|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金盾股份(300411)通用设备制造业上涨家数:122下跌家数:107平均涨幅:+0.22%平均换手:2.37%总成交额:427.58亿元 更新时间：2026-04-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300853 | 申昊科技 | 30.36 | -17.97 | +4.27 | +16.37% | 142344 | 41822.22 | 14.48% | | 688409 | 富创精密 | 116.63 | 708.58 | +12.85 | +12.38% | 52834.77 | 58437.24 | 1.73% | | 603090 | 宏盛股份 | 71.01 | 86.19 | +5.01 | +7.59% | 56079 | 38347.4 | 5.61% | | 002774 | 快意电梯 | 12.22 | 57.39 | +0.84 | +7.38% | 173815 | 20971.65 | 6.17% | | 002248 | 华东数控 | 12.78 | 115.87 | +0.85 | +7.12% | 230691 | 29130.17 | 7.50% | | 301252 | 同星科技 | 37.83 | 55.88 | +2.47 | +6.99% | 55638 | 21373.76 | 11.77% | | 688251 | 井松智能 | 34.75 | 105.83 | +2.01 | +6.14% | 48258.42 | 16672.98 | 4.83% | | 300083 | 创世纪 | 8.52 | 121.08 | +0.49 | +6.10% | 691019.1 | 58625.82 | 4.63% | | 301029 | 怡合达 | 28.00 | 35.98 | +1.48 | +5.58% | 107408 | 29784.05 | 2.33% | | 002472 | 双环传动 | 38.49 | 27.61 | +1.86 | +5.08% | 149989 | 57225.63 | 1.99% | | 300990 | 同飞股份 | 87.81 | 59.73 | +4.18 | +5.00% | 41866 | 35921.61 | 5.43% | | 603320 | 迪贝电气 | 24.49 | 45.35 | +1.10 | +4.70% | 27204 | 6585.046 | 1.82% | | 301596 | 瑞迪智驱 | 69.52 | 52.76 | +3.11 | +4.68% | 11390 | 7869.326 | 3.64% | | 002202 | 金风科技 | 26.63 | 40.54 | +1.15 | +4.51% | 1833147 | 488215.3 | 5.45% | | 002630 | ST华西 | 2.11 | -6.44 | +0.09 | +4.46% | 384539 | 7757.472 | 3.73% | | 300263 | 隆华科技 | 10.60 | 52.35 | +0.45 | +4.43% | 357912 | 37740.1 | 3.67% | | 688605 | 先锋精科 | 67.58 | 72.40 | +2.82 | +4.35% | 32524.61 | 21692.79 | 3.00% | | 301272 | 英华特 | 44.20 | 65.37 | +1.71 | +4.02% | 9025 | 3941.6 | 2.88% | | 688017 | 绿的谐波 | 213.51 | 286.23 | +8.25 | +4.02% | 56601.02 | 120112.3 | 3.09% | | 300145 | 南方泵业 | 5.00 | 40.62 | +0.17 | +3.52% | 544000 | 27263.08 | 2.85% | | 002122 | ST汇洲 | 3.01 | 159.41 | +0.10 | +3.44% | 267369 | 7986.214 | 1.35% | | 000903 | ST云动 | 2.52 | -4.05 | +0.08 | +3.28% | 209783 | 5233.459 | 1.09% | | 605389 | 长龄液压 | 93.51 | 106.74 | +2.86 | +3.15% | 16223 | 15051.75 | 1.19% | | 688305 | 科德数控 | 59.29 | 88.93 | +1.76 | +3.06% | 12983.26 | 7598.23 | 0.98% | | 300260 | 新莱应材 | 50.30 | 118.20 | +1.46 | +2.99% | 71308 | 35652.56 | 2.48% | | 603194 | 中力股份 | 34.50 | 16.11 | +1.00 | +2.99% | 15018 | 5133.474 | 0.95% | | 002903 | 宇环数控 | 32.13 | -256.61 | +0.88 | +2.82% | 45235 | 14342.38 | 4.24% | | 688333 | 铂力特 | 84.66 | 108.69 | +2.24 | +2.72% | 56938.47 | 47922 | 2.08% | | 300024 | 机器人 | 14.75 | -91.11 | +0.39 | +2.72% | 159898 | 23341.82 | 1.02% | | 301028 | 鼎熔岩 | 14.28 | 24.25 | +0.37 | +2.66% | 22203 | 3118.292 | 0.89% | | 600243 | *ST海华 | 3.60 | -20.07 | +0.09 | +2.56% | 221632 | 7767.48 | 5.05% | | 603391 | 力聚热能 | 63.93 | 25.75 | +1.54 | +2.47% | 6190 | 3921.7 | 2.72% | | 002158 | 汉钟精机 | 26.35 | 26.44 | +0.60 | +2.33% | 52822 | 13799.29 | 0.99% | | 300907 | 康平科技 | 29.45 | 59.10 | +0.67 | +2.33% | 14586 | 4268.453 | 1.52% | | 603092 | 德力佳 | 76.77 | 36.86 | +1.67 | +2.22% | 19674 | 15118.87 | 5.88% | | 002050 | 三花智控 | 45.90 | 47.54 | +0.96 | +2.14% | 689011.1 | 315163.3 | 1.87% | | 920839 | 万通液压 | 34.72 | 32.69 | +0.70 | +2.06% | 4794 | 1659.247 | 0.74% | | 603966 | 法兰泰克 | 14.11 | 23.98 | +0.28 | +2.02% | 150150 | 20608.92 | 3.78% | | 603757 | 大元泵业 | 51.81 | 66.79 | +0.99 | +1.95% | 64781 | 33496.49 | 3.47% | | 300904 | 威力传动 | 57.78 | -40.43 | +1.08 | +1.90% | 4719 | 2693.116 | 2.16% | | 300817 | 双飞集团 | 20.02 | 67.97 | +0.37 | +1.88% | 31656 | 6339.37 | 2.53% | | 603248 | 锡华科技 | 25.48 | 59.88 | +0.47 | +1.88% | 39368 | 9923.175 | 5.68% | | 301399 | 英特科技 | 22.42 | 185.71 | +0.39 | +1.77% | 28307 | 6313.152 | 5.18% | | 000530 | 冰山冷热 | 5.79 | 90.64 | +0.10 | +1.76% | 127608 | 7266.077 | 2.13% | | 000811 | 冰轮环境 | 22.61 | 39.76 | +0.39 | +1.76% | 322840 | 73382.57 | 3.30% | | 301279 | 金道科技 | 29.13 | 58.06 | +0.50 | +1.75% | 5972 | 1717.007 | 0.59% | | 301603 | 乔锋智能 | 108.23 | 39.46 | +1.71 | +1.61% | 35000 | 37689.6 | 9.28% | | 300503 | 昊志机电 | 64.63 | 102.37 | +1.01 | +1.59% | 153656 | 98975.17 | 6.37% | | 920119 | 美德乐 | 94.06 | 25.00 | +1.46 | +1.58% | 3136 | 2954.965 | 1.65% | | 603315 | 福鞍股份 | 18.57 | 125.63 | +0.27 | +1.48% | 209893 | 38904 | 6.55% | | 300154 | 瑞凌股份 | 8.39 | 36.13 | +0.12 | +1.45% | 47138 | 3893.171 | 1.50% | | 601727 | 上海电气 | 8.04 | 103.58 | +0.11 | +1.39% | 531418 | 42520.93 | 0.42% | | 688165 | 埃夫特-U | 16.81 | -17.64 | +0.22 | +1.33% | 42219.99 | 7023.251 | 0.81% | | 001306 | 夏厦精密 | 68.87 | -258.65 | +0.85 | +1.25% | 5147 | 3520.438 | 3.32% | | 301368 | 丰立智能 | 48.31 | -221.78 | +0.56 | +1.17% | 14717 | 7003.512 | 2.30% | | 002795 | 永和智控 | 8.96 | -28.36 | +0.10 | +1.13% | 324409 | 28776.77 | 7.47% | | 605259 | 绿田机械 | 21.54 | 15.00 | +0.24 | +1.13% | 13671 | 2908.371 | 0.79% | | 300611 | 美力科技 | 26.37 | 38.15 | +0.27 | +1.03% | 30144 | 7889.987 | 2.03% | | 000837 | 秦川机床 | 10.82 | 209.30 | +0.11 | +1.03% | 66837 | 7203.345 | 0.66% | | 300512 | 中亚股份 | 9.04 | 107.95 | +0.09 | +1.01% | 24523 | 2205.08 | 0.76% | | 603915 | 国茂股份 | 15.36 | 37.31 | +0.15 | +0.99% | 32970 | 5017.025 | 0.50% | | 301043 | 绿岛风 | 52.82 | 41.74 | +0.51 | +0.97% | 6001 | 3137.46 | 1.06% | | 301446 | 福事特 | 39.66 | 54.79 | +0.38 | +0.97% | 6020 | 2383.698 | 1.94% | | 688448 | 磁谷科技 | 64.98 | 490.12 | +0.62 | +0.96% | 6747.849 | 4374.274 | 0.94% | | 002480 | 新筑股份 | 6.30 | -28.77 | +0.06 | +0.96% | 87514 | 5489.254 | 1.14% | | 002943 | 宇晶股份 | 61.35 | -32.83 | +0.56 | +0.92% | 144066 | 89982.18 | 9.89% | | 601177 | 杭齿前进 | 14.62 | 23.51 | +0.13 | +0.90% | 24606 | 3575.646 | 0.62% | | 002871 | 伟隆股份 | 18.03 | 31.48 | +0.16 | +0.90% | 17198 | 3085.805 | 1.15% | | 688255 | 凯尔达 | 29.93 | 102.05 | +0.26 | +0.88% | 10165.55 | 3027.878 | 0.93% | | 688660 | 电气风电 | 12.20 | -15.18 | +0.10 | +0.83% | 56914.35 | 6900.174 | 0.43% | | 001379 | 腾达科技 | 20.85 | 57.02 | +0.17 | +0.82% | 12206 | 2530.288 | 1.81% | | 002877 | 智能自控 | 8.82 | 526.23 | +0.07 | +0.80% | 52486 | 4600.258 | 2.18% | | 300161 | 华中数控 | 29.18 | -121.28 | +0.23 | +0.79% | 14734 | 4267.123 | 0.76% | | 301317 | 鑫磊股份 | 56.36 | 22.37 | +0.44 | +0.79% | 22798 | 12807.94 | 4.37% | | 301070 | 开勒股份 | 97.21 | 3188.96 | +0.75 | +0.78% | 23401 | 22820.18 | 3.94% | | 300669 | 沪宁股份 | 32.81 | 387.22 | +0.25 | +0.77% | 7317 | 2390.115 | 0.40% | | 001400 | 江顺科技 | 200.50 | 108.41 | +1.51 | +0.76% | 8922 | 17854.55 | 5.95% | | 002255 | 海陆重工 | 10.65 | 21.23 | +0.08 | +0.76% | 69684 | 7398.565 | 1.09% | | 002685 | 华东重机 | 8.02 | 121.12 | +0.06 | +0.75% | 201125 | 16010.89 | 2.00% | | 301261 | 恒工精密 | 74.40 | 126.46 | +0.52 | +0.70% | 9242 | 6818.857 | 2.47% | | 300772 | 运达股份 | 15.99 | 37.01 | +0.11 | +0.69% | 358628 | 58447.69 | 5.14% | | 301255 | 通力科技 | 29.11 | 106.95 | +0.20 | +0.69% | 14862 | 4335.089 | 3.90% | | 002011 | 盾安环境 | 11.76 | 10.85 | +0.08 | +0.68% | 47756 | 5603.668 | 0.45% | | 688433 | 华曙高科 | 82.63 | 495.94 | +0.56 | +0.68% | 19737.38 | 16386.96 | 0.48% | | 600835 | 上海机电 | 23.62 | 31.48 | +0.16 | +0.68% | 62940 | 14919.39 | 0.78% | | 603617 | 君禾股份 | 7.51 | 61.55 | +0.05 | +0.67% | 45276 | 3376.307 | 