|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓普集团(601689)浙江省上涨家数:116下跌家数:617平均涨幅:-2.19%平均换手:3.87%总成交额:3143.87亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300763 | 锦浪科技 | 119.90 | 78.28 | +12.34 | +11.47% | 355005 | 410934.4 | 11.04% | | 002012 | 凯恩股份 | 9.65 | 146.65 | +0.88 | +10.03% | 762211.1 | 70130.71 | 16.30% | | 605066 | 天正电气 | 8.01 | 52.20 | +0.73 | +10.03% | 427153 | 33614.62 | 8.50% | | 605055 | 迎丰股份 | 14.82 | -102.84 | +1.35 | +10.02% | 196913 | 28556.66 | 4.48% | | 603578 | 三星新材 | 16.94 | -21.67 | +1.54 | +10.00% | 110866 | 18201.93 | 6.15% | | 603538 | 美诺华 | 46.46 | 100.57 | +4.22 | +9.99% | 316929 | 142163.1 | 13.29% | | 600330 | 天通股份 | 31.21 | -150.97 | +2.35 | +8.14% | 2522521 | 780710.8 | 20.45% | | 603733 | 仙鹤股份 | 23.79 | 16.39 | +1.74 | +7.89% | 162431 | 37966.76 | 2.30% | | 301092 | 争光股份 | 50.68 | 72.75 | +3.62 | +7.69% | 76627 | 38595.53 | 12.57% | | 001270 | 铖昌科技 | 154.03 | 240.48 | +10.68 | +7.45% | 182118 | 280350.6 | 8.89% | | 920062 | 科润智控 | 10.79 | 206.22 | +0.74 | +7.36% | 93335 | 9776.201 | 6.99% | | 605358 | 立昂微 | 56.50 | -700.08 | +3.70 | +7.01% | 791588 | 436171.9 | 11.79% | | 002273 | 水晶光电 | 42.05 | 48.80 | +2.75 | +7.00% | 1253273 | 519982 | 9.20% | | 603045 | 福达合金 | 72.30 | 33.28 | +4.60 | +6.79% | 180040 | 126858.5 | 13.29% | | 920058 | 华洋赛车 | 29.82 | 34.95 | +1.79 | +6.39% | 21202 | 6410.836 | 7.68% | | 002364 | 中恒电气 | 56.77 | 244.19 | +3.07 | +5.72% | 823983.1 | 475469.1 | 14.76% | | 002534 | 西子洁能 | 21.53 | 40.62 | +1.13 | +5.54% | 319288 | 68507.88 | 3.87% | | 605117 | 德业股份 | 122.40 | 42.66 | +6.34 | +5.46% | 237819 | 292365.6 | 1.87% | | 003036 | 泰坦股份 | 64.87 | 287.05 | +3.29 | +5.34% | 169223 | 107527.8 | 7.82% | | 002199 | *ST东晶 | 15.48 | -101.59 | +0.74 | +5.02% | 117948 | 17979.98 | 5.11% | | 603272 | *ST联翔 | 38.18 | -228.55 | +1.82 | +5.01% | 14497 | 5529.662 | 1.40% | | 002082 | ST万邦 | 15.38 | -118.35 | +0.73 | +4.98% | 241462 | 36077.09 | 4.25% | | 600460 | 士兰微 | 35.58 | 129.04 | +1.68 | +4.96% | 1887099 | 681129.6 | 11.34% | | 002552 | 宝鼎科技 | 50.53 | 113.77 | +2.35 | +4.88% | 490110 | 246061.5 | 13.30% | | 300710 | 万隆光电 | 39.03 | -112.06 | +1.77 | +4.75% | 85860 | 32157.88 | 11.51% | | 002617 | 露笑科技 | 10.46 | 108.01 | +0.47 | +4.70% | 4088624 | 424792.1 | 21.78% | | 603103 | 横店影视 | 21.89 | -96.75 | +0.98 | +4.69% | 241109 | 52916.03 | 3.80% | | 300863 | 卡倍亿 | 78.30 | 88.30 | +3.45 | +4.61% | 148574 | 114982.3 | 8.22% | | 002056 | 横店东磁 | 24.52 | 22.42 | +1.07 | +4.56% | 979972.9 | 239691.9 | 6.03% | | 603637 | 镇海股份 | 19.98 | 81.79 | +0.85 | +4.44% | 299672 | 61114.21 | 12.56% | | 603195 | 公牛集团 | 43.39 | 18.88 | +1.76 | +4.23% | 101709 | 44164.67 | 0.56% | | 300880 | 迦南智能 | 21.62 | 55.57 | +0.87 | +4.19% | 80033 | 17285.15 | 4.10% | | 605080 | 浙江自然 | 26.32 | 22.29 | +1.05 | +4.16% | 36052 | 9286.739 | 2.57% | | 300901 | 中胤时尚 | 16.36 | 541.03 | +0.63 | +4.01% | 73381 | 11752.11 | 3.06% | | 300558 | 贝达药业 | 49.97 | 47.66 | +1.87 | +3.89% | 143446 | 70620.35 | 3.42% | | 688623 | 双元科技 | 102.50 | 108.63 | +3.81 | +3.86% | 17711.29 | 17935.17 | 9.25% | | 300879 | 大叶股份 | 20.20 | -18.91 | +0.72 | +3.70% | 88964 | 18054.86 | 4.43% | | 688379 | 华光新材 | 71.57 | 52.41 | +2.55 | +3.69% | 51862.16 | 36723.04 | 5.76% | | 300898 | 熊猫乳品 | 22.65 | 25.24 | +0.79 | +3.61% | 73665 | 16327.12 | 6.42% | | 603595 | ST东尼 | 25.61 | -116.99 | +0.87 | +3.52% | 116154 | 29489.45 | 5.00% | | 600857 | 宁波中百 | 15.03 | 72.28 | +0.49 | +3.37% | 198775 | 29436.52 | 8.86% | | 603311 | 金海高科 | 30.21 | 101.52 | +0.98 | +3.35% | 172932 | 51710.89 | 7.33% | | 603213 | XD镇洋发 | 14.73 | 86.55 | +0.46 | +3.22% | 122260 | 17782.62 | 2.77% | | 688611 | 杭州柯林 | 85.91 | -1225.35 | +2.66 | +3.20% | 44750.02 | 37790.83 | 2.92% | | 605162 | 新中港 | 11.00 | 38.77 | +0.34 | +3.19% | 383984 | 42852.79 | 9.09% | | 603075 | 热威股份 | 26.52 | 32.76 | +0.81 | +3.15% | 79323 | 20512.06 | 19.23% | | 300277 | 汽轮科技 | 16.40 | 542.82 | +0.50 | +3.14% | 492978 | 82164.68 | 6.44% | | 605337 | 李子园 | 10.08 | 21.41 | +0.30 | +3.07% | 72008 | 7071.699 | 1.85% | | 688270 | ST臻镭 | 128.75 | 183.61 | +3.56 | +2.84% | 108092.8 | 140786.8 | 5.05% | | 688469 | 芯联集成-U | 8.53 | -142.73 | +0.23 | +2.77% | 4042035 | 351031.8 | 6.89% | | 301356 | 天振股份 | 26.50 | 59.98 | +0.70 | +2.71% | 48110 | 12660 | 3.80% | | 600173 | 卧龙新能 | 7.60 | -25.34 | +0.19 | +2.56% | 549570 | 41502.97 | 7.85% | | 002940 | 昂利康 | 36.88 | 58.49 | +0.92 | +2.56% | 210066 | 78669.51 | 11.34% | | 920639 | 晨光电缆 | 7.40 | 73.04 | +0.18 | +2.49% | 35753 | 2570.592 | 3.01% | | 600763 | 通策医疗 | 37.30 | 33.04 | +0.90 | +2.47% | 99615 | 36550.67 | 2.23% | | 300461 | 田中精机 | 50.58 | 1751.68 | +1.18 | +2.39% | 124156 | 64453.64 | 8.64% | | 605336 | *ST帅电 | 16.65 | -48.99 | +0.38 | +2.34% | 26563 | 4376.616 | 1.45% | | 603605 | 珀莱雅 | 59.07 | 15.87 | +1.29 | +2.23% | 69090 | 40662.05 | 1.74% | | 300234 | 开尔新材 | 8.72 | -241.60 | +0.19 | +2.23% | 526302 | 46316.99 | 15.30% | | 603997 | 继峰股份 | 14.09 | 37.29 | +0.29 | +2.10% | 187316 | 26065.73 | 1.47% | | 300181 | 佐力药业 | 14.22 | 15.34 | +0.29 | +2.08% | 129697 | 18460.41 | 2.15% | | 603310 | 巍华新材 | 16.98 | 33.15 | +0.32 | +1.92% | 63079 | 10523.66 | 3.25% | | 605318 | 法狮龙 | 97.74 | 39701.96 | +1.84 | +1.92% | 46749 | 47375.38 | 3.72% | | 603618 | 杭电股份 | 35.80 | -103.51 | +0.64 | +1.82% | 1001320 | 359710.9 | 14.48% | | 688767 | 博拓生物 | 39.56 | 194.89 | +0.70 | +1.80% | 29383.6 | 11615.17 | 1.97% | | 002119 | 康强电子 | 25.76 | 83.33 | +0.45 | +1.78% | 675538 | 175297.7 | 18.00% | | 601177 | 杭齿前进 | 17.60 | 27.32 | +0.30 | +1.73% | 233707 | 40183.36 | 5.84% | | 600032 | 浙江新能 | 9.45 | 50.45 | +0.16 | +1.72% | 601395 | 56668.5 | 2.50% | | 605007 | 五洲特纸 | 14.60 | 24.85 | +0.23 | +1.60% | 66709 | 9632.378 | 1.66% | | 920069 | 普昂医疗 | 37.50 | 21.81 | +0.59 | +1.60% | 8044 | 3012.204 | 5.44% | | 603290 | 斯达半导 | 135.00 | 98.52 | +2.06 | +1.55% | 175271 | 240789 | 7.32% | | 603687 | 大胜达 | 16.13 | 127.86 | +0.24 | +1.51% | 379426 | 59934.13 | 6.90% | | 003025 | 思进智能 | 15.70 | 29.07 | +0.20 | +1.29% | 162712 | 26024.18 | 7.19% | | 603055 | 台华新材 | 8.65 | 15.41 | +0.11 | +1.29% | 104336 | 8921.707 | 1.18% | | 600982 | XD宁波能 | 6.00 | 17.73 | +0.07 | +1.18% | 459969 | 27379.26 | 4.12% | | 601116 | 三江购物 | 