中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金盾股份(300411)通用设备制造业上涨家数:45下跌家数:186平均涨幅:-1.31%平均换手:1.45%总成交额:289.70亿元
更新时间:2026-03-03 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300157新锦动力9.92340.21+1.53+18.24%1520663141884.521.48%
920833美心翼申21.0051.37+0.99+4.95%165913474.0222.66%
002808*ST恒久4.86-23.88+0.22+4.74%227911094.271.38%
300850新强联47.9625.95+1.84+3.99%10462550414.693.48%
920839万通液压37.4334.44+1.26+3.48%51021897.8270.78%
301151冠龙节能20.4342.67+0.60+3.03%168493447.251.00%
600243*ST海华3.72-20.74+0.10+2.76%532292000.541.21%
603187海容冷链16.4616.64+0.44+2.75%264944361.360.69%
920855浙江大农18.1629.44+0.43+2.43%1830330.82150.27%
920810春光智能12.85-38.86+0.24+1.90%5178667.30630.83%
920679前进科技20.5760.76+0.36+1.78%1439295.08260.39%
920570坤博精工34.26-717.92+0.57+1.69%1817621.56810.75%
920608丰安股份18.8434.91+0.29+1.56%1723323.62940.44%
301273瑞晨环保31.76-78.71+0.47+1.50%50141591.10.91%
300540蜀道装备24.1280.70+0.34+1.43%213485103.331.03%
920455汇隆活塞8.7654.43+0.12+1.39%6004526.18180.64%
300512中亚股份10.61126.69+0.12+1.14%211852243.640.65%
603325博隆技术80.8914.39+0.88+1.10%23571907.510.69%
920245威博液压28.2682.62+0.30+1.07%1431405.2030.38%
688448磁谷科技66.64119.20+0.64+0.97%5215.123492.6421.09%
301125腾亚精工23.74547.70+0.22+0.94%104602497.580.83%
920378泰德股份10.0783.47+0.09+0.90%2383239.20910.21%
301353普莱得28.8841.03+0.24+0.84%3266945.361.02%
301309万得凯30.2825.80+0.24+0.80%41761269.381.64%
300907康平科技30.0943.32+0.21+0.70%53941631.030.56%
000570苏常柴A5.95252.62+0.04+0.68%283941683.080.51%
300260新莱应材56.08131.78+0.35+0.63%3505919654.11.22%
002483润邦股份7.9715.55+0.04+0.50%500963994.50.57%
600619海立股份18.27296.23+0.08+0.44%6293011544.450.80%
000903ST云动2.73-4.39+0.01+0.37%1011722766.650.53%
605259绿田机械21.5815.03+0.07+0.33%4192910.060.24%
002686亿利达6.85317.26+0.02+0.29%359272471.390.69%
000404长虹华意7.2511.11+0.02+0.28%216901574.130.31%
603248锡华科技23.3053.75+0.06+0.26%197484648.172.85%
603201常润股份17.9013.26+0.04+0.22%3421615.380.18%
301272英华特42.8763.40+0.09+0.21%39591711.641.26%
603699纽威股份58.0231.20+0.10+0.17%1812910596.490.24%
688218江苏北人21.71628.91+0.03+0.14%8109.311766.7950.68%
002598山东章鼓9.8296.57+0.01+0.10%163971620.530.58%
605286同力天启39.6830.40+0.03+0.08%35321404.910.21%
920418苏轴股份27.4529.45+0.02+0.07%55541534.0660.36%
300473德尔股份34.4567.97+0.02+0.06%205977199.541.37%
301446福事特43.4551.65+0.02+0.05%56372440.271.77%
920579机科股份22.53500.48+0.01+0.04%2885656.86330.65%
002816*ST和科23.70-151.99+0.01+0.04%67131589.10.67%
002630ST华西2.58-7.870.000.00%958622482.570.93%
920870恒进感应16.86101.030.000.00%2675453.27170.41%
300931通用电梯13.31-48.340.000.00%261963502.861.37%
003033征和工业62.0030.56-0.03-0.05%27701731.360.34%
603277银都股份15.9718.54-0.01-0.06%2110337.830.03%
603194中力股份37.5017.18-0.03-0.08%35041325.330.22%
301255通力科技27.0599.38-0.03-0.11%47021277.341.23%
300126锐奇股份8.77-128.63-0.01-0.11%164171451.460.78%
002367康力电梯8.0916.28-0.01-0.12%218771775.70.28%
301559中集环科18.5149.74-0.03-0.16%196283630.542.18%
002480新筑股份6.14-23.99-0.01-0.16%294871819.320.38%
002884凌霄泵业18.1113.97-0.03-0.17%4805872.870.18%
