27 | -1.39% | 74414 | 14452.08 | 1.07% | | 603325 | 博隆技术 | 78.86 | 14.03 | -1.15 | -1.44% | 7730 | 6199.18 | 2.26% | | 000903 | ST云动 | 2.68 | -4.31 | -0.04 | -1.47% | 272075 | 7366.03 | 1.42% | | 300126 | 锐奇股份 | 8.65 | -126.87 | -0.13 | -1.48% | 35833 | 3144.17 | 1.70% | | 688255 | 凯尔达 | 31.56 | 131.40 | -0.48 | -1.50% | 20109.17 | 6394.17 | 1.83% | | 002816 | *ST和科 | 23.33 | -149.62 | -0.36 | -1.52% | 20136 | 4742.93 | 2.01% | | 002282 | 博深股份 | 7.71 | 22.24 | -0.12 | -1.53% | 65977 | 5127.65 | 1.31% | | 300907 | 康平科技 | 29.41 | 42.34 | -0.47 | -1.57% | 12878 | 3856.67 | 1.34% | | 300904 | 威力传动 | 60.39 | -42.25 | -0.97 | -1.58% | 5116 | 3124.49 | 2.33% | | 301028 | 鼎熔岩 | 14.72 | 25.00 | -0.24 | -1.60% | 39936 | 5923.18 | 1.61% | | 002418 | 康盛股份 | 4.86 | -74.02 | -0.08 | -1.62% | 378334 | 18548.18 | 3.33% | | 300611 | 美力科技 | 25.46 | 36.83 | -0.42 | -1.62% | 32366 | 8322.03 | 2.18% | | 603201 | 常润股份 | 17.57 | 13.01 | -0.29 | -1.62% | 10526 | 1875.83 | 0.56% | | 002529 | *ST海源 | 6.66 | -8.31 | -0.11 | -1.62% | 27029 | 1817.83 | 1.04% | | 603194 | 中力股份 | 36.91 | 16.91 | -0.62 | -1.65% | 13518 | 5044.2 | 0.86% | | 601956 | 东贝集团 | 7.07 | 34.29 | -0.12 | -1.67% | 67928 | 4845.5 | 1.09% | | 600067 | 冠城新材 | 4.12 | -11.20 | -0.07 | -1.67% | 226511 | 9389.409 | 1.63% | | 301448 | 开创电气 | 42.80 | 872.02 | -0.74 | -1.70% | 5664 | 2450.41 | 1.17% | | 002877 | 智能自控 | 9.18 | 547.71 | -0.16 | -1.71% | 77498 | 7205.66 | 3.22% | | 300260 | 新莱应材 | 54.77 | 128.71 | -0.96 | -1.72% | 108913 | 60457.95 | 3.79% | | 001380 | 华纬科技 | 22.14 | 21.61 | -0.39 | -1.73% | 15981 | 3573.1 | 1.82% | | 603279 | 景津装备 | 20.19 | 18.81 | -0.36 | -1.75% | 128037 | 25956.44 | 2.22% | | 002480 | 新筑股份 | 6.04 | -23.60 | -0.11 | -1.79% | 81782 | 4999.75 | 1.07% | | 002896 | 中大力德 | 78.93 | 213.01 | -1.48 | -1.84% | 37517 | 29873.47 | 1.91% | | 301020 | 密封科技 | 22.49 | 36.93 | -0.44 | -1.92% | 11961 | 2722.41 | 0.82% | | 603611 | 诺力股份 | 23.73 | 12.34 | -0.47 | -1.94% | 36312 | 8678.34 | 1.41% | | 301596 | 瑞迪智驱 | 69.35 | 50.12 | -1.39 | -1.96% | 7222 | 5063.46 | 2.31% | | 920418 | 苏轴股份 | 26.89 | 28.85 | -0.54 | -1.97% | 17366 | 4735.216 | 1.11% | | 603617 | 君禾股份 | 7.45 | 60.11 | -0.15 | -1.97% | 59841 | 4502.46 | 1.56% | | 000816 | 智慧农业 | 3.96 | -83.48 | -0.08 | -1.98% | 