12.15 | 37.64 | +0.14 | +1.17% | 218461 | 26352.08 | 3.99% | | 600884 | 杉杉股份 | 14.87 | 44.25 | +0.17 | +1.16% | 955652.9 | 142292.3 | 5.21% | | 002003 | 伟星股份 | 8.92 | 16.64 | +0.10 | +1.13% | 143703 | 12504.04 | 1.41% | | 603303 | 得邦照明 | 26.08 | 50.41 | +0.29 | +1.12% | 94182 | 24059.53 | 1.97% | | 920166 | 海圣医疗 | 23.51 | 23.15 | +0.26 | +1.12% | 5008 | 1160.044 | 2.11% | | 920028 | 新恒泰 | 19.12 | 27.84 | +0.21 | +1.11% | 52438 | 9904.044 | 8.07% | | 301222 | 浙江恒威 | 31.55 | 50.14 | +0.34 | +1.09% | 42051 | 13291.64 | 3.94% | | 600232 | 金鹰股份 | 7.74 | 77.06 | +0.08 | +1.04% | 108234 | 8376.332 | 2.97% | | 301008 | 宏昌科技 | 28.30 | 165.86 | +0.26 | +0.93% | 46490 | 13106.68 | 4.02% | | 603085 | 天成自控 | 14.10 | 62.85 | +0.12 | +0.86% | 93755 | 13037.69 | 2.36% | | 001312 | 福恩股份 | 21.81 | 21.96 | +0.18 | +0.83% | 40315 | 8799.002 | 7.05% | | 002570 | 贝因美 | 4.89 | 35.15 | +0.04 | +0.82% | 265576 | 12889.73 | 2.46% | | 603711 | 香飘飘 | 14.72 | 29.30 | +0.12 | +0.82% | 51090 | 7498.542 | 1.24% | | 600580 | 卧龙电驱 | 44.42 | 61.19 | +0.35 | +0.79% | 1119256 | 495303.3 | 7.19% | | 600130 | 波导股份 | 5.08 | 664.91 | +0.04 | +0.79% | 533676 | 27049.44 | 7.12% | | 002522 | 浙江众成 | 6.64 | 102.01 | +0.05 | +0.76% | 570484 | 38021.56 | 6.30% | | 605179 | 一鸣食品 | 15.18 | 113.35 | +0.11 | +0.73% | 51016 | 7678.311 | 1.27% | | 603889 | DR新澳股 | 5.62 | 10.69 | +0.04 | +0.72% | 164268 | 9196.255 | 1.74% | | 300727 | 润禾材料 | 36.88 | 53.92 | +0.26 | +0.71% | 119521 | 44139.27 | 7.37% | | 605011 | 杭州热电 | 22.13 | 46.56 | +0.15 | +0.68% | 81398 | 18132.18 | 2.03% | | 300100 | 双林股份 | 35.44 | 47.33 | +0.24 | +0.68% | 301529 | 106434.9 | 5.47% | | 601877 | 正泰电器 | 29.82 | 13.92 | +0.20 | +0.68% | 328753 | 98658.04 | 1.53% | | 002859 | 洁美科技 | 63.59 | 117.26 | +0.42 | +0.66% | 171485 | 109065.8 | 4.22% | | 002032 | 苏泊尔 | 50.04 | 19.01 | +0.33 | +0.66% | 24725 | 12303.42 | 0.31% | | 000963 | 华东医药 | 29.39 | 14.72 | +0.19 | +0.65% | 126960 | 37004.21 | 0.72% | | 600059 | 古越龙山 | 8.29 | 33.54 | +0.05 | +0.61% | 120733 | 9954.028 | 1.32% | | 603816 | 顾家家居 | 29.27 | 13.61 | +0.17 | +0.58% | 66049 | 19132.33 | 0.81% | | 300266 | 兴源环境 | 2.02 | -13.47 | +0.01 | +0.50% | 242608 | 4843.323 | 1.56% | | 603008 | ST喜临门 | 8.17 | 22.38 | +0.04 | +0.49% | 146360 | 12148.96 | 3.97% | | 688215 | 瑞晟智能 | 74.00 | 109.80 | +0.34 | +0.46% | 10369.02 | 7672.809 | 1.66% | | 601579 | 会稽山 | 16.94 | 29.99 | +0.07 | +0.41% | 88726 | 14985.07 | 1.85% | | 600177 | 雅戈尔 | 7.52 | 13.55 | +0.03 | +0.40% | 184594 | 13877.43 | 0.41% | | 300316 | 晶盛机电 | 54.00 | 170.65 | +0.20 | +0.37% | 432862 | 239290.8 | 3.51% | | 605020 | 永和股份 | 33.89 | 26.86 | +0.11 | +0.33% | 288368 | 99420.42 | 5.73% | | 002112 | 三变科技 | 18.51 | 335.25 | +0.06 | +0.33% | 196729 | 36860.72 | 7.51% | | 603225 | 新凤鸣 | 17.59 | 27.32 | +0.05 | +0.29% | 192165 | 33281.31 | 1.15% | | 300478 | 杭州高新 | 43.30 | -157.83 | +0.10 | +0.23% | 67105 | 29508.77 | 5.45% | | 002586 | ST围海 | 4.40 | 18.93 | +0.01 | +0.23% | 76935 | 3402.235 | 0.71% | | 300076 | *ST宁视 | 4.85 | -25.54 | +0.01 | +0.21% | 80216 | 3899.243 | 1.89% | | 920036 | 觅睿科技 | 41.33 | 35.62 | +0.05 | +0.12% | 12627 | 5234.806 | 9.67% | | 301335 | 天元宠物 | 22.81 | 52.14 | +0.02 | +0.09% | 13984 | 3189.34 | 1.60% | | 000631 | 顺发恒能 | 3.43 | 170.34 | 0.00 | 0.00% | 401508 | 13810.34 | 1.75% | | 002034 | 旺能环境 | 21.26 | 14.98 | 0.00 | 0.00% | 288081 | 61847.53 | 5.69% | | 601599 | 浙文影业 | 3.24 | 33.75 | 0.00 | 0.00% | 172294 | 5593.028 | 1.48% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 300998 | 宁波方正 | 29.28 | 171.15 | 0.00 | 0.00% | 35285 | 10317.56 | 3.28% | | 301096 | 百诚医药 | -- | -- | -- | -- | -- | -- | -- | | 603231 | 索宝蛋白 | 16.43 | 17.77 | 0.00 | 0.00% | 25257 | 4154.958 | 2.38% | | 688310 | 迈得医疗 | 18.29 | 53.00 | -0.01 | -0.05% | 69582.99 | 12714.87 | 4.23% | | 605566 | 福莱蒽特 | 40.60 | 96.35 | -0.06 | -0.15% | 109532 | 43957.32 | 8.21% | | 603685 | 晨丰科技 | 35.76 | 245.27 | -0.06 | -0.17% | 97991 | 35222.52 | 4.86% | | 300729 | 乐歌股份 | 11.81 | 19.35 | -0.02 | -0.17% | 40188 | 4718.171 | 1.22% | | 688348 | 昱能科技 | 43.88 | -30.50 | -0.09 | -0.20% | 29905.35 | 13332.52 | 1.91% | | 300357 | 我武生物 | 22.50 | 27.67 | -0.05 | -0.22% | 63054 | 14120.61 | 1.30% | | 300459 | 汤姆猫 | 3.94 | -11.78 | -0.01 | -0.25% | 793664 | 31520.58 | 2.42% | | 605008 | 长鸿高科 | 11.37 | -359.79 | -0.03 | -0.26% | 24511 | 2749.548 | 0.38% | | 002468 | 申通快递 | 15.08 | 14.51 | -0.04 | -0.26% | 173104 | 26066.82 | 1.18% | | 605507 | 国邦医药 | 22.11 | 16.12 | -0.06 | -0.27% | 28152 | 6209.13 | 0.50% | | 600724 | 宁波富达 | 6.97 | 54.32 | -0.02 | -0.29% | 124440 | 8693.783 | 0.86% | | 688130 | 晶华微 | 27.77 | -92.20 | -0.08 | -0.29% | 26897.82 | 7567.779 | 4.46% | | 300426 | 华智数媒 | 6.76 | -7.67 | -0.02 | -0.29% | 91848 | 6243.612 | 2.30% | | 603822 | ST嘉澳 | 72.21 | 163.15 | -0.24 | -0.33% | 9428 | 6828.619 | 1.23% | | 601916 | 浙商银行 | 2.96 | 6.27 | -0.01 | -0.34% | 937844.9 | 27866.13 | 0.44% | | 688005 | 容百科技 | 32.71 | -145.74 | -0.12 | -0.37% | 252098.4 | 83994.26 | 3.53% | | 603071 | 物产环能 | 13.30 | 11.30 | -0.05 | -0.37% | 22186 | 2935.374 | 0.40% | | 002236 | 大华股份 | 17.71 | 14.84 | -0.08 | -0.45% | 460664 | 82532.73 | 1.93% | | 600052 | 东望时代 | 4.40 | -7.73 | -0.02 | -0.45% | 210800 | 9266.594 | 2.50% | | 003026 | 中晶科技 | 43.90 | 114.13 | -0.21 | -0.48% | 79455 | 35355.47 | 8.21% | | 301203 | 国泰环保 | 45.84 | 34.63 | -0.24 | -0.52% | 11584 | 5245.302 | 2.64% | | 600415 | 小商品城 | 13.17 | 16.45 | -0.07 | -0.53% | 963683.1 | 126382.6 | 1.76% | | 688475 | 萤石网络 | 29.99 | 38.64 | -0.16 | -0.53% | 46347.5 | 13954.61 | 0.59% | | 603700 | 宁水集团 | 11.68 | 30.77 | -0.07 | -0.60% | 53141 | 6176.01 | 2.66% | | 301448 | 开创电气 | 35.61 | -649.20 | -0.22 | -0.61% | 13644 | 4870.605 | 2.83% | | 600926 | 杭州银行 | 15.97 | 5.90 | -0.10 | -0.62% | 281947 | 45024.49 | 0.39% | | 300643 | 万通智控 | 17.26 | 24.87 | -0.11 | -0.63% | 60288 | 10439.2 | 2.61% | | 601233 | 桐昆股份 | 20.16 | 14.45 | -0.13 | -0.64% | 388525 | 77595.65 | 1.64% | | 603130 | 云中马 | 45.55 | 57.68 | -0.30 | -0.65% | 18720 | 8597.711 | 1.36% | | 600671 | 天目药业 | 18.03 | 134.34 | -0.12 | -0.66% | 21091 | 3818.739 | 1.73% | | 301055 | 张小泉 | 35.82 | 78.44 | -0.24 | -0.67% | 34654 | 12398.5 | 2.22% | | 603557 | *ST起步 | 4.46 | -16.95 | -0.03 | -0.67% | 