001380华纬科技22.4921.95-0.04-0.18%47471072.570.54%
300611美力科技25.8337.37-0.05-0.19%102772677.170.69%
300772运达股份19.3933.95-0.05-0.26%316286186.890.45%
920002万达轴承96.1072.59-0.25-0.26%15871538.560.51%
603757大元泵业45.5842.16-0.12-0.26%4743121871.792.54%
920578巨能股份22.14267.86-0.06-0.27%2290511.91731.00%
601956东贝集团7.1734.78-0.02-0.28%201371448.580.32%
002529*ST海源6.75-8.43-0.02-0.30%6835463.560.26%
688251井松智能29.61165.14-0.09-0.30%12184.93650.2711.22%
301020密封科技22.8637.54-0.07-0.31%3156726.30.22%
920223荣亿精密19.46-148.85-0.06-0.31%3807745.48390.47%
300185通裕重工3.13172.98-0.01-0.32%45574514378.341.23%
920270天铭科技19.2040.83-0.07-0.36%2614503.76650.32%
002282博深股份7.8022.50-0.03-0.38%163151281.880.32%
301448开创电气43.37883.63-0.17-0.39%1819795.250.38%
920896旺成科技19.5133.24-0.08-0.41%1393273.45970.31%
300853申昊科技21.86-12.94-0.09-0.41%101632246.280.92%
300193佳士科技9.4119.03-0.04-0.42%297322818.160.71%
002877智能自控9.30554.87-0.04-0.43%256902414.391.07%
301311昆船智能19.44-161.42-0.09-0.46%147882900.160.62%
300904威力传动61.07-42.73-0.29-0.47%1584978.310.72%
003025思进智能14.4428.30-0.07-0.48%126541838.610.56%
603298杭叉集团28.8917.21-0.15-0.52%168624891.150.13%
002009天奇股份28.36-87.84-0.15-0.53%20266558496.295.72%
603617君禾股份7.5660.99-0.04-0.53%148471129.440.39%
301261恒工精密84.09142.93-0.50-0.59%34172893.310.91%
301107瑜欣电子30.0238.19-0.18-0.60%37561139.130.63%
301279金道科技29.8563.44-0.18-0.60%36461098.350.37%
002011盾安环境13.2212.20-0.08-0.60%381475091.780.36%
301028鼎熔岩14.8725.25-0.09-0.60%144522153.590.58%
001306夏厦精密78.60124.65-0.49-0.62%21431697.911.38%
600894广日股份9.5912.29-0.06-0.62%7924762.620.09%
300441鲍斯股份7.8317.39-0.05-0.63%11829932.450.19%
002152广电运通13.3939.16-0.09-0.67%7634410293.530.31%
600444国机通用19.4348.62-0.14-0.72%110962168.550.76%
601002晋亿实业5.4124.42-0.04-0.73%308091674.680.32%
603321梅轮电梯7.8058.21-0.06-0.76%129091015.150.37%
300971博亚精工25.8741.25-0.20-0.77%123813230.371.35%
603356华菱精工20.66-15.45-0.16-0.77%300806226.372.26%
688577浙海德曼70.80200.06-0.55-0.77%2471.61767.2710.22%
688211中科微至33.10-17.25-0.26-0.78%1386.8461.31230.11%
002639雪人集团21.50399.49-0.17-0.78%39180684257.886.02%
002896中大力德79.77215.27-0.64-0.80%1250910027.330.64%
688092爱科科技30.5546.59-0.25-0.81%3521.581083.5240.43%
300992泰福泵业30.83295.83-0.27-0.87%38961217.550.50%
001268联合精密33.4144.64-0.30-0.89%2262761.180.36%
688360德马科技18.8858.21-0.17-0.89%6330.841205.7640.25%
688305科德数控62.4393.48-0.57-0.90%9926.086242.130.75%
002685华东重机7.3457.24-0.07-0.94%540003999.10.54%
301070开勒股份65.972164.14-0.63-0.95%54903626.980.93%
603611诺力股份23.9712.46-0.23-0.95%101762455.060.40%
301616浙江华业51.6020.67-0.50-0.96%1545802.680.77%
002122ST汇洲3.06-15.96-0.03-0.97%908032792.260.46%
300809华辰装备36.29194.79-0.36-0.98%83923087.110.56%
000816智慧农业4.00-84.32-0.04-0.99%28468311484.581.98%
688255凯尔达31.72132.07-0.32-1.00%6690.462141.7210.61%
603320迪贝电气24.7549.21-0.25-1.00%102022543.190.68%
002418康盛股份4.89-74.48-0.05-1.01%1503057410.961.32%
301596瑞迪智驱70.0250.60-0.72-1.02%29452082.850.94%
301252同星科技39.6858.62-0.41-1.02%98893975.712.09%