674460.9 | 27041.09 | 4.70% | | 300853 | 申昊科技 | 21.51 | -12.73 | -0.44 | -2.00% | 23040 | 5046.19 | 2.09% | | 300193 | 佳士科技 | 9.26 | 18.72 | -0.19 | -2.01% | 95588 | 8963.52 | 2.28% | | 300091 | *ST金灵 | 2.91 | -5.73 | -0.06 | -2.02% | 198702 | 5822.29 | 1.21% | | 300441 | 鲍斯股份 | 7.72 | 17.14 | -0.16 | -2.03% | 52959 | 4134.44 | 0.85% | | 688305 | 科德数控 | 61.72 | 92.42 | -1.28 | -2.03% | 29463.64 | 18424.04 | 2.23% | | 301255 | 通力科技 | 26.52 | 97.43 | -0.56 | -2.07% | 11593 | 3124.84 | 3.04% | | 002152 | 广电运通 | 13.20 | 38.61 | -0.28 | -2.08% | 240531 | 32182.21 | 0.97% | | 301107 | 瑜欣电子 | 29.56 | 37.61 | -0.64 | -2.12% | 10393 | 3122.71 | 1.74% | | 002685 | 华东重机 | 7.25 | 56.54 | -0.16 | -2.16% | 180385 | 13203.72 | 1.79% | | 603321 | 梅轮电梯 | 7.69 | 57.39 | -0.17 | -2.16% | 46102 | 3583.2 | 1.34% | | 601002 | 晋亿实业 | 5.33 | 24.06 | -0.12 | -2.20% | 137057 | 7365.62 | 1.44% | | 003025 | 思进智能 | 14.19 | 27.81 | -0.32 | -2.21% | 35323 | 5081.95 | 1.56% | | 003033 | 征和工业 | 60.65 | 29.89 | -1.38 | -2.22% | 8659 | 5336.55 | 1.07% | | 301311 | 昆船智能 | 19.09 | -158.52 | -0.44 | -2.25% | 38701 | 7492.46 | 1.61% | | 002122 | ST汇洲 | 3.02 | -15.75 | -0.07 | -2.27% | 296552 | 9019.449 | 1.49% | | 688092 | 爱科科技 | 30.10 | 45.91 | -0.70 | -2.27% | 11523.16 | 3511.919 | 1.39% | | 603320 | 迪贝电气 | 24.43 | 48.58 | -0.57 | -2.28% | 32265 | 7961.871 | 2.16% | | 001268 | 联合精密 | 32.94 | 44.01 | -0.77 | -2.28% | 7757 | 2584.52 | 1.23% | | 688218 | 江苏北人 | 21.17 | 613.26 | -0.51 | -2.35% | 20815.61 | 4502.325 | 1.76% | | 603391 | 力聚热能 | 71.14 | 31.59 | -1.81 | -2.48% | 9688 | 6967.62 | 4.26% | | 600218 | 全柴动力 | 10.58 | 50.93 | -0.27 | -2.49% | 102587 | 10932.11 | 2.36% | | 301261 | 恒工精密 | 82.46 | 140.16 | -2.13 | -2.52% | 11755 | 9830.19 | 3.14% | | 301043 | 绿岛风 | 56.13 | 44.36 | -1.45 | -2.52% | 10926 | 6208.6 | 1.93% | | 603218 | 日月股份 | 13.88 | 25.93 | -0.36 | -2.53% | 86874 | 12201.09 | 0.85% | | 002871 | 伟隆股份 | 21.72 | 37.93 | -0.57 | -2.56% | 25203 | 5554.38 | 1.69% | | 601177 | 杭齿前进 | 16.18 | 25.49 | -0.43 | -2.59% | 51077 | 8351.11 | 1.28% | | 002774 | 快意电梯 | 10.85 | 36.83 | -0.29 | -2.60% | 44410 | 4878.24 | 1.58% | | 300420 | 五洋自控 | 4.02 | -124.02 | -0.11 | -2.66% | 290663 | 11816.54 | 2.60% | | 600444 | 国机通用 | 19.04 | 47.64 | -0.53 | -2.71% | 29592 | 5728.92 | 2.02% | | 603090 | 宏盛股份 | 74.37 | 112.73 | -2.10 | -2.75% | 28747 | 21989.26 | 2.87% | | 002795 | 永和智控 | 8.38 | -13.15 | -0.24 | -2.78% | 238556 | 20206.24 | 5.49% | | 301032 | 新柴股份 | 13.19 | 34.73 | -0.39 | -2.87% | 27008 | 3618.95 | 1.69% | | 300718 | 长盛轴承 | 75.68 | 91.28 | -2.33 | -2.99% | 44834 | 34398.81 | 2.31% | | 300154 | 瑞凌股份 | 8.71 | 37.63 | -0.27 | -3.01% | 55018 | 4870.12 | 1.75% | | 001306 | 夏厦精密 | 76.62 | 121.51 | -2.47 | -3.12% | 6607 | 5165.48 | 4.26% | | 601727 | 上海电气 | 8.64 | 160.65 | -0.28 | -3.14% | 1575725 | 137837.6 | 1.25% | | 603082 | 北自科技 | 38.51 | 37.65 | -1.25 | -3.14% | 21301 | 8320.609 | 5.25% | | 688211 | 中科微至 | 32.31 | -16.84 | -1.05 | -3.15% | 4823.13 | 1584.452 | 0.37% | | 603270 | 金帝股份 | 26.20 | 46.06 | -0.86 | -3.18% | 26702 | 7121.05 | 3.78% | | 300024 | 机器人 | 16.45 | -101.61 | -0.54 | -3.18% | 262007 | 43689.37 | 1.67% | | 601882 | 海天精工 | 21.16 | 24.18 | -0.71 | -3.25% | 33024 | 7070.8 | 0.63% | | 300984 | 金沃股份 | 65.88 | 192.81 | -2.22 | -3.26% | 16980 | 11388.34 | 1.92% | | 300809 | 华辰装备 | 35.45 | 190.28 | -1.20 | -3.27% | 33811 | 12197.41 | 2.25% | | 688577 | 浙海德曼 | 69.00 | 194.97 | -2.35 | -3.29% | 10017.49 | 7020.725 | 0.90% | | 301399 | 英特科技 | 20.20 | 95.06 | -0.69 | -3.30% | 24915 | 5128.3 | 4.56% | | 300992 | 泰福泵业 | 30.07 | 288.54 | -1.03 | -3.31% | 11208 | 3448.4 | 1.45% | | 688697 | 纽威数控 | 15.42 | 23.21 | -0.53 | -3.32% | 29172.24 | 4555.488 | 0.64% | | 301252 | 同星科技 | 38.75 | 57.24 | -1.34 | -3.34% | 26670 | 10564.69 | 5.64% | | 002633 | 申科股份 | 17.58 | 440.12 | -0.61 | -3.35% | 59633 | 10673.23 | 3.99% | | 603269 | 海鸥股份 | 13.98 | 40.65 | -0.49 | -3.39% | 189451 | 26881.8 | 6.14% | | 301070 | 开勒股份 | 64.34 | 2110.66 | -2.26 | -3.39% | 16582 | 10851.04 | 2.79% | | 300145 | 南方泵业 | 4.77 | 36.56 | -0.17 | -3.44% | 654243 | 31677.33 | 3.42% | | 000678 | 襄阳轴承 | 12.61 | -135.50 | -0.45 | -3.45% | 100637 | 12912.03 | 2.19% | | 600592 | 龙溪股份 | 22.41 | 116.80 | -0.80 | -3.45% | 83035 | 18901.11 | 2.08% | | 688165 | 埃夫特-U | 19.23 | -39.82 | -0.69 | -3.46% | 64265.03 | 12594.43 | 1.23% | | 603400 | 华之杰 | 70.51 | 43.46 | -2.54 | -3.48% | 20132 | 14412.59 | 10.07% | | 300971 | 博亚精工 | 25.14 | 40.09 | -0.93 | -3.57% | 35876 | 9227.409 | 3.90% | | 603757 | 大元泵业 | 44.06 | 40.75 | -1.64 | -3.59% | 106853 | 48700.94 | 5.73% | | 301368 | 丰立智能 | 57.10 | 3412.23 | -2.13 | -3.60% | 18516 | 10763.54 | 2.89% | | 000595 | *ST宝实 | 6.16 | -353.45 | -0.23 | -3.60% | 120283 | 7504.05 | 1.06% | | 920002 | 万达轴承 | 92.88 | 70.16 | -3.47 | -3.60% | 7030 | 6666.463 | 2.24% | | 002255 | 海陆重工 | 12.64 | 23.03 | -0.48 | -3.66% | 323281 | 41249.24 | 5.07% | | 301616 | 浙江华业 | 50.15 | 20.09 | -1.95 | -3.74% | 8857 | 4514.57 | 4.43% | | 688558 | 国盛智科 | 31.37 | 27.84 | -1.23 | -3.77% | 13265.39 | 4246.602 | 1.00% | | 300411 | 金盾股份 | 11.43 | 728.27 | -0.45 | -3.79% | 58451 | 6778.1 | 1.89% | | 301603 | 乔锋智能 | 70.35 | 25.65 | -2.77 | -3.79% | 15803 | 11342.13 | 4.19% | | 300607 | 拓斯达 | 27.95 | -65.05 | -1.12 | -3.85% | 89548 | 25454.45 | 2.70% | | 002689 | ST远智 | 3.74 | 57.26 | -0.15 | -3.86% | 190588 | 7242.67 | 1.83% | | 603298 | 杭叉集团 | 27.92 | 16.63 | -1.12 | -3.86% | 66426 | 18996.67 | 0.51% | | 300470 | 中密控股 | 38.54 | 20.05 | -1.57 | -3.91% | 46017 | 17974.67 | 2.33% | | 002553 | 南方精工 | 26.30 | 26.98 | -1.08 | -3.94% | 94686 | 25325.55 | 3.78% | | 688678 | 福立旺 | 24.48 | 303.08 | -1.01 | -3.96% | 84545.73 | 21112.83 | 2.94% | | 301029 | 怡合达 | 27.78 | 35.70 | -1.15 | -3.98% | 99913 | 28168.31 | 2.16% | | 002158 | 汉钟精机 | 26.05 | 26.14 | -1.10 | -4.05% | 65130 | 17224.52 | 1.22% | | 920119 | 美德乐 | 99.83 | -- | -4.24 | -4.07% | 10336 | 10480.18 | 7.18% | | 002050 | 三花智控 | 47.36 | 49.34 | -2.04 | -4.13% | 985744 | 475864.1 | 2.68% | | 688360 | 德马科技 | 18.26 | 56.30 | -0.79 | -4.15% | 29072.41 | 5426.901 | 1.15% | | 002523 | 天桥起重 | 4.36 | 51.33 | -0.19 | -4.18% | 360028 | 15966.05 | 2.55% | | 002438 | 江苏神通 | 17.61 | 29.66 | -0.77 | -4.19% | 171256 | 30667.37 | 3.65% | | 920223 | 荣亿精密 | 18.69 | -142.96 | -0.83 | -4.25% | 27342 | 5181.553 | 3.35% | | 920689 | 克莱特 | 32.37 | 43.26 | -1.44 | -4.26% | 15937 | 5276.527 | 4.20% | | 002630 | ST华西 | 2.47 | -7.54 | -0.11 | -4.26% | 247257 | 6303.85 | 2.40% | | 300817 | 双飞集团 | 19.64 | 66.68 | -0.88 | -4.29% | 40346 | 8045.391 | 3.22% | | 300083 | 创世纪 | 8.37 | 36.33 | -0.38 | -4.34% | 421522 | 35938.29 | 2.82% | | 002472 | 双环传动 | 38.75 | 27.80 | -1.77 | -4.37% | 180067 | 71090.09 | 2.38% | | 603915 | 国茂股份 | 16.15 | 39.23 | -0.74 | -4.38% | 60203 | 9950.09 | 0.92% | | 002347 | 泰尔股份 | 9.20 | -199.10 | -0.43 | -4.47% | 205639 | 19299.53 | 4.17% | | 301056 | 森赫股份 | 15.17 | 55.68 | -0.72 | -4.53% | 28876 | 4472.2 | 1.64% | | 605100 | 华丰股份 | 40.09 | 201.99 | -1.91 | -4.55% | 20262 | 8253.46 | 1.19% | | 002559 | 亚威股份 | 9.79 | 71.55 | -0.47 | -4.58% | 204929 | 20461.45 | 4.07% | | 001288 | 运机集团 | 35.60 | 46.36 | -1.71 | -4.58% | 23034 | 8354.62 | 1.52% | | 002943 | 宇晶股份 | 61.63 | -32.98 | -3.05 | -4.72% | 99842 | 63287.68 | 6.86% | | 000837 | 秦川机床 | 11.69 | 264.79 | -0.58 | -4.73% | 201343 | 23990.87 | 2.00% | | 920169 | 七丰精工 | 37.55 | 88.11 | -1.88 | -4.77% | 43704 | 16559.99 | 8.60% | | 000777 | 中核科技 | 24.51 | 41.73 | -1.24 | -4.82% | 192650 | 48019.33 | 5.02% | | 000410 | 沈阳机床 | 7.44 | 256.52 | -0.38 | -4.86% | 281741 | 21400.94 | 1.68% | | 002248 | 华东数控 | 13.57 | 185.93 | -0.70 | -4.91% | 277131 | 37993.66 | 9.01% | | 603315 | 福鞍股份 | 16.09 | 108.85 | -0.83 | -4.91% | 169995 | 27890.65 | 5.31% | | 605389 | 长龄液压 | 71.35 | 90.55 | -3.76 | -5.01% | 10085 | 7400.81 | 0.74% | | 300161 | 华中数控 | 30.65 | -127.39 | -1.63 | -5.05% | 41398 | 12945.64 | 2.12% | | 603966 | 法兰泰克 | 12.77 | 23.70 | -0.68 | -5.06% | 409896 | 54167.97 | 10.31% | | 688409 | 富创精密 | 100.37 | 609.79 | -5.39 | -5.10% | 45751.11 | 47161.4 | 1.49% | | 688648 | 中邮科技 | 61.58 | 14.11 | -3.31 | -5.10% | 20321.94 | 12797.45 | 2.92% | | 300421 | 力星股份 | 25.43 | 133.14 | -1.37 | -5.11% | 113244 | 29397.42 | 4.92% | | 600875 | 东方电气 | 35.57 | 37.69 | -1.94 | -5.17% | 1147549 | 407561.5 | 5.07% | | 002202 | 金风科技 | 26.64 | 42.42 | -1.47 | -5.23% | 2098211 | 568319 | 6.24% | | 603667 | 五洲新春 | 72.85 | 291.18 | -4.05 | -5.27% | 219698 | 164466.2 | 6.00% | | 002272 | 川润股份 | 19.29 | -87.95 | -1.10 | -5.39% | 1089560 | 211957.3 | 28.19% | | 688090 | 瑞松科技 | 52.89 | 7539.64 | -3.03 | -5.42% | 37034.98 | 20017.33 | 3.03% | | 300780 | 德恩精工 | 22.58 | -26.26 | -1.31 | -5.48% | 107270 | 24574.55 | 9.98% | | 600835 | 上海机电 | 24.85 | 27.81 | -1.47 | -5.59% | 134982 | 34407.68 | 1.67% | | 300004 | 南风股份 | 14.66 | 106.66 | -0.87 | -5.60% | 191747 | 28580.6 | 3.99% | | 300263 | 隆华科技 | 11.21 | 74.01 | -0.67 | -5.64% | 608022 | 69594.91 | 6.23% | | 001379 | 腾达科技 | 23.05 | 56.03 | -1.40 | -5.73% | 43980 | 10389.41 | 6.54% | | 300503 | 昊志机电 | 49.15 | 122.53 | -3.00 | -5.75% | 118373 | 