78018 | 3452.706 | 1.25% | | 603215 | 比依股份 | 16.34 | 70.43 | -0.11 | -0.67% | 23985 | 3916.525 | 1.28% | | 300611 | 美力科技 | 27.51 | 44.93 | -0.19 | -0.69% | 80268 | 22219.41 | 5.41% | | 605009 | 豪悦护理 | 25.72 | 24.60 | -0.18 | -0.69% | 10775 | 2762.036 | 0.50% | | 603617 | 君禾股份 | 7.11 | 58.27 | -0.05 | -0.70% | 103842 | 7393.397 | 2.69% | | 603995 | 甬金股份 | 19.64 | 12.59 | -0.14 | -0.71% | 179863 | 35591.74 | 4.92% | | 002648 | 卫星化学 | 23.75 | 13.65 | -0.17 | -0.71% | 357691 | 84787.9 | 1.06% | | 600572 | 康恩贝 | 4.19 | 21.99 | -0.03 | -0.71% | 276858 | 11589.87 | 1.09% | | 600790 | 轻纺城 | 4.09 | 19.76 | -0.03 | -0.73% | 199541 | 8197.203 | 1.36% | | 603897 | 长城科技 | 49.90 | 33.76 | -0.40 | -0.80% | 114853 | 57622.28 | 5.56% | | 301469 | 恒达新材 | 34.82 | 33.83 | -0.28 | -0.80% | 14924 | 5192.938 | 3.24% | | 600704 | 物产中大 | 4.95 | 7.09 | -0.04 | -0.80% | 488236 | 24187.83 | 0.94% | | 002061 | 浙江交科 | 3.69 | 10.26 | -0.03 | -0.81% | 140533 | 5189.91 | 0.54% | | 002142 | 宁波银行 | 30.68 | 6.73 | -0.25 | -0.81% | 154732 | 47558.05 | 0.23% | | 000411 | 英特集团 | 12.07 | 14.19 | -0.10 | -0.82% | 128990 | 15602.51 | 2.29% | | 688298 | 东方生物 | 21.44 | -7.83 | -0.18 | -0.83% | 14757.07 | 3161.424 | 0.73% | | 603282 | 亚光股份 | 16.55 | 33.48 | -0.14 | -0.84% | 29636 | 4878.978 | 2.21% | | 601528 | 瑞丰银行 | 4.70 | 4.70 | -0.04 | -0.84% | 93941 | 4425.022 | 0.54% | | 603456 | 九洲药业 | 12.72 | 17.35 | -0.11 | -0.86% | 120514 | 15421.64 | 1.35% | | 603222 | 济民健康 | 9.07 | -18.47 | -0.08 | -0.87% | 106691 | 9644.119 | 2.03% | | 002019 | 亿帆医药 | 10.10 | 34.54 | -0.09 | -0.88% | 93364 | 9495.436 | 1.11% | | 300360 | 炬华科技 | 14.47 | 15.27 | -0.13 | -0.89% | 44000 | 6407.964 | 0.88% | | 688606 | 奥泰生物 | 48.16 | 21.41 | -0.45 | -0.93% | 4553.06 | 2193.046 | 0.57% | | 002840 | 华统股份 | 9.37 | -18.30 | -0.09 | -0.95% | 138053 | 12930.39 | 1.73% | | 002758 | 浙农股份 | 8.30 | 7.96 | -0.08 | -0.95% | 46174 | 3818.408 | 0.89% | | 688032 | 禾迈股份 | 99.34 | -57.88 | -0.96 | -0.96% | 17356.58 | 17492.49 | 1.40% | | 000156 | 华数传媒 | 7.09 | 29.29 | -0.07 | -0.98% | 126204 | 9037.271 | 0.74% | | 603297 | 永新光学 | 139.58 | 73.62 | -1.43 | -1.01% | 18162 | 25736.36 | 1.64% | | 603811 | 诚意药业 | 10.70 | 18.09 | -0.11 | -1.02% | 40018 | 4276.625 | 1.22% | | 603301 | 振德医疗 | 86.17 | 86.12 | -0.89 | -1.02% | 28419 | 24531.61 | 1.08% | | 001211 | 双枪科技 | 44.13 | -2253.34 | -0.46 | -1.03% | 62210 | 27744.59 | 9.29% | | 301237 | 和顺科技 | 73.78 | -34.39 | -0.77 | -1.03% | 22083 | 16312.71 | 3.79% | | 601878 | 浙商证券 | 9.46 | 16.59 | -0.10 | -1.05% | 324354 | 30830.52 | 0.71% | | 605068 | 明新旭腾 | 25.33 | -370.12 | -0.27 | -1.05% | 27815 | 7082.592 | 1.71% | | 603948 | 建业股份 | 25.65 | 17.87 | -0.28 | -1.08% | 16588 | 4275.136 | 1.02% | | 605580 | 恒盛能源 | 25.62 | 44.22 | -0.28 | -1.08% | 248973 | 63626.19 | 8.89% | | 600865 | 百大集团 | 10.05 | 181.80 | -0.11 | -1.08% | 126073 | 12660.09 | 3.35% | | 002415 | 海康威视 | 31.65 | 19.42 | -0.35 | -1.09% | 582351 | 185766.9 | 0.64% | | 300878 | 维康药业 | 32.15 | -21.58 | -0.36 | -1.11% | 27813 | 8878.192 | 1.93% | | 001367 | 海森药业 | 21.12 | 24.09 | -0.24 | -1.12% | 14296 | 3002.585 | 1.18% | | 920608 | 丰安股份 | 14.68 | 26.92 | -0.17 | -1.14% | 3276 | 470.8396 | 0.68% | | 600576 | 祥源文旅 | 5.91 | 60.66 | -0.07 | -1.17% | 87287 | 5181.278 | 1.32% | | 603168 | 莎普爱思 | 5.85 | -8.00 | -0.07 | -1.18% | 64622 | 3771.731 | 1.73% | | 603237 | 五芳斋 | 15.80 | 28.42 | -0.19 | -1.19% | 19636 | 3087.834 | 1.03% | | 920177 | 恒道科技 | 32.96 | 22.51 | -0.40 | -1.20% | 10337 | 3454.475 | 8.78% | | 002602 | 世纪华通 | 14.82 | 17.39 | -0.18 | -1.20% | 1011614 | 152614 | 1.49% | | 603551 | 奥普科技 | 10.69 | 14.30 | -0.13 | -1.20% | 19937 | 2132.402 | 0.52% | | 300033 | 同花顺 | 238.99 | 53.84 | -2.92 | -1.21% | 203608 | 493596.7 | 4.64% | | 688127 | 蓝特光学 | 89.36 | 76.71 | -1.10 | -1.22% | 132427.2 | 120634.8 | 3.26% | | 601865 | 福莱特 | 11.99 | 30.78 | -0.15 | -1.24% | 193765 | 23562.57 | 1.02% | | 002569 | *ST步森 | 16.67 | 276.97 | -0.21 | -1.24% | 40096 | 6928.05 | 2.86% | | 301082 | 久盛电气 | 10.79 | 86.33 | -0.14 | -1.28% | 69765 | 7581.961 | 2.56% | | 301157 | 华塑科技 | 71.19 | 137.78 | -0.93 | -1.29% | 12071 | 8588.115 | 5.84% | | 301052 | 果麦文化 | 28.04 | -332.71 | -0.37 | -1.30% | 31402 | 8898.295 | 3.91% | | 603260 | 合盛硅业 | 40.10 | -14.94 | -0.53 | -1.30% | 81920 | 33065.14 | 0.69% | | 600023 | 浙能电力 | 6.00 | 10.87 | -0.08 | -1.32% | 907524 | 54725.74 | 0.68% | | 002020 | 京新药业 | 13.46 | 15.25 | -0.18 | -1.32% | 111255 | 14859.68 | 1.69% | | 920656 | 海昇药业 | 14.08 | 18.46 | -0.19 | -1.33% | 4778 | 666.4206 | 1.48% | | 600927 | 永安期货 | 14.06 | 25.15 | -0.19 | -1.33% | 70412 | 9888.538 | 0.48% | | 002479 | 富春环保 | 5.18 | 21.24 | -0.07 | -1.33% | 148737 | 7694.129 | 1.72% | | 002712 | 思美传媒 | 5.15 | -56.41 | -0.07 | -1.34% | 132635 | 6885.935 | 2.45% | | 603568 | 伟明环保 | 15.34 | 16.25 | -0.21 | -1.35% | 62904 | 9709.091 | 0.31% | | 600113 | 浙江东日 | 37.08 | 111.12 | -0.51 | -1.36% | 54948 | 20130.05 | 1.34% | | 601108 | 财通证券 | 7.94 | 12.46 | -0.11 | -1.37% | 422832 | 33878.23 | 0.91% | | 600814 | 杭州解百 | 7.05 | 22.72 | -0.10 | -1.40% | 78471 | 5536.214 | 1.07% | | 300626 | 华瑞股份 | 42.12 | 512.78 | -0.60 | -1.40% | 213584 | 90209.36 | 11.87% | | 002154 | 报喜鸟 | 4.21 | 15.05 | -0.06 | -1.41% | 283996 | 11941.49 | 2.41% | | 603373 | 安邦护卫 | 49.51 | 41.37 | -0.71 | -1.41% | 32849 | 16189.67 | 7.23% | | 002633 | 申科股份 | 18.12 | 286.04 | -0.26 | -1.41% | 24429 | 4428.956 | 1.63% | | 300796 | 贝斯美 | 7.52 | 2583.18 | -0.11 | -1.44% | 55474 | 4187.693 | 1.54% | | 603908 | 牧高笛 | 21.13 | -44.31 | -0.31 | -1.45% | 20932 | 4363.57 | 2.25% | | 300144 | 宋城演艺 | 6.72 | 22.61 | -0.10 | -1.47% | 314300 | 21091.29 | 1.21% | | 600226 | 亨通股份 | 6.63 | 97.32 | -0.10 | -1.49% | 2188768 | 148263.5 | 7.36% | | 300772 | 运达股份 | 15.90 | 38.03 | -0.24 | -1.49% | 197881 | 32113.53 | 2.84% | | 688075 | 安旭生物 | 35.76 | 181.55 | -0.54 | -1.49% | 3440.12 | 1223.388 | 0.27% | | 603556 | 海兴电力 | 27.09 | 19.40 | -0.41 | -1.49% | 37612 | 10288.96 | 0.77% | | 600114 | 东睦股份 | 38.67 | 44.40 | -0.59 | -1.50% | 297022 | 116053 | 4.82% | | 603896 | 寿仙谷 | 15.56 | -266.91 | -0.24 | -1.52% | 15699 | 2434.956 | 0.79% | | 688816 | 易思维 | 64.20 | 95.48 | -1.00 | -1.53% | 12027.12 | 7797.323 | 6.24% | | 300329 | 海伦钢琴 | 12.70 | -31.89 | -0.20 | -1.55% | 40779 | 5170.873 | 1.62% | | 000705 | 浙江震元 | 6.96 | -66.44 | -0.11 | -1.56% | 61174 | 4270.999 | 2.17% | | 688203 | 海正生材 | 13.28 | 252.07 | -0.21 | -1.56% | 45026.43 | 5969.534 | 2.22% | | 605116 | 奥锐特 | 20.14 | 20.78 | -0.32 | -1.56% | 28628 | 5747.232 | 0.70% | | 002120 | 韵达股份 | 6.92 | 15.00 | -0.11 | -1.56% | 286789 | 19950.84 | 1.02% | | 600160 | 巨化股份 | 35.20 | 22.89 | -0.56 | -1.57% | 613124 | 220158.7 | 2.27% | | 001255 | 博菲电气 | 32.68 | 260.86 | -0.52 | -1.57% | 38874 | 12822.58 | 5.10% | | 003030 | 祖名股份 | 25.33 | 113.43 | -0.41 | -1.59% | 25387 | 6489.953 | 3.14% | | 603320 | 迪贝电气 | 24.60 | 49.00 | -0.40 | -1.60% | 23296 | 5736.827 | 1.56% | | 301009 | 可靠股份 | 9.83 | 137.69 | -0.16 | -1.60% | 30165 | 2942.691 | 2.00% | | 688141 | 杰华特 | 97.74 | -50.02 | -1.60 | -1.61% | 166895.5 | 169429.5 | 3.71% | | 002897 | 意华股份 | 79.99 | 52.76 | -1.31 | -1.61% | 260587 | 210086 | 14.28% | | 600521 | 华海药业 | 15.83 | 63.51 | -0.26 | -1.62% | 255251 | 40380.34 | 1.70% | | 002010 | 传化智联 | 5.45 | 22.89 | -0.09 | -1.62% | 251347 | 13759.14 | 0.91% | | 002332 | 仙琚制药 | 8.43 | 20.87 | -0.14 | -1.63% | 69051 | 5846.115 | 0.70% | | 601921 | 浙版传媒 | 7.20 | 12.75 | -0.12 | -1.64% | 76595 | 5540.238 | 0.34% | | 600987 | 航民股份 | 6.58 | 9.10 | -0.11 | -1.64% | 43164 | 2844.885 | 0.42% | | 002266 | 浙富控股 | 5.32 | 19.16 | -0.09 | -1.66% | 1034256 | 55580.6 | 2.14% | | 600208 | 衢州发展 | 2.95 | 165.54 | -0.05 | -1.67% | 1977869 | 58644.6 | 2.32% | | 600796 | 钱江生化 | 5.30 | 26.64 | -0.09 | -1.67% | 64579 | 3413.136 | 2.07% | | 603004 | 鼎龙科技 | 20.01 | 33.20 | -0.34 | -1.67% | 55479 | 11446.07 | 9.42% | | 002427 | 尤夫股份 | 4.67 | 362.17 | -0.08 | -1.68% | 130516 | 6107.827 | 1.33% | | 605060 | 联德股份 | 52.99 | 52.28 | -0.91 | -1.69% | 46443 | 25040.67 | 1.94% | | 603823 | 百合花 | 26.75 | 67.88 | -0.46 | -1.69% | 164178 | 44455.8 | 3.94% | | 605018 | 长华集团 | 13.95 | 63.13 | -0.24 | -1.69% | 90803 | 12686.71 | 1.93% | | 605077 | 华康股份 | 17.98 | 38.53 | -0.31 | -1.69% | 190771 | 34418.89 | 6.37% | | 002133 | 广宇集团 | 2.89 | 30.96 | -0.05 | -1.70% | 207968 | 5957.506 | 2.70% | | 300882 | 万胜智能 | 17.31 | 45.89 | -0.30 | -1.70% | 35410 | 6162.974 | 1.33% | | 920770 | 艾能聚 | 12.10 | 36.38 | -0.21 | -1.71% | 42734 | 5270.541 | 5.22% | | 601018 | 宁波港 | 3.44 | 12.96 | -0.06 | -1.71% | 537234 | 18536.95 | 0.28% | | 920974 | 凯大催化 | 7.45 | 37.23 | -0.13 | -1.72% | 18421 | 1371.197 | 1.43% | | 603500 | 祥和实业 | 10.31 | 24.81 | -0.18 | -1.72% | 137450 | 14450.56 | 4.13% | | 002326 | 永太科技 | 21.70 | 418.36 | -0.38 | -1.72% | 306652 | 67782.64 | 3.79% | | 605555 | 德昌股份 | 15.94 | 81.83 | -0.28 | -1.73% | 74914 | 12065.04 | 1.55% | | 300849 | 锦盛新材 | 20.32 | -54.46 | -0.36 | -1.74% | 40190 | 8233.991 | 3.64% | | 002443 | 金洲管道 | 11.78 | 40.50 | -0.21 | -1.75% | 290622 | 34220.42 | 5.60% | | 300649 | 杭州园林 | 20.75 | -65.05 | -0.37 | -1.75% | 42502 | 8876.278 | 3.97% | | 300943 | 春晖智控 | 39.75 | 142.30 | -0.71 | -1.75% | 105234 | 42770.26 | 7.89% | | 920690 | 捷众科技 | 25.69 | 23.35 | -0.46 | -1.76% | 13001 | 3321.44 | 3.02% | | 605268 | 王力安防 | 10.53 | 35.95 | -0.19 | -1.77% | 55300 | 5800.802 | 1.26% | | 300519 | 新光药业 | 14.28 | 40.77 | -0.26 | -1.79% | 31043 | 4418.355 | 2.72% | | 002493 | 荣盛石化 | 11.53 | 37.45 | -0.21 | -1.79% | 383600 | 44174.43 | 0.41% | | 002444 | 巨星科技 | 33.36 | 15.54 | -0.61 | -1.80% | 115818 | 38724.31 | 1.01% | | 603305 | 旭升集团 | 16.40 | 48.03 | -0.30 | -1.80% | 345123 | 56934.52 | 2.99% | | 301607 | 富特科技 | 51.78 | 31.80 | -0.95 | -1.80% | 49768 | 26216.72 | 4.59% | | 002508 | 老板电器 | 17.38 | 13.43 | -0.32 | -1.81% | 42785 | 7434.946 | 0.46% | | 002725 | 跃岭股份 | 15.16 | 1753.59 | -0.28 | -1.81% | 93874 | 14411.49 | 4.38% | | 300439 | 美康生物 | 9.03 | 52.13 | -0.17 | -1.85% | 38786 | 3508.886 | 1.33% | | 002849 | 威星智能 | 16.90 | 71.28 | -0.32 | -1.86% | 79972 | 13641.54 | 3.65% | | 300587 | 天铁科技 | 5.28 | -32.57 | -0.10 | -1.86% | 278902 | 14779.43 | 2.65% | | 300489 | 光智科技 | 116.68 | -592.97 | -2.24 | -1.88% | 104554 | 124488.3 | 7.54% | | 688088 | 虹软科技 | 42.98 | 65.60 | -0.83 | -1.89% | 90178.3 | 39508.09 | 2.25% | | 600267 | 海正药业 | 10.29 | 17.57 | -0.20 | -1.91% | 121877 | 12594.41 | 1.02% | | 601113 | 华鼎股份 | 4.11 | 32.95 | -0.08 | -1.91% | 110116 | 4538.139 | 1.00% | | 002767 | 先锋电子 | 17.98 | 106.79 | -0.35 | -1.91% | 25010 | 4530.89 | 1.92% | | 300133 | 华策影视 | 8.70 | 91.12 | -0.17 | -1.92% | 1397814 | 125609.7 | 8.34% | | 920055 | 隆源股份 | 30.55 | 14.59 | -0.60 | -1.93% | 7379 | 2266.95 | 4.82% | | 002761 | 浙江建投 | 7.60 | 35.97 | -0.15 | -1.94% | 100383 | 7659.415 | 0.93% | | 002637 | 赞宇科技 | 10.62 | 24.87 | -0.21 | -1.94% | 146794 | 15606.83 | 3.16% | | 002044 | 美年健康 | 5.49 | 70.31 | -0.11 | -1.96% | 1062745 | 59038.02 | 2.74% | | 601112 | 振石股份 | 18.92 | 43.75 | -0.38 | -1.97% | 104167 | 19749.02 | 5.88% | | 301507 | 民生健康 | 12.90 | 38.70 | -0.26 | -1.98% | 31478 | 4065.69 | 2.86% | | 603091 | 众鑫股份 | 74.86 | 26.59 | -1.51 | -1.98% | 4692 | 3514.601 | 1.49% | | 300853 | 申昊科技 | 36.99 | -29.19 | -0.75 | -1.99% | 124357 | 45664.99 | 12.65% | | 002095 | 生意宝 | 14.28 | -266.38 | -0.29 | -1.99% | 25950 | 3722.287 | 1.03% | | 688023 | 安恒信息 | 43.32 | -73.27 | -0.88 | -1.99% | 18785.69 | 8202.849 | 1.85% | | 301567 | 贝隆精密 | 45.62 | -285.55 | -0.93 | -2.00% | 13267 | 6101.129 | 6.25% | | 301398 | 星源卓镁 | 44.10 | 368.12 | -0.90 | -2.00% | 18473 | 8147.877 | 4.96% | | 301535 | 浙江华远 | 17.13 | 81.92 | -0.35 | -2.00% | 32934 | 5625.94 | 1.94% | | 600273 | 嘉化能源 | 7.31 | 11.75 | -0.15 | -2.01% | 155828 | 11427.77 | 1.19% | | 603079 | 圣达生物 | 14.10 | 49.71 | -0.29 | -2.02% | 25066 | 3536.354 | 1.33% | | 603610 | 麒盛科技 | 18.42 | 69.04 | -0.38 | -2.02% | 85067 | 15864.02 | 2.41% | | 002188 | 中天服务 | 6.30 | 71.41 | -0.13 | -2.02% | 124066 | 7767.146 | 4.82% | | 603120 | 肯特催化 | 51.24 | 54.99 | -1.06 | -2.03% | 31587 | 16506.64 | 8.33% | | 002011 | 盾安环境 | 12.56 | 12.78 | -0.26 | -2.03% | 158320 | 20084.99 | 1.49% | | 603980 | 吉华集团 | 5.79 | 41.99 | -0.12 | -2.03% | 207015 | 12135.28 | 3.06% | | 301077 | 星华新材 | 27.48 | 36.51 | -0.57 | -2.03% | 24582 | 6806.593 | 2.58% | | 301212 | 联盛化学 | 31.80 | 391.67 | -0.66 | -2.03% | 15398 | 4923.671 | 1.64% | | 920270 | 天铭科技 | 15.33 | 49.07 | -0.32 | -2.04% | 19568 | 2982.426 | 2.41% | | 688717 | 艾罗能源 | 110.27 | 124.58 | -2.33 | -2.07% | 83815.72 | 95987.02 | 8.46% | | 603877 | 太平鸟 | 12.74 | 32.09 | -0.27 | -2.08% | 17143 | 2186.857 | 0.37% | | 603105 | 芯能科技 | 8.94 | 25.48 | -0.19 | -2.08% | 103556 | 9347.714 | 2.07% | | 688819 | 天能股份 | 24.89 | 19.42 | -0.53 | -2.08% | 40258.8 | 10096.73 | 0.41% | | 603600 | 永艺股份 | 10.75 | 14.37 | -0.23 | -2.09% | 43490 | 4695.266 | 1.45% | | 301019 | 宁波色母 | 21.92 | 31.69 | -0.47 | -2.10% | 16639 | 3656.845 | 1.59% | | 300307 | 慈星股份 | 6.99 | 49.96 | -0.15 | -2.10% | 127458 | 8954 | 1.62% | | 301073 | 君亭酒店 | 23.27 | 167.91 | -0.50 | -2.10% | 41107 | 9598.462 | 2.31% | | 603239 | 浙江仙通 | 20.90 | 27.69 | -0.45 | -2.11% | 41953 | 8760.548 | 1.55% | | 001256 | 炜冈科技 | 23.63 | 23.33 | -0.51 | -2.11% | 28040 | 6624.427 | 2.62% | | 002488 | 金固股份 | 10.60 | 185.02 | -0.23 | -2.12% | 175027 | 18722.34 | 1.90% | | 002122 | ST汇洲 | 2.76 | 146.17 | -0.06 | -2.13% | 164107 | 4552.231 | 0.83% | | 600776 | 东方通信 | 15.18 | 41.69 | -0.33 | -2.13% | 179104 | 27615.96 | 1.87% | | 603070 | 万控智造 | 16.55 | 109.21 | -0.36 | -2.13% | 91391 | 15080.78 | 2.28% | | 603001 | 奥康国际 | 10.56 | -24.68 | -0.23 | -2.13% | 360789 | 37841.77 | 9.00% | | 603558 | 健盛集团 | 11.28 | 8.86 | -0.25 | -2.17% | 33647 | 3802.106 | 0.98% | | 300548 | 长芯博创 | 230.96 | 179.47 | -5.17 | -2.19% | 117110 | 274619.2 | 4.35% | | 002641 | 公元股份 | 4.01 | 71.51 | -0.09 | -2.20% | 109311 | 4415.328 | 0.96% | | 603867 | 新化股份 | 40.10 | 32.28 | -0.90 | -2.20% | 115798 | 47318.22 | 5.37% | | 301388 | 欣灵电气 | 29.29 | 134.05 | -0.66 | -2.20% | 12721 | 3745.716 | 1.75% | | 002103 | 广博股份 | 7.06 | 24.34 | -0.16 | -2.22% | 56839 | 4045.696 | 1.46% | | 603177 | 德创环保 | 10.51 | -40.53 | -0.24 | -2.23% | 38881 | 4096.774 | 1.90% | | 300897 | 山科智能 | 18.30 | 237.71 | -0.42 | -2.24% | 23063 | 4236.112 | 1.89% | | 001228 | 永泰运 | 30.47 | 30.44 | -0.70 | -2.25% | 25718 | 8080.749 | 3.22% | | 300314 | 戴维医疗 | 10.41 | 40.31 | -0.24 | -2.25% | 32226 | 3347.826 | 2.24% | | 001222 | 源飞宠物 | 16.37 | 27.60 | -0.38 | -2.27% | 16043 | 2635.589 | 1.42% | | 603379 | 三美股份 | 60.30 | 16.99 | -1.40 | -2.27% | 118392 | 73008.24 | 1.94% | | 603210 | 泰鸿万立 | 14.18 | 22.68 | -0.33 | -2.27% | 37226 | 5331.375 | 1.60% | | 301309 | 万得凯 | 32.98 | 29.49 | -0.77 | -2.28% | 15903 | 5269.342 | 2.63% | | 002718 | 友邦吊顶 | 88.54 | 1031.15 | -2.07 | -2.28% | 24669 | 22152.84 | 2.62% | | 603338 | 浙江鼎力 | 52.98 | 13.95 | -1.24 | -2.29% | 57626 | 30557.8 | 1.14% | | 688288 | 鸿泉技术 | 21.74 | 921.75 | -0.51 | -2.29% | 21454.58 | 4675.457 | 2.15% | | 003017 | 大洋生物 | 28.35 | 23.49 | -0.67 | -2.31% | 23455 | 6693.03 | 3.39% | | 688109 | 品茗科技 | 82.74 | 205.11 | -1.96 | -2.31% | 9007.33 | 7472.159 | 1.14% | | 300566 | 激智科技 | 22.37 | 29.06 | -0.53 | -2.31% | 201156 | 45469.96 | 8.87% | | 600352 | 浙江龙盛 | 11.38 | 18.79 | -0.27 | -2.32% | 328544 | 37730.49 | 1.01% | | 300969 | 恒帅股份 | 159.70 | 113.46 | -3.83 | -2.34% | 32952 | 53599.94 | 5.89% | | 603049 | 中策橡胶 | 47.11 | 9.77 | -1.13 | -2.34% | 19597 | 9290.007 | 2.24% | | 600120 | 浙江东方 | 4.97 | 18.33 | -0.12 | -2.36% | 420800 | 21047.98 | 1.23% | | 603194 | 中力股份 | 34.76 | 16.41 | -0.84 | -2.36% | 21554 | 7511.269 | 1.36% | | 001358 | 兴欣新材 | 26.36 | 62.05 | -0.64 | -2.37% | 12418 | 3276.372 | 2.50% | | 002099 | 海翔药业 | 5.35 | -117.25 | -0.13 | -2.37% | 137502 | 7409.419 | 0.85% | | 920227 | 美登科技 | 55.95 | 49.68 | -1.36 | -2.37% | 4707 | 2632.916 | 2.66% | | 002250 | 联化科技 | 14.78 | 32.12 | -0.36 | -2.38% | 129813 | 19259.78 | 1.45% | | 002224 | 三力士 | 3.68 | -228.13 | -0.09 | -2.39% | 132289 | 4908.218 | 1.64% | | 920679 | 前进科技 | 15.93 | 35.75 | -0.39 | -2.39% | 4317 | 688.6295 | 1.16% | | 603271 | 永杰新材 | 47.24 | 20.25 | -1.16 | -2.40% | 40090 | 19326.91 | 4.24% | | 603033 | 三维股份 | 10.52 | -20.86 | -0.26 | -2.41% | 95203 | 9985.195 | 0.94% | | 688701 | 卓锦股份 | 10.10 | -18.98 | -0.25 | -2.42% | 54127.98 | 5474.606 | 4.03% | | 002370 | 亚太药业 | 5.63 | 41.35 | -0.14 | -2.43% | 172565 | 9753.203 | 2.31% | | 300582 | 英飞特 | 15.67 | -9.52 | -0.39 | -2.43% | 119899 | 18895.49 | 5.30% | | 001238 | 浙江正特 | 42.00 | 121.82 | -1.05 | -2.44% | 4563 | 1915.09 | 0.44% | | 300020 | ST银江 | 3.19 | -1.42 | -0.08 | -2.45% | 78617 | 2532.614 | 1.03% | | 688307 | 中润光学 | 79.58 | 146.20 | -2.00 | -2.45% | 61913.42 | 49573.83 | 4.98% | | 300992 | 泰福泵业 | 27.85 | -216.33 | -0.70 | -2.45% | 25077 | 6950.409 | 3.24% | | 603216 | 梦天家居 | 24.92 | 86.80 | -0.63 | -2.47% | 30856 | 7715.628 | 1.39% | | 603208 | 江山欧派 | 12.65 | -9.48 | -0.32 | -2.47% | 21718 | 2718.821 | 1.23% | | 920527 | 夜光明 | 15.00 | 45.54 | -0.38 | -2.47% | 6145 | 916.999 | 1.32% | | 002244 | 滨江集团 | 10.23 | 16.31 | -0.26 | -2.48% | 395431 | 40414.67 | 1.43% | | 000739 | 普洛药业 | 16.79 | 21.83 | -0.43 | -2.50% | 120850 | 20313.79 | 1.04% | | 600152 | 维科技术 | 12.09 | -60.69 | -0.31 | -2.50% | 302334 | 36596.04 | 5.71% | | 603607 | 京华激光 | 22.53 | 37.57 | -0.58 | -2.51% | 52611 | 11953.1 | 2.95% | | 603178 | 圣龙股份 | 18.25 | -26.70 | -0.47 | -2.51% | 99385 | 18211.54 | 4.20% | | 300451 | 创业慧康 | 3.88 | -12.91 | -0.10 | -2.51% | 228810 | 8975.892 | 1.49% | | 300920 | 润阳科技 | 46.77 | 185.83 | -1.21 | -2.52% | 18847 | 8917.852 | 2.84% | | 002615 | 哈尔斯 | 7.72 | 144.20 | -0.20 | -2.53% | 86624 | 6736.975 | 2.87% | | 300645 | 正元智慧 | 14.24 | 153.35 | -0.37 | -2.53% | 47075 | 6701.632 | 3.38% | | 603073 | 彩蝶实业 | 18.41 | 35.62 | -0.48 | -2.54% | 22187 | 4067.804 | 5.93% | | 603806 | 福斯特 | 18.35 | 70.36 | -0.48 | -2.55% | 595018 | 111284.2 | 2.28% | | 601567 | 三星电气 | 16.82 | 24.83 | -0.44 | -2.55% | 234800 | 39983 | 1.67% | | 603376 | 大明电子 | 29.81 | 59.41 | -0.78 | -2.55% | 13670 | 4101.026 | 4.27% | | 301345 | 涛涛车业 | 217.39 | 26.15 | -5.74 | -2.57% | 12734 | 27772.72 | 3.64% | | 600570 | 恒生电子 | 25.33 | 35.83 | -0.67 | -2.58% | 293986 | 75344.67 | 1.55% | | 300768 | 迪普科技 | 16.99 | 55.63 | -0.45 | -2.58% | 58485 | 10051.76 | 1.39% | | 300111 | 向日葵 | 3.39 | -460.84 | -0.09 | -2.59% | 221398 | 7565.434 | 1.98% | | 603218 | 日月股份 | 12.05 | 23.99 | -0.32 | -2.59% | 90876 | 11077.68 | 0.88% | | 603606 | 东方电缆 | 44.81 | 27.14 | -1.19 | -2.59% | 131069 | 59387.9 | 1.59% | | 002624 | 完美世界 | 13.91 | 50.79 | -0.37 | -2.59% | 451314 | 63693.69 | 2.47% | | 600633 | 浙数文化 | 12.40 | 26.70 | -0.33 | -2.59% | 246030 | 31012.48 | 1.94% | | 300244 | 迪安诊断 | 17.61 | 85.03 | -0.47 | -2.60% | 182268 | 32352.24 | 3.63% | | 603089 | 正裕工业 | 10.86 | 52.22 | -0.29 | -2.60% | 35421 | 3881.992 | 1.48% | | 002064 | 华峰化学 | 10.48 | 25.72 | -0.28 | -2.60% | 322168 | 33999.26 | 0.65% | | 601137 | 博威合金 | 21.30 | -69.07 | -0.57 | -2.61% | 239865 | 51924.61 | 2.61% | | 600051 | 宁波联合 | 6.72 | 27.55 | -0.18 | -2.61% | 60815 | 4101.621 | 1.96% | | 920682 | 球冠电缆 | 6.34 | 28.29 | -0.17 | -2.61% | 33819 | 2148.791 | 1.50% | | 301353 | 普莱得 | 26.44 | 37.25 | -0.71 | -2.62% | 16184 | 4277.57 | 5.08% | | 600261 | 阳光照明 | 3.34 | 32.78 | -0.09 | -2.62% | 167603 | 5635.338 | 1.26% | | 001356 | 富岭股份 | 9.95 | 82.24 | -0.27 | -2.64% | 33216 | 3319.732 | 1.66% | | 603602 | 纵横通信 | 13.52 | -19.35 | -0.37 | -2.66% | 54489 | 7393.97 | 2.36% | | 605228 | 神通科技 | 13.12 | 36.87 | -0.36 | -2.67% | 51493 | 6841.946 | 1.08% | | 000517 | 荣安地产 | 1.82 | -4.86 | -0.05 | -2.67% | 187296 | 3430.633 | 0.75% | | 002563 | 森马服饰 | 5.46 | 14.87 | -0.15 | -2.67% | 135638 | 7419.544 | 0.61% | | 300813 | 泰林生物 | 22.19 | 151.11 | -0.61 | -2.68% | 25169 | 5568.635 | 3.31% | | 002381 | 双箭股份 | 5.81 | 42.19 | -0.16 | -2.68% | 65055 | 3788.873 | 2.03% | | 603665 | 康隆达 | 29.31 | -253.12 | -0.81 | -2.69% | 28714 | 8457.06 | 1.79% | | 600283 | 钱江水利 | 8.67 | 24.31 | -0.24 | -2.69% | 54038 | 4717.662 | 0.99% | | 000607 | 华媒控股 | 3.61 | -10.58 | -0.10 | -2.70% | 170036 | 6182.26 | 1.92% | | 300837 | 浙矿股份 | 31.00 | 43.04 | -0.86 | -2.70% | 42233 | 13103.6 | 5.59% | | 600512 | 腾达建设 | 2.16 | 292.42 | -0.06 | -2.70% | 214287 | 4677.595 | 1.35% | | 603917 | 合力科技 | 11.88 | 117.69 | -0.33 | -2.70% | 76696 | 9187.827 | 3.76% | | 603391 | 力聚热能 | 70.42 | 32.69 | -1.96 | -2.71% | 16345 | 11667.8 | 7.18% | | 300669 | 沪宁股份 | 32.15 | 350.79 | -0.90 | -2.72% | 25431 | 8272.287 | 1.39% | | 002404 | 嘉欣丝绸 | 6.06 | 18.30 | -0.17 | -2.73% | 87447 | 5304.391 | 1.92% | | 605158 | 华达新材 | 7.11 | -1416.64 | -0.20 | -2.74% | 57470 | 4122.248 | 1.12% | | 603258 | 电魂网络 | 13.86 | -14.19 | -0.39 | -2.74% | 33222 | 4644.621 | 1.38% | | 300893 | 松原安全 | 22.38 | 28.76 | -0.63 | -2.74% | 26985 | 6087.083 | 1.08% | | 300435 | 中泰股份 | 19.12 | 18.78 | -0.54 | -2.75% | 94323 | 18227.44 | 2.56% | | 002085 | 万丰奥威 | 12.39 | 27.54 | -0.35 | -2.75% | 339533 | 42602.91 | 1.60% | | 300027 | ST华谊 | 1.77 | -12.85 | -0.05 | -2.75% | 516411 | 9258.737 | 2.01% | | 002372 | 伟星新材 | 9.51 | 20.28 | -0.27 | -2.76% | 84042 | 8026.143 | 0.57% | | 603048 | 浙江黎明 | 20.74 | 90.68 | -0.59 | -2.77% | 16716 | 3485.086 | 1.14% | | 603076 | 乐惠国际 | 24.95 | 117.09 | -0.71 | -2.77% | 42841 | 10651.47 | 3.55% | | 603789 | ST星农 | 5.58 | -14.60 | -0.16 | -2.79% | 42042 | 2343.686 | 1.62% | | 600668 | 尖峰集团 | 8.01 | -17.53 | -0.23 | -2.79% | 58819 | 4741.999 | 1.42% | | 603839 | 安正时尚 | 6.96 | -14.86 | -0.20 | -2.79% | 64016 | 4492.3 | 1.65% | | 605378 | 野马电池 | 17.00 | 114.14 | -0.49 | -2.80% | 30311 | 5182.974 | 1.16% | | 300441 | 鲍斯股份 | 6.23 | 24.02 | -0.18 | -2.81% | 55937 | 3497.882 | 0.89% | | 002590 | 万安科技 | 12.45 | 30.22 | -0.36 | -2.81% | 110575 | 13915.18 | 2.23% | | 688449 | 联芸科技 | 78.14 | 204.45 | -2.26 | -2.81% | 225738.4 | 184717.8 | 7.70% | | 603171 | 税友股份 | 49.05 | 139.60 | -1.42 | -2.81% | 51880 | 25698.41 | 1.28% | | 000913 | 钱江摩托 | 11.36 | 7.02 | -0.33 | -2.82% | 56680 | 6483.415 | 1.09% | | 601515 | 衢州东峰 | 4.12 | -17.73 | -0.12 | -2.83% | 222920 | 9242.524 | 1.16% | | 300270 | 中威电子 | 12.67 | -90.37 | -0.37 | -2.84% | 77636 | 9927.198 | 3.02% | | 002515 | 金字火腿 | 6.49 | 566.58 | -0.19 | -2.84% | 605284 | 39360.39 | 5.49% | | 300994 | 久祺股份 | 12.63 | 23.69 | -0.37 | -2.85% | 23859 | 3041.398 | 2.01% | | 301113 | 雅艺科技 | 18.77 | 887.86 | -0.55 | -2.85% | 19315 | 3631.008 | 2.70% | | 002322 | 理工能科 | 11.20 | 19.93 | -0.33 | -2.86% | 45771 | 5157.654 | 1.30% | | 300347 | 泰格医药 | 39.70 | 44.31 | -1.17 | -2.86% | 209660 | 83002.76 | 3.70% | | 603611 | 诺力股份 | 17.86 | 12.07 | -0.53 | -2.88% | 33198 | 5977.488 | 1.29% | | 003011 | 海象新材 | 22.19 | 26.46 | -0.66 | -2.89% | 33443 | 7474.125 | 4.35% | | 002574 | 明牌珠宝 | 5.03 | -8.59 | -0.15 | -2.90% | 94542 | 4776.202 | 1.79% | | 000906 | 浙商中拓 | 6.37 | 20.80 | -0.19 | -2.90% | 126286 | 8071.734 | 1.80% | | 300703 | 创源股份 | 15.74 | 134.73 | -0.47 | -2.90% | 59262 | 9356.697 | 3.56% | | 605138 | 盛泰集团 | 7.03 | 22.27 | -0.21 | -2.90% | 54468 | 3851.072 | 0.98% | | 002634 | *ST棒杰 | 4.34 | -2.00 | -0.13 | -2.91% | 133270 | 5733.952 | 3.01% | | 688581 | 安杰思 | 58.06 | 21.19 | -1.74 | -2.91% | 8128.7 | 4746.676 | 1.96% | | 603277 | 银都股份 | 11.99 | 22.41 | -0.36 | -2.91% | 19773 | 2373.286 | 0.32% | | 605028 | 世茂能源 | 23.30 | 26.26 | -0.70 | -2.92% | 13903 | 3260.282 | 0.87% | | 300512 | 中亚股份 | 8.25 | 108.05 | -0.25 | -2.94% | 58835 | 4862.726 | 1.80% | | 002686 | 亿利达 | 6.60 | 198.87 | -0.20 | -2.94% | 127185 | 8429.298 | 2.43% | | 002001 | 新和成 | 30.66 | 14.04 | -0.93 | -2.94% | 340655 | 104310.9 | 1.12% | | 002206 | 海利得 | 5.27 | 12.30 | -0.16 | -2.95% | 144207 | 7660.767 | 1.36% | | 600366 | 宁波韵升 | 12.83 | 34.38 | -0.39 | -2.95% | 261069 | 33942.37 | 2.38% | | 600216 | 浙江医药 | 12.80 | 16.38 | -0.39 | -2.96% | 162519 | 20929.38 | 1.71% | | 688616 | 西力科技 | 12.77 | 22.54 | -0.39 | -2.96% | 29016.68 | 3726.768 | 1.62% | | 301550 | 斯菱智驱 | 180.98 | 253.10 | -5.53 | -2.96% | 65012 | 117735.3 | 4.59% | | 600126 | 杭钢股份 | 7.83 | 384.67 | -0.24 | -2.97% | 604970 | 47873.77 | 1.79% | | 603709 | 中源家居 | 16.59 | -73.30 | -0.51 | -2.98% | 25364 | 4184.682 | 2.03% | | 605155 | 西大门 | 15.83 | 27.86 | -0.49 | -3.00% | 28973 | 4594.924 | 1.55% | | 300746 | 汉嘉数智 | 11.82 | 38.35 | -0.37 | -3.04% | 42474 | 5081.978 | 1.90% | | 301056 | 森赫股份 | 13.38 | 52.08 | -0.42 | -3.04% | 25217 | 3389.371 | 1.43% | | 601882 | 海天精工 | 22.55 | 26.67 | -0.71 | -3.05% | 71422 | 16171.08 | 1.37% | | 603186 | 华正新材 | 128.55 | 69.69 | -4.05 | -3.05% | 165357 | 220230.5 | 10.55% | | 002440 | 闰土股份 | 9.49 | 13.25 | -0.30 | -3.06% | 377920 | 36145.83 | 3.99% | | 301004 | 嘉益股份 | 38.83 | 16.33 | -1.23 | -3.07% | 5737 | 2238.158 | 0.42% | | 002318 | 久立特材 | 25.20 | 16.25 | -0.80 | -3.08% | 142555 | 35910.41 | 1.49% | | 603010 | 万盛股份 | 15.43 | -9.44 | -0.49 | -3.08% | 251433 | 39591.89 | 4.41% | | 000795 | 英洛华 | 8.79 | 39.78 | -0.28 | -3.09% | 