600421*ST华嵘7.63-367.44-0.08-1.04%4791368.490.24%
603218日月股份14.0926.32-0.15-1.05%298904240.310.29%
920943优机股份24.9131.02-0.27-1.07%54121346.8961.04%
002774快意电梯11.0237.41-0.12-1.08%171811904.410.61%
301399英特科技20.6697.22-0.23-1.10%80031668.71.46%
301032新柴股份13.4335.36-0.15-1.10%89931219.340.56%
301043绿岛风56.9445.00-0.64-1.11%44812567.560.79%
300154瑞凌股份8.8838.36-0.10-1.11%163201463.830.52%
920689克莱特33.4344.67-0.38-1.12%50131693.9411.32%
000678襄阳轴承12.91-138.72-0.15-1.15%353854598.420.77%
688660电气风电13.74-17.62-0.16-1.15%39753.625514.8190.30%
603915国茂股份16.6940.54-0.20-1.18%146632468.760.22%
601177杭齿前进16.4125.85-0.20-1.20%163712707.720.41%
300718长盛轴承77.0592.93-0.96-1.23%1470411416.70.76%
603270金帝股份26.7246.98-0.34-1.26%103002780.621.46%
300257开山股份23.8458.60-0.31-1.28%403729689.3110.42%
603391力聚热能72.0031.97-0.95-1.30%26711929.571.17%
688165埃夫特-U19.66-40.71-0.26-1.31%205344079.8740.39%
603279景津装备20.2818.89-0.27-1.31%378607663.150.66%
300091*ST金灵2.93-5.77-0.04-1.35%757632238.440.46%
688678福立旺25.14311.25-0.35-1.37%29589.987489.3581.03%
600841动力新科10.47-13.39-0.15-1.41%763498128.70.73%
600067冠城新材4.13-11.22-0.06-1.43%931163887.960.67%
300420五洋自控4.07-125.56-0.06-1.45%1019414187.60.91%
002871伟隆股份21.9638.35-0.33-1.48%80031775.260.54%
301368丰立智能58.323485.13-0.91-1.54%57923421.260.90%
300607拓斯达28.62-66.61-0.45-1.55%248487187.460.75%
688558国盛智科32.0728.46-0.53-1.63%3603.681172.6460.27%
603090宏盛股份75.20113.99-1.27-1.66%72285555.890.72%
603173福斯达46.7318.77-0.81-1.70%145086941.990.91%
300024机器人16.70-103.15-0.29-1.71%9263015618.250.59%
603269海鸥股份14.2241.34-0.25-1.73%9847114076.33.19%
300984金沃股份66.90195.79-1.20-1.76%55613789.420.63%
002050三花智控48.5150.53-0.89-1.80%333497163925.20.91%
920662方盛股份30.30107.88-0.56-1.81%62211903.4692.47%
301603乔锋智能71.7926.18-1.33-1.82%49863620.751.32%
603082北自科技39.0038.13-0.76-1.91%84193324.612.08%
300083创世纪8.5837.24-0.17-1.94%12457910808.870.83%
600592龙溪股份22.75118.57-0.46-1.98%322087413.140.81%
002553南方精工26.8327.52-0.55-2.01%315398567.041.26%
300145南方泵业4.8437.10-0.10-2.02%28673714019.391.50%
688605先锋精科64.8168.93-1.36-2.06%8852.915835.3180.82%
601882海天精工21.4224.48-0.45-2.06%105692280.760.20%
688697纽威数控15.6223.51-0.33-2.07%10448.341651.2930.23%
301056森赫股份15.5657.11-0.33-2.08%84131327.530.48%
601727上海电气8.73162.32-0.19-2.13%65663458050.20.52%
300411金盾股份11.62740.38-0.26-2.19%237722787.950.77%
603400华之杰71.4544.03-1.60-2.19%57524175.642.88%
300817双飞集团20.0768.14-0.45-2.19%109102221.550.87%
002158汉钟精机26.5426.63-0.61-2.25%178554799.760.33%
002943宇晶股份63.22-33.83-1.46-2.26%4069526227.782.79%
603667五洲新春75.15300.37-1.75-2.28%7596157916.482.07%
000837秦川机床11.99271.59-0.28-2.28%517236266.230.51%
002347泰尔股份9.41-203.64-0.22-2.28%726746950.721.47%
002472双环传动39.5928.40-0.93-2.30%6153524699.520.81%
002633申科股份17.77444.87-0.42-2.31%304145502.972.04%
000595*ST宝实6.24-358.04-0.15-2.35%418062637.190.37%
603011合锻智能27.61-96.82-0.67-2.37%23751666280.984.80%
688409富创精密103.24627.23-2.52-2.38%10826.1511344.030.35%
600835上海机电25.6928.75-0.63-2.39%367439577.4490.46%