1.18% | | 003033 | 征和工业 | 56.09 | 26.18 | +0.37 | +0.66% | 5784 | 3217.104 | 0.72% | | 603082 | 北自科技 | 36.65 | 34.50 | +0.23 | +0.63% | 5626 | 2052.974 | 1.39% | | 601882 | 海天精工 | 19.22 | 23.39 | +0.12 | +0.63% | 12017 | 2297.695 | 0.23% | | 002598 | ST章鼓 | 8.08 | 79.46 | +0.05 | +0.62% | 38866 | 3134.378 | 1.36% | | 603011 | 合锻智能 | 21.16 | -42.07 | +0.13 | +0.62% | 91924 | 19319.42 | 1.86% | | 301559 | 中集环科 | 16.60 | 88.06 | +0.10 | +0.61% | 10152 | 1683.873 | 1.13% | | 603173 | 福斯达 | 38.60 | 15.52 | +0.23 | +0.60% | 14495 | 5545.999 | 0.91% | | 000678 | 襄阳轴承 | 11.81 | -126.90 | +0.07 | +0.60% | 32251 | 3795.246 | 0.70% | | 603611 | 诺力股份 | 20.80 | 12.48 | +0.12 | +0.58% | 13526 | 2803.729 | 0.53% | | 603279 | 景津装备 | 17.89 | 19.81 | +0.10 | +0.56% | 30450 | 5459.638 | 0.53% | | 688218 | 江苏北人 | 30.68 | 873.44 | +0.17 | +0.56% | 42597.63 | 12949.33 | 3.66% | | 001225 | 和泰机电 | 49.11 | 94.85 | +0.27 | +0.55% | 4453 | 2168.558 | 2.12% | | 300850 | 新强联 | 41.40 | 20.95 | +0.22 | +0.53% | 78604 | 32668.25 | 2.61% | | 603218 | 日月股份 | 14.52 | 27.12 | +0.07 | +0.48% | 75566 | 10994.36 | 0.74% | | 688211 | 中科微至 | 33.52 | -47.26 | +0.16 | +0.48% | 3423.08 | 1140.44 | 0.26% | | 002553 | 南方精工 | 24.02 | 24.56 | +0.11 | +0.46% | 28925 | 6903.618 | 1.15% | | 920223 | 荣亿精密 | 17.84 | -142.37 | +0.08 | +0.45% | 8701 | 1555.962 | 1.07% | | 920662 | 方盛股份 | 24.61 | 108.64 | +0.11 | +0.45% | 4421 | 1083.51 | 1.64% | | 688090 | 瑞松科技 | 72.83 | 748.20 | +0.31 | +0.43% | 31435.26 | 23001.81 | 2.57% | | 688697 | 纽威数控 | 16.49 | 24.79 | +0.07 | +0.43% | 41360.35 | 6860.987 | 0.90% | | 300780 | 德恩精工 | 23.40 | -27.22 | +0.08 | +0.34% | 39510 | 9194.25 | 3.67% | | 300157 | 新锦动力 | 5.94 | 203.72 | +0.02 | +0.34% | 203390 | 11968.97 | 2.87% | | 300185 | 通裕重工 | 3.18 | 195.99 | +0.01 | +0.32% | 715252 | 22755.02 | 1.86% | | 688678 | 福立旺 | 23.17 | 169.17 | +0.07 | +0.30% | 109095 | 25014.76 | 2.71% | | 688092 | 爱科科技 | 28.78 | 46.93 | +0.08 | +0.28% | 7099.19 | 2037.621 | 0.86% | | 300420 | 五洋自控 | 3.66 | -112.91 | +0.01 | +0.27% | 96410 | 3517.756 | 0.86% | | 605286 | 同力天启 | 43.24 | 36.56 | +0.09 | +0.21% | 16687 | 7082.486 | 0.99% | | 688577 | 浙海德曼 | 68.76 | 194.29 | +0.14 | +0.20% | 6317.01 | 4294.029 | 0.57% | | 300984 | 金沃股份 | 59.31 | 151.94 | +0.11 | +0.19% | 15952 | 9366.115 | 1.80% | | 002896 | 中大力德 | 71.40 | 