152040 | 13471.66 | 1.34% | | 601002 | 晋亿实业 | 5.02 | 18.67 | -0.16 | -3.09% | 196289 | 9942.526 | 2.06% | | 603015 | 弘讯科技 | 11.92 | 182.16 | -0.38 | -3.09% | 97518 | 11778.14 | 2.41% | | 300695 | 兆丰股份 | 65.73 | 22.22 | -2.10 | -3.10% | 14797 | 9853.177 | 1.45% | | 920395 | 朗鸿科技 | 8.13 | 34.39 | -0.26 | -3.10% | 7968 | 652.5477 | 0.76% | | 002687 | 乔治白 | 4.37 | 27.23 | -0.14 | -3.10% | 109525 | 4793.85 | 2.65% | | 002942 | 新农股份 | 17.46 | 27.27 | -0.56 | -3.11% | 22780 | 3997.504 | 1.64% | | 002860 | 星帅尔 | 13.70 | 25.07 | -0.44 | -3.11% | 116238 | 16107.41 | 3.38% | | 603081 | 大丰实业 | 10.55 | 75.75 | -0.34 | -3.12% | 32372 | 3445.128 | 0.77% | | 600491 | ST龙元 | 1.24 | -0.65 | -0.04 | -3.12% | 574590 | 7119.147 | 3.76% | | 300673 | 佩蒂股份 | 15.76 | 38.40 | -0.51 | -3.13% | 45662 | 7288.242 | 2.85% | | 300078 | 思创智联 | 3.39 | -66.77 | -0.11 | -3.14% | 277223 | 9464.165 | 2.49% | | 605088 | 冠盛股份 | 33.58 | 23.56 | -1.09 | -3.14% | 41492 | 14067.37 | 2.08% | | 300412 | 迦南科技 | 4.62 | 90.70 | -0.15 | -3.14% | 124997 | 5800.78 | 2.67% | | 002144 | 宏达高科 | 12.31 | 57.65 | -0.40 | -3.15% | 47995 | 5917.588 | 3.49% | | 002284 | 亚太股份 | 12.26 | 17.03 | -0.40 | -3.16% | 184600 | 22881.68 | 2.52% | | 920118 | 太湖远大 | 19.82 | 30.18 | -0.65 | -3.18% | 9217 | 1828.521 | 2.94% | | 301201 | 诚达药业 | 33.49 | -1470.37 | -1.10 | -3.18% | 44819 | 15119.57 | 4.13% | | 603129 | 春风动力 | 238.49 | 21.75 | -7.86 | -3.19% | 16059 | 38712.46 | 1.05% | | 301097 | 天益医疗 | 56.05 | -279.96 | -1.85 | -3.20% | 11787 | 6602.99 | 4.07% | | 300553 | 集智股份 | 63.31 | 410.48 | -2.09 | -3.20% | 37226 | 23667 | 4.38% | | 600235 | 民丰特纸 | 6.05 | 213.41 | -0.20 | -3.20% | 70008 | 4252.194 | 1.99% | | 002562 | 兄弟科技 | 5.14 | 53.68 | -0.17 | -3.20% | 246559 | 12803.94 | 3.03% | | 603520 | 司太立 | 10.84 | 282.24 | -0.36 | -3.21% | 240761 | 26269.4 | 5.49% | | 301065 | 本立科技 | 21.34 | 30.50 | -0.71 | -3.22% | 19842 | 4244.679 | 2.30% | | 300032 | 金龙机电 | 4.50 | -120.77 | -0.15 | -3.23% | 235915 | 10719.75 | 2.94% | | 688296 | 和达科技 | 15.28 | -24.21 | -0.51 | -3.23% | 27842.09 | 4256.221 | 2.59% | | 688571 | 杭华股份 | 8.98 | 35.22 | -0.30 | -3.23% | 147486.2 | 13342.18 | 3.48% | | 300743 | 天地数码 | 17.51 | 22.90 | -0.59 | -3.26% | 33154 | 5836.532 | 2.60% | | 002430 | 杭氧股份 | 25.62 | 25.37 | -0.87 | -3.28% | 167034 | 43359.04 | 1.71% | | 002135 | 东南网架 | 7.92 | 509.48 | -0.27 | -3.30% | 402811 | 32190.15 | 3.86% | | 920011 | 晨光电机 | 25.50 | 24.51 | -0.87 | -3.30% | 36920 | 9455.839 | 19.85% | | 603788 | 宁波高发 | 16.38 | 16.85 | -0.56 | -3.31% | 44549 | 7371.455 | 2.00% | | 688549 | 中巨芯-U | 14.62 | -2390.28 | -0.50 | -3.31% | 640955.1 | 95854.31 | 10.88% | | 301399 | 英特科技 | 19.25 | 159.46 | -0.66 | -3.31% | 26561 | 5155.733 | 4.86% | | 301218 | 华是科技 | 34.79 | -144.03 | -1.20 | -3.33% | 39113 | 13831.04 | 5.45% | | 603321 | 梅轮电梯 | 6.65 | 67.15 | -0.23 | -3.34% | 58362 | 3895.526 | 1.69% | | 300025 | 华星创业 | 5.20 | -19.39 | -0.18 | -3.35% | 135348 | 7112.148 | 2.67% | | 000925 | 众合科技 | 7.79 | -115.83 | -0.27 | -3.35% | 456175 | 35968.52 | 6.78% | | 002115 | 三维通信 | 12.65 | 1443.62 | -0.44 | -3.36% | 400327 | 51190.24 | 5.32% | | 605369 | 拱东医疗 | 18.35 | 72.14 | -0.64 | -3.37% | 45080 | 8198.921 | 2.04% | | 600526 | 菲达环保 | 4.87 | 13.99 | -0.17 | -3.37% | 156476 | 7778.037 | 1.79% | | 300792 | 壹网壹创 | 31.61 | 66.31 | -1.11 | -3.39% | 63125 | 20214.26 | 2.96% | | 002403 | 爱仕达 | 10.82 | -15.80 | -0.38 | -3.39% | 57908 | 6285.83 | 1.95% | | 300839 | 博汇股份 | 16.98 | 140.18 | -0.60 | -3.41% | 80290 | 13751.66 | 2.77% | | 603229 | 奥翔药业 | 9.90 | 76.09 | -0.35 | -3.41% | 143200 | 14316.09 | 1.72% | | 301053 | 远信工业 | 51.75 | 231.60 | -1.83 | -3.42% | 19515 | 10198.73 | 2.23% | | 603799 | 华友钴业 | 56.10 | 14.47 | -2.00 | -3.44% | 562628 | 321019.7 | 2.98% | | 001335 | 信凯科技 | 46.20 | 55.14 | -1.65 | -3.45% | 8889 | 4160.765 | 3.48% | | 300306 | 远方信息 | 11.20 | 42.70 | -0.40 | -3.45% | 39953 | 4497.932 | 2.53% | | 605003 | 众望布艺 | 24.60 | 42.81 | -0.88 | -3.45% | 16006 | 3946.38 | 1.46% | | 002863 | 今飞凯达 | 5.03 | 47.13 | -0.18 | -3.45% | 131904 | 6654.646 | 2.20% | | 603931 | 格林达 | 58.01 | 96.46 | -2.09 | -3.48% | 96159 | 57027.37 | 4.82% | | 920475 | 三友科技 | 13.27 | -559.35 | -0.48 | -3.49% | 11527 | 1546.422 | 2.05% | | 002203 | 海亮股份 | 19.06 | 42.23 | -0.69 | -3.49% | 436444 | 84105.18 | 1.97% | | 002632 | 道明光学 | 10.22 | 30.23 | -0.37 | -3.49% | 112545 | 11634.43 | 1.96% | | 002043 | 兔宝宝 | 12.96 | 14.35 | -0.47 | -3.50% | 101882 | 13206.93 | 1.26% | | 300283 | 温州宏丰 | 17.08 | 87.96 | -0.62 | -3.50% | 629948 | 107449.1 | 16.58% | | 002067 | 景兴纸业 | 5.22 | 76.92 | -0.19 | -3.51% | 1145770 | 60669.96 | 8.57% | | 600477 | 杭萧钢构 | 2.74 | 72.72 | -0.10 | -3.52% | 357450 | 9893.334 | 1.52% | | 688255 | 凯尔达 | 32.20 | 109.79 | -1.18 | -3.54% | 37582.9 | 12299.69 | 3.42% | | 600986 | 浙文互联 | 8.70 | -274.34 | -0.32 | -3.55% | 673056.9 | 59633.07 | 4.53% | | 603165 | 荣晟环保 | 16.84 | 23.00 | -0.62 | -3.55% | 78057 | 13203.28 | 2.50% | | 603331 | 百达精工 | 12.98 | -10.65 | -0.48 | -3.57% | 97300 | 12634.88 | 4.81% | | 301539 | 宏鑫科技 | 15.95 | 867.43 | -0.59 | -3.57% | 25581 | 4085.618 | 3.41% | | 001336 | 楚环科技 | 27.73 | 49.27 | -1.03 | -3.58% | 24810 | 6855.136 | 5.03% | | 300411 | 金盾股份 | 8.06 | 1027.93 | -0.30 | -3.59% | 83325 | 6777.521 | 2.70% | | 605277 | 新亚电子 | 21.95 | 32.65 | -0.82 | -3.60% | 68054 | 15072.88 | 2.14% | | 920101 | 志高机械 | 29.98 | 25.17 | -1.12 | -3.60% | 7219 | 2178.733 | 2.60% | | 300145 | 南方泵业 | 4.51 | 34.58 | -0.17 | -3.63% | 570884 | 26215 | 2.99% | | 301616 | 浙江华业 | 40.10 | 16.48 | -1.52 | -3.65% | 7308 | 2963.011 | 2.57% | | 688299 | 长阳科技 | 18.38 | -36.03 | -0.70 | -3.67% | 101876.5 | 19051.14 | 3.54% | | 002276 | 万马股份 | 12.33 | 37.95 | -0.47 | -3.67% | 225543 | 28205.21 | 2.24% | | 920570 | 坤博精工 | 26.20 | 93.31 | -1.00 | -3.68% | 7898 | 2067.651 | 3.10% | | 301556 | 托普云农 | 71.70 | 56.93 | -2.74 | -3.68% | 12619 | 9118.547 | 4.28% | | 600571 | 信雅达 | 11.50 | 152.47 | -0.44 | -3.69% | 95044 | 11018.64 | 2.08% | | 688290 | 景业智能 | 65.00 | -230.23 | -2.49 | -3.69% | 17623.63 | 11638.46 | 1.72% | | 300118 | 东方日升 | 15.37 | -6.00 | -0.59 | -3.70% | 516807 | 82051.18 | 5.58% | | 603506 | 南都物业 | 11.70 | 18.70 | -0.45 | -3.70% | 37750 | 4442.009 | 2.01% | | 600830 | 香溢融通 | 