600218全柴动力10.5950.97-0.26-2.40%479315136.661.10%
002795永和智控8.41-13.19-0.21-2.44%1003518547.062.31%
002559亚威股份10.0173.16-0.25-2.44%648386586.521.29%
002438江苏神通17.9230.18-0.46-2.50%6160111227.451.31%
001288运机集团36.3747.36-0.94-2.52%71102614.50.47%
603315福鞍股份16.49111.55-0.43-2.54%6487610854.982.03%
605389长龄液压73.1592.83-1.96-2.61%35982685.10.26%
605100华丰股份40.90206.07-1.10-2.62%73883049.210.43%
002523天桥起重4.4352.15-0.12-2.64%1435396447.231.02%
688455科捷智能23.62-64.27-0.64-2.64%8558.1082034.6210.73%
920119美德乐101.28---2.79-2.68%38173925.1162.65%
300421力星股份26.06136.43-0.74-2.76%349379255.221.52%
300470中密控股39.0020.29-1.11-2.77%197687783.671.00%
603092德力佳69.1535.38-1.98-2.78%62024339.831.85%
000410沈阳机床7.60262.04-0.22-2.81%1113078565.80.66%
001379腾达科技23.7557.73-0.70-2.86%134833249.062.00%
301029怡合达28.1036.11-0.83-2.87%340269710.050.74%
920808曙光数创83.93-4416.81-2.57-2.97%91577764.1070.47%
300161华中数控31.32-130.18-0.96-2.97%147804693.450.76%
688648中邮科技62.8814.41-2.01-3.10%7543.734821.6511.08%
002255海陆重工12.7123.16-0.41-3.12%15136919476.732.37%
603131上海沪工24.78-229.28-0.80-3.13%5250613119.071.56%
002520日发精机6.30-5.40-0.21-3.23%1345828599.661.88%
300669沪宁股份32.88388.05-1.20-3.52%161095463.120.88%
300263隆华科技11.4675.66-0.42-3.54%21897925546.112.24%
000777中核科技24.8342.28-0.92-3.57%9839624798.962.57%
301548崇德科技84.9855.92-3.16-3.59%59685150.682.27%
300503昊志机电50.15125.02-2.00-3.84%4496222941.161.87%
002689ST远智3.7457.26-0.15-3.86%1261904812.371.21%
000811冰轮环境20.6635.22-0.84-3.91%13383828040.381.37%
688090瑞松科技53.687652.26-2.24-4.01%14870.38136.9291.22%
300004南风股份14.88108.26-0.65-4.19%8022012119.961.67%
688017绿的谐波217.85438.87-9.70-4.26%30477.0267757.281.66%
001225和泰机电74.72105.72-3.39-4.34%72985515.783.47%
002202金风科技26.8642.77-1.25-4.45%1052683288395.43.13%
300990同飞股份91.3859.05-4.26-4.45%1807516764.142.34%
000880潍柴重机32.6161.66-1.53-4.48%12624042053.125.56%
300780德恩精工22.81-26.53-1.08-4.52%4330610066.294.03%
002248华东数控13.62186.62-0.65-4.56%12196216940.063.97%
920169七丰精工37.5388.06-1.90-4.82%2701210216.185.32%
300943春晖智控34.98129.54-1.81-4.92%6536923469.934.87%
301317鑫磊股份54.0021.43-2.90-5.10%2824115468.295.41%
603966法兰泰克12.7223.61-0.73-5.43%25826634839.76.49%
002534西子洁能19.6585.16-1.13-5.44%9614919236.351.17%
000530冰山冷热6.4351.12-0.37-5.44%17907111723.842.98%
688333铂力特106.91137.26-6.20-5.48%39191.8742348.341.43%
688557兰剑智能36.1626.10-2.20-5.74%14943.625535.8051.46%
601615明阳智能20.62153.72-1.26-5.76%37390879007.831.65%
002903宇环数控25.481307.97-1.60-5.91%7995420783.367.50%
605060联德股份59.4065.25-3.78-5.98%5172031297.642.16%
688433华曙高科95.911046.27-6.54-6.38%22371.4921982.851.11%
002272川润股份19.05-86.86-1.34-6.57%661628130756.217.12%
002046国机精工50.3996.02-3.61-6.69%12536164758.642.37%
001400江顺科技124.3867.25-9.07-6.80%1422418140.479.48%
301079邵阳液压44.40-599.05-3.38-7.07%6949931340.0310.00%
301232飞沃科技199.00-387.00-15.20-7.10%3172463911.097.10%
600875东方电气34.8236.90-2.69-7.17%534617190922.62.36%

转至金盾股份(300411)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。