223.77 | +0.11 | +0.15% | 22752 | 16213.9 | 1.16% | | 300931 | 通用电梯 | 13.65 | -49.58 | +0.02 | +0.15% | 45083 | 6161.817 | 2.35% | | 002529 | *ST海源 | 7.34 | -9.16 | +0.01 | +0.14% | 69881 | 5149.744 | 2.69% | | 301448 | 开创电气 | 38.96 | 793.78 | +0.04 | +0.10% | 3406 | 1320.324 | 0.71% | | 002816 | *ST和科 | 25.02 | 141.34 | +0.02 | +0.08% | 13296 | 3310.423 | 1.33% | | 600619 | 海立股份 | 17.19 | 257.96 | +0.01 | +0.06% | 117709 | 20271.39 | 1.49% | | 688360 | 德马科技 | 18.23 | 51.43 | +0.01 | +0.05% | 7750.02 | 1402.351 | 0.31% | | 601002 | 晋亿实业 | 6.20 | 24.43 | 0.00 | 0.00% | 179213 | 11083.23 | 1.88% | | 002559 | 亚威股份 | 10.57 | 55.01 | 0.00 | 0.00% | 62248 | 6582.117 | 1.24% | | 002639 | 雪人集团 | 18.04 | 335.20 | 0.00 | 0.00% | 223397 | 40210.75 | 3.43% | | 003025 | 思进智能 | 13.75 | 26.95 | 0.00 | 0.00% | 27089 | 3691.397 | 1.20% | | 301548 | 崇德科技 | 80.30 | 47.91 | 0.00 | 0.00% | 11918 | 9567.7 | 4.54% | | 603201 | 常润股份 | 16.08 | 14.16 | -0.01 | -0.06% | 10915 | 1748.282 | 0.58% | | 002347 | 泰尔股份 | 7.84 | -41.68 | -0.01 | -0.13% | 118262 | 9175.542 | 2.40% | | 603298 | 杭叉集团 | 26.40 | 15.50 | -0.05 | -0.19% | 48713 | 12911.39 | 0.37% | | 920169 | 七丰精工 | 29.13 | 68.35 | -0.06 | -0.21% | 8208 | 2364.525 | 1.62% | | 300421 | 力星股份 | 23.95 | 125.39 | -0.05 | -0.21% | 50065 | 11895.72 | 2.17% | | 603356 | 华菱精工 | 17.34 | -12.97 | -0.04 | -0.23% | 25686 | 4423.288 | 1.93% | | 920870 | 恒进感应 | 14.18 | 115.46 | -0.04 | -0.28% | 7168 | 1007.113 | 1.09% | | 301353 | 普莱得 | 27.87 | 39.60 | -0.08 | -0.29% | 6289 | 1753.496 | 1.97% | | 300411 | 金盾股份 | 10.30 | 656.28 | -0.03 | -0.29% | 20177 | 2068.861 | 0.65% | | 603187 | 海容冷链 | 14.78 | 14.94 | -0.05 | -0.34% | 18779 | 2762.007 | 0.49% | | 603270 | 金帝股份 | 26.18 | 38.97 | -0.09 | -0.34% | 11692 | 3056.305 | 1.65% | | 920808 | 曙光数创 | 78.18 | 423.77 | -0.27 | -0.34% | 29896 | 23643.37 | 1.54% | | 301311 | 昆船智能 | 16.72 | -138.84 | -0.06 | -0.36% | 17979 | 2977.96 | 0.75% | | 300718 | 长盛轴承 | 68.76 | 82.93 | -0.25 | -0.36% | 17105 | 11728.52 | 0.88% | | 001380 | 华纬科技 | 19.04 | 18.75 | -0.07 | -0.37% | 8712 | 1650.575 | 0.99% | | 000880 | 潍柴重机 | 30.30 | 58.55 | -0.13 | -0.43% | 92870 | 28220.94 | 4.09% | | 603667 | 五洲新春 | 66.74 | 266.76 | -0.29 | -0.43% | 101472 | 67262.94 | 2.77% | | 600444 | 国机通用 | 17.96 | 45.08 | -0.08 | -0.44% | 12595 | 2259.066 | 0.86% | | 