59393.42 | 4.91% | | 688605 | 先锋精科 | 62.36 | 66.33 | -3.81 | -5.76% | 31740.99 | 20337.74 | 2.93% | | 603092 | 德力佳 | 67.02 | 34.29 | -4.11 | -5.78% | 23874 | 16257.16 | 7.14% | | 600841 | 动力新科 | 10.00 | -12.79 | -0.62 | -5.84% | 259351 | 26647.46 | 2.49% | | 301548 | 崇德科技 | 82.98 | 54.60 | -5.16 | -5.85% | 17146 | 14570.19 | 6.54% | | 603131 | 上海沪工 | 24.08 | -222.80 | -1.50 | -5.86% | 109022 | 26941.05 | 3.24% | | 300990 | 同飞股份 | 90.02 | 58.17 | -5.62 | -5.88% | 43036 | 39492.06 | 5.58% | | 605060 | 联德股份 | 59.43 | 65.29 | -3.75 | -5.94% | 96099 | 57669.26 | 4.02% | | 000811 | 冰轮环境 | 20.21 | 34.45 | -1.29 | -6.00% | 325231 | 67094.33 | 3.32% | | 920662 | 方盛股份 | 28.99 | 103.21 | -1.87 | -6.06% | 28622 | 8491.008 | 11.34% | | 603011 | 合锻智能 | 26.56 | -93.14 | -1.72 | -6.08% | 507291 | 139374.2 | 10.26% | | 002520 | 日发精机 | 6.11 | -5.23 | -0.40 | -6.14% | 353394 | 22183.3 | 4.93% | | 300943 | 春晖智控 | 34.48 | 127.69 | -2.31 | -6.28% | 134265 | 47448.8 | 9.99% | | 920808 | 曙光数创 | 80.94 | -4259.46 | -5.56 | -6.43% | 26578 | 22074.72 | 1.37% | | 000530 | 冰山冷热 | 6.35 | 50.49 | -0.45 | -6.62% | 331458 | 21466.74 | 5.52% | | 002534 | 西子洁能 | 19.38 | 83.99 | -1.40 | -6.74% | 197689 | 39090.79 | 2.40% | | 688017 | 绿的谐波 | 212.18 | 427.45 | -15.37 | -6.75% | 78945.54 | 172377.6 | 4.31% | | 301317 | 鑫磊股份 | 53.05 | 21.05 | -3.85 | -6.77% | 66494 | 35991.03 | 12.74% | | 000880 | 潍柴重机 | 31.57 | 59.70 | -2.57 | -7.53% | 302253 | 98339.01 | 13.31% | | 688433 | 华曙高科 | 94.60 | 1031.98 | -7.85 | -7.66% | 53859.95 | 52000.41 | 2.66% | | 688333 | 铂力特 | 104.07 | 133.61 | -9.04 | -7.99% | 82470.6 | 88054.07 | 3.01% | | 002046 | 国机精工 | 49.65 | 94.61 | -4.35 | -8.06% | 240222 | 122186.1 | 4.54% | | 301079 | 邵阳液压 | 43.87 | -591.90 | -3.91 | -8.18% | 118272 | 53142.21 | 17.01% | | 601615 | 明阳智能 | 20.03 | 149.32 | -1.85 | -8.46% | 916300.9 | 188951.6 | 4.05% | | 002903 | 宇环数控 | 24.70 | 1267.93 | -2.38 | -8.79% | 159564 | 40753.94 | 14.96% | | 688557 | 兰剑智能 | 34.97 | 25.24 | -3.39 | -8.84% | 37965.52 | 13767.23 | 3.70% | | 001400 | 江顺科技 | 120.11 | 64.94 | -13.34 | -10.00% | 27850 | 34652.68 | 18.57% | | 001225 | 和泰机电 | 70.30 | 99.46 | -7.81 | -10.00% | 23572 | 17211.92 | 11.20% | | 301232 | 飞沃科技 | 190.13 | -369.75 | -24.07 | -11.24% | 59830 | 118532 | 13.39% |
|