603277 | 银都股份 | 13.08 | 24.44 | -0.06 | -0.46% | 11348 | 1484.828 | 0.19% | | 300473 | 德尔股份 | 34.54 | 68.15 | -0.17 | -0.49% | 18789 | 6504.286 | 1.25% | | 600067 | 冠城新材 | 3.94 | 73.42 | -0.02 | -0.51% | 160895 | 6235.214 | 1.16% | | 002046 | 国机精工 | 51.70 | 106.48 | -0.28 | -0.54% | 66524 | 34745.77 | 1.26% | | 601615 | 明阳智能 | 16.10 | 120.02 | -0.09 | -0.56% | 474747 | 76823.13 | 2.10% | | 300441 | 鲍斯股份 | 7.12 | 15.81 | -0.04 | -0.56% | 22800 | 1624.69 | 0.36% | | 301020 | 密封科技 | 22.95 | 36.64 | -0.13 | -0.56% | 14760 | 3401.245 | 1.01% | | 605060 | 联德股份 | 57.82 | 61.09 | -0.34 | -0.58% | 51426 | 29883.06 | 2.15% | | 688558 | 国盛智科 | 35.67 | 29.94 | -0.22 | -0.61% | 29009.01 | 10194.33 | 2.20% | | 688557 | 兰剑智能 | 34.98 | 32.81 | -0.24 | -0.68% | 10652.68 | 3708.513 | 1.04% | | 600894 | 广日股份 | 9.95 | 12.29 | -0.07 | -0.70% | 35082 | 3501.326 | 0.42% | | 300943 | 春晖智控 | 28.87 | 103.35 | -0.21 | -0.72% | 28621 | 8227.521 | 2.13% | | 002483 | 润邦股份 | 6.81 | 13.29 | -0.05 | -0.73% | 50267 | 3413.547 | 0.57% | | 300540 | 蜀道装备 | 29.22 | 111.64 | -0.23 | -0.78% | 227014 | 68230.9 | 10.98% | | 920455 | 汇隆活塞 | 7.62 | 49.66 | -0.06 | -0.78% | 3545 | 270.3299 | 0.38% | | 002523 | 天桥起重 | 3.80 | 44.73 | -0.03 | -0.78% | 175026 | 6596.76 | 1.24% | | 002884 | 凌霄泵业 | 18.43 | 14.49 | -0.15 | -0.81% | 17453 | 3220.669 | 0.64% | | 301616 | 浙江华业 | 47.77 | 19.42 | -0.39 | -0.81% | 5151 | 2464.097 | 1.81% | | 601956 | 东贝集团 | 5.98 | 48.91 | -0.05 | -0.83% | 47360 | 2811.959 | 0.76% | | 300004 | 南风股份 | 13.12 | 95.46 | -0.11 | -0.83% | 65476 | 8596.338 | 1.36% | | 301032 | 新柴股份 | 12.89 | 27.69 | -0.11 | -0.85% | 24885 | 3197.345 | 1.52% | | 300607 | 拓斯达 | 29.56 | 119.38 | -0.26 | -0.87% | 161434 | 48052.21 | 4.72% | | 001288 | 运机集团 | 27.76 | 33.31 | -0.25 | -0.89% | 12416 | 3442.979 | 0.82% | | 300992 | 泰福泵业 | 31.63 | 303.53 | -0.29 | -0.91% | 27538 | 8731.671 | 3.55% | | 002009 | 天奇股份 | 23.59 | -73.07 | -0.22 | -0.92% | 110615 | 25908.15 | 3.12% | | 600218 | 全柴动力 | 9.52 | 64.33 | -0.09 | -0.94% | 35196 | 3346.178 | 0.81% | | 002520 | 日发精机 | 5.27 | -4.51 | -0.05 | -0.94% | 126095 | 6591.164 | 1.76% | | 301107 | 瑜欣电子 | 27.03 | 44.33 | -0.26 | -0.95% | 17826 | 4797.184 | 3.04% | | 603400 | 华之杰 | 64.76 | 58.24 | -0.63 | -0.96% | 6825 | 4388.335 | 3.41% | | 301079 | 邵阳液压 | 43.85 | 589.50 | -0.45 | -1.02% | 60745 | 26234.91 | 8.74% | | 920418 | 苏轴股份 | 24.78 | 26.71 | -0.26 | -1.04% | 8663 | 2145.998 | 0.56% | | 002686 | 亿利达 | 7.52 | 226.59 | -0.08 | -1.05% | 170790 | 12768.27 | 3.27% | | 301309 | 万得凯 | 32.88 | 28.02 | -0.37 | -1.11% | 7865 | 2583.094 | 1.30% | | 920579 | 机科股份 | 17.70 | -60.25 | -0.20 | -1.12% | 8222 | 1446.267 | 1.84% | | 300257 | 开山股份 | 29.03 | 79.21 | -0.34 | -1.16% | 91911 | 26592.06 | 0.96% | | 920896 | 旺成科技 | 16.96 | 27.92 | -0.20 | -1.17% | 3510 | 593.302 | 0.79% | | 920943 | 优机股份 | 19.88 | 27.74 | -0.24 | -1.19% | 4652 | 922.6707 | 0.90% | | 000570 | 苏常柴Ａ | 6.62 | 91.92 | -0.08 | -1.19% | 196357 | 12998.69 | 3.53% | | 300971 | 博亚精工 | 23.77 | 29.75 | -0.29 | -1.21% | 36649 | 8661.477 | 3.97% | | 605100 | 华丰股份 | 48.15 | 360.78 | -0.60 | -1.23% | 19958 | 9555.808 | 1.17% | | 300126 | 锐奇股份 | 7.59 | -35.78 | -0.10 | -1.30% | 30511 | 2308.618 | 1.45% | | 000777 | 中核科技 | 21.58 | 36.74 | -0.29 | -1.33% | 45200 | 9750.18 | 1.18% | | 002152 | 广电运通 | 11.82 | 34.10 | -0.16 | -1.34% | 170003 | 19916.37 | 0.68% | | 002689 | ST远智 | 3.69 | 38.25 | -0.05 | -1.34% | 46481 | 1719.06 | 0.45% | | 300470 | 中密控股 | 33.30 | 19.37 | -0.46 | -1.36% | 25276 | 8438.556 | 1.28% | | 603131 | 上海沪工 | 20.22 | -374.51 | -0.29 | -1.41% | 38447 | 7759.958 | 1.14% | | 920270 | 天铭科技 | 15.29 | 44.35 | -0.22 | -1.42% | 3922 | 595.2983 | 0.48% | | 002633 | 申科股份 | 19.03 | 300.40 | -0.28 | -1.45% | 15880 | 3021.798 | 1.06% | | 000410 | 沈阳机床 | 6.11 | 210.67 | -0.09 | -1.45% | 179227 | 10941.28 | 1.07% | | 301125 | 腾亚精工 | 23.45 | 541.01 | -0.37 | -1.55% | 14979 | 3509.036 | 1.19% | | 603269 | 海鸥股份 | 14.49 | 42.13 | -0.23 | -1.56% | 66196 | 9552.794 | 2.14% | | 002534 | 西子洁能 | 18.24 | 34.92 | -0.30 | -1.62% | 60515 | 11075.48 | 0.73% | | 920245 | 威博液压 | 25.17 | 79.05 | -0.43 | -1.68% | 1949 | 493.3742 | 0.51% | | 920578 | 巨能股份 | 18.43 | 222.98 | -0.34 | -1.81% | 2853 | 526.3683 | 1.24% | | 001268 | 联合精密 | 35.06 | 118.35 | -0.65 | -1.82% | 19053 | 6729.417 | 3.03% | | 920002 | 万达轴承 | 83.06 | 62.74 | -1.55 | -1.83% | 2680 | 2232.674 | 0.84% | | 002438 | 江苏神通 | 16.20 | 28.81 | -0.31 | -1.88% | 59959 | 9695.933 | 1.28% | | 300193 | 佳士科技 | 8.45 | 20.31 | -0.18 | -2.09% | 90556 | 7567.72 | 2.16% | | 603321 | 梅轮电梯 | 7.20 | 53.73 | -0.16 | -2.17% | 33034 | 2386.239 | 0.96% | | 603699 | 纽威股份 | 58.24 | 28.20 | -1.30 | -2.18% | 35670 | 21099.28 | 0.47% | | 002282 | 博深股份 | 6.71 | 22.86 | -0.15 | -2.19% | 60445 | 4046.517 | 1.20% | | 301273 | 瑞晨环保 | 34.20 | -84.76 | -0.79 | -2.26% | 18924 | 6487.198 | 3.44% | | 920570 | 坤博精工 | 27.82 | -582.97 | -0.67 | -2.35% | 2079 | 577.8739 | 0.85% | | 920810 | 春光智能 | 11.13 | -33.65 | -0.27 | -2.37% | 3117 | 347.452 | 0.50% | | 920679 | 前进科技 | 17.26 | 50.99 | -0.44 | -2.49% | 785 | 137.2665 | 0.21% | | 920855 | 浙江大农 | 15.21 | 41.84 | -0.41 | -2.62% | 2077 | 315.0435 | 0.31% | | 600592 | 龙溪股份 | 19.05 | 99.29 | -0.55 | -2.81% | 91527 | 17206.29 | 2.29% | | 000595 | *ST宝实 | 6.52 | 89.10 | -0.19 | -2.83% | 111767 | 7304.32 | 0.98% | | 600841 | 动力新科 | 9.18 | 4.44 | -0.27 | -2.86% | 152557 | 13974.12 | 1.46% | | 600875 | 东方电气 | 40.27 | 36.35 | -1.20 | -2.89% | 535934 | 216298.1 | 2.37% | | 000404 | 长虹华意 | 8.69 | 11.86 | -0.28 | -3.12% | 334443 | 29116.1 | 4.83% | | 000816 | 智慧农业 | 3.09 | -65.32 | -0.10 | -3.13% | 326003 | 9964.662 | 2.26% | | 002418 | 康盛股份 | 5.93 | -90.32 | -0.22 | -3.58% | 1190948 | 70415.71 | 10.48% | | 301056 | 森赫股份 | 14.57 | 53.48 | -0.58 | -3.83% | 24231 | 3574.269 | 1.38% | | 920689 | 克莱特 | 28.29 | 37.69 | -1.13 | -3.84% | 12335 | 3529.855 | 3.25% | | 301232 | 飞沃科技 | 203.71 | 340.51 | -8.19 | -3.87% | 41106 | 85805.38 | 9.20% | | 002808 | *ST恒久 | 3.33 | -16.36 | -0.14 | -4.03% | 241642 | 8189.623 | 14.64% | | 300091 | *ST金灵 | 3.20 | -6.31 | -0.15 | -4.48% | 288839 | 9315.311 | 1.77% | | 920608 | 丰安股份 | 16.10 | 29.83 | -0.76 | -4.51% | 3829 | 619.1737 | 0.79% | | 002272 | 川润股份 | 18.46 | -321.89 | -0.90 | -4.65% | 466767 | 85816.73 | 11.44% | | 603325 | 博隆技术 | 65.96 | 15.58 | -3.34 | -4.82% | 14420 | 9546.609 | 4.22% | | 688455 | 科捷智能 | 21.56 | -58.66 | -1.10 | -4.85% | 42174.23 | 9052.556 | 2.51% | | 600421 | *ST华嵘 | 4.52 | -217.67 | -0.24 | -5.04% | 380 | 17.18 | 0.02% | | 002367 | 康力电梯 | 6.11 | 14.76 | -0.33 | -5.12% | 166643 | 10214.92 | 2.10% | | 688648 | 中邮科技 | 55.54 | 12.72 | -3.01 | -5.14% | 22921.31 | 12861.12 | 3.30% | | 300809 | 华辰装备 | 32.00 | 171.77 | -1.93 | -5.69% | 59138 | 18858.13 | 3.93% | | 920833 | 美心翼申 | 14.80 | 42.15 | -0.98 | -6.21% | 15665 | 2324.037 | 2.51% | | 920378 | 泰德股份 | 7.99 | 66.23 | -0.56 | -6.55% | 16118 | 1298.136 | 1.45% | | 301151 | 冠龙节能 | 16.69 | 34.86 | -1.84 | -9.93% | 43962 | 7351.271 | 2.60% |
|