8.56 | 47.28 | -0.33 | -3.71% | 112485 | 9650.664 | 2.48% | | 300930 | 屹通新材 | 32.55 | 53.42 | -1.26 | -3.73% | 23982 | 7913.23 | 5.09% | | 603219 | 富佳股份 | 17.52 | 179.00 | -0.68 | -3.74% | 59738 | 10615.02 | 1.06% | | 301095 | 广立微 | 100.48 | 219.49 | -3.91 | -3.75% | 107143 | 109659 | 6.19% | | 688789 | 宏华数科 | 54.96 | 21.47 | -2.14 | -3.75% | 21472.23 | 11915.28 | 1.19% | | 600933 | 爱柯迪 | 16.95 | 15.41 | -0.66 | -3.75% | 190434 | 32536.89 | 1.94% | | 300488 | 恒锋工具 | 33.63 | 35.21 | -1.31 | -3.75% | 62685 | 21244.46 | 3.86% | | 605377 | 华旺科技 | 8.97 | 19.56 | -0.35 | -3.76% | 71137 | 6439.855 | 1.28% | | 301066 | 万事利 | 14.53 | 92.63 | -0.57 | -3.77% | 49198 | 7158.899 | 2.11% | | 603238 | 诺邦股份 | 13.47 | 20.28 | -0.53 | -3.79% | 41797 | 5656.596 | 2.35% | | 603173 | 福斯达 | 35.00 | 14.07 | -1.38 | -3.79% | 16637 | 5882.271 | 1.04% | | 600176 | 中国巨石 | 39.53 | 41.40 | -1.56 | -3.80% | 1262841 | 505363.7 | 3.15% | | 600537 | *ST亿晶 | 3.04 | -6.66 | -0.12 | -3.80% | 278999 | 8572.44 | 2.36% | | 002173 | 创新医疗 | 20.99 | -201.07 | -0.83 | -3.80% | 207406 | 44254.24 | 4.93% | | 920906 | 舜宇精工 | 19.91 | 41.10 | -0.79 | -3.82% | 7642 | 1534.788 | 2.29% | | 600596 | 新安股份 | 12.57 | 80.78 | -0.50 | -3.83% | 401363 | 51268.75 | 2.97% | | 002756 | 永兴材料 | 64.15 | 36.06 | -2.57 | -3.85% | 140275 | 91757.97 | 3.62% | | 603703 | 盛洋科技 | 13.21 | -233.05 | -0.53 | -3.86% | 116900 | 15571.74 | 2.82% | | 300766 | 每日互动 | 25.15 | -287.36 | -1.01 | -3.86% | 184220 | 46906.08 | 5.15% | | 300945 | 曼卡龙 | 12.92 | 26.31 | -0.52 | -3.87% | 69275 | 8999.084 | 2.91% | | 603172 | 万丰股份 | 20.08 | 51.66 | -0.81 | -3.88% | 25701 | 5200.242 | 1.93% | | 603266 | 天龙股份 | 19.30 | 34.79 | -0.78 | -3.88% | 73709 | 14297.55 | 3.71% | | 301316 | 慧博云通 | 48.00 | 191.44 | -1.94 | -3.88% | 147130 | 71127.38 | 3.76% | | 002344 | 海宁皮城 | 3.95 | 105.28 | -0.16 | -3.89% | 145544 | 5796.668 | 1.14% | | 603949 | 雪龙集团 | 16.44 | 36.22 | -0.67 | -3.92% | 57874 | 9666.061 | 2.75% | | 301585 | 蓝宇股份 | 26.15 | 38.26 | -1.07 | -3.93% | 12539 | 3297.951 | 1.84% | | 002779 | 中坚科技 | 73.63 | 85.57 | -3.02 | -3.94% | 29766 | 22232.85 | 1.80% | | 600768 | 宁波富邦 | 16.33 | 26.80 | -0.67 | -3.94% | 50518 | 8349.26 | 3.78% | | 920015 | 锦华新材 | 41.40 | 32.36 | -1.70 | -3.94% | 18919 | 7998.869 | 4.73% | | 300401 | 花园生物 | 12.39 | 26.05 | -0.51 | -3.95% | 135453 | 17024.31 | 2.53% | | 300817 | 双飞集团 | 19.40 | 61.63 | -0.80 | -3.96% | 49742 | 9710.654 | 3.94% | | 920130 | 立方控股 | 15.94 | -29.30 | -0.66 | -3.98% | 13118 | 2107.28 | 2.32% | | 002896 | 中大力德 | 86.11 | 300.21 | -3.57 | -3.98% | 275713 | 242640.9 | 14.03% | | 002375 | 亚厦股份 | 4.09 | 16.66 | -0.17 | -3.99% | 345217 | 14221.37 | 2.60% | | 002937 | 兴瑞科技 | 32.93 | 69.74 | -1.37 | -3.99% | 108461 | 36233.18 | 3.65% | | 301359 | 东南电子 | 21.61 | 75.22 | -0.90 | -4.00% | 21860 | 4740.392 | 3.20% | | 002703 | 浙江世宝 | 20.64 | 97.78 | -0.86 | -4.00% | 623121 | 131720.7 | 10.63% | | 002126 | 银轮股份 | 54.22 | 47.88 | -2.26 | -4.00% | 272549 | 149883.6 | 3.43% | | 301295 | 美硕科技 | 45.96 | 133.88 | -1.92 | -4.01% | 18757 | 8649.601 | 6.38% | | 688092 | 爱科科技 | 26.92 | 48.07 | -1.13 | -4.03% | 12541.82 | 3401.846 | 1.52% | | 601789 | 宁波建工 | 5.00 | 24.10 | -0.21 | -4.03% | 647190 | 32624.01 | 5.96% | | 002263 | 大东南 | 3.57 | 369.99 | -0.15 | -4.03% | 758135.1 | 27301.32 | 4.04% | | 603657 | 春光科技 | 29.43 | -81.57 | -1.24 | -4.04% | 48395 | 14551.67 | 3.58% | | 603095 | 越剑智能 | 19.90 | 77.59 | -0.84 | -4.05% | 56511 | 11388.52 | 2.19% | | 603298 | 杭叉集团 | 26.34 | 15.46 | -1.12 | -4.08% | 77610 | 20562.3 | 0.59% | | 920924 | 广脉科技 | 17.38 | 130.18 | -0.74 | -4.08% | 14557 | 2575.065 | 2.23% | | 002247 | 聚力文化 | 2.58 | 49.21 | -0.11 | -4.09% | 296795 | 7691 | 4.61% | | 601022 | 宁波远洋 | 8.18 | 17.30 | -0.35 | -4.10% | 111420 | 9187.232 | 0.85% | | 002021 | 中捷资源 | 2.80 | -158.48 | -0.12 | -4.11% | 376227 | 10614.28 | 3.15% | | 002677 | 浙江美大 | 7.22 | 700.55 | -0.31 | -4.12% | 72187 | 5269.526 | 1.31% | | 300953 | 震裕科技 | 234.88 | 56.45 | -10.12 | -4.13% | 74000 | 176489.9 | 5.94% | | 001306 | 夏厦精密 | 67.50 | -82.15 | -2.92 | -4.15% | 10321 | 7068.757 | 6.66% | | 002629 | 仁智股份 | 5.54 | 284.32 | -0.24 | -4.15% | 313467 | 17489.89 | 8.65% | | 603300 | 海南华铁 | 5.75 | 25.75 | -0.25 | -4.17% | 498260 | 29031.59 | 2.50% | | 300637 | 扬帆新材 | 10.56 | 1254.75 | -0.46 | -4.17% | 93943 | 10073.78 | 4.01% | | 000909 | *ST数源 | 4.53 | -4.58 | -0.20 | -4.23% | 89574 | 4055.343 | 2.05% | | 003041 | 真爱美家 | 54.27 | 254.53 | -2.40 | -4.24% | 21469 | 11797.42 | 1.57% | | 000980 | 众泰汽车 | 2.71 | -39.47 | -0.12 | -4.24% | 2116483 | 57979.28 | 4.20% | | 301032 | 新柴股份 | 11.73 | 25.19 | -0.52 | -4.24% | 43931 | 5201.038 | 2.68% | | 002730 | 电光科技 | 29.73 | 157.61 | -1.32 | -4.25% | 148309 | 44472.58 | 4.29% | | 920061 | 西磁科技 | 22.00 | 336.10 | -0.98 | -4.26% | 9688 | 2160.492 | 2.46% | | 688320 | 禾川科技 | 38.38 | -53.30 | -1.72 | -4.29% | 81225.75 | 31541.16 | 5.38% | | 001278 | 一彬科技 | 18.92 | -21.37 | -0.85 | -4.30% | 30223 | 5754.869 | 3.54% | | 603701 | 德宏股份 | 24.85 | 428.12 | -1.12 | -4.31% | 72085 | 18141.9 | 2.76% | | 002388 | 新亚制程 | 6.16 | -101.17 | -0.28 | -4.35% | 2166146 | 142550.4 | 42.80% | | 001325 | 元创股份 | 41.99 | 20.82 | -1.91 | -4.35% | 17026 | 7244.204 | 8.69% | | 002131 | 利欧股份 | 5.93 | -933.40 | -0.27 | -4.35% | 3358617 | 201441.2 | 5.74% | | 605255 | 天普股份 | 94.98 | 846.66 | -4.33 | -4.36% | 13094 | 12464.06 | 0.98% | | 605177 | 东亚药业 | 20.31 | -21.05 | -0.93 | -4.38% | 43790 | 8799.169 | 3.85% | | 300698 | 万马科技 | 36.78 | 102.48 | -1.69 | -4.39% | 50022 | 18667.48 | 4.17% | | 301216 | 万凯新材 | 25.89 | 29.92 | -1.19 | -4.39% | 94118 | 24759.91 | 1.72% | | 688184 | ST帕瓦 | 12.99 | -3.27 | -0.60 | -4.42% | 16107.84 | 2134.127 | 1.64% | | 920223 | 荣亿精密 | 14.06 | -110.87 | -0.65 | -4.42% | 21733 | 3094.26 | 2.66% | | 301068 | 大地海洋 | 29.93 | -159.55 | -1.39 | -4.44% | 12743 | 3860.534 | 1.27% | | 603757 | 大元泵业 | 53.00 | 84.53 | -2.47 | -4.45% | 101170 | 54829.52 | 5.42% | | 920056 | 能之光 | 19.74 | 27.83 | -0.92 | -4.45% | 10973 | 2205.779 | 3.56% | | 002434 | 万里扬 | 7.07 | 45.44 | -0.33 | -4.46% | 230902 | 16479.75 | 1.76% | | 688365 | 光云科技 | 18.36 | -1099.66 | -0.86 | -4.47% | 121406 | 22677.86 | 2.85% | | 001333 | 光华股份 | 23.95 | 26.69 | -1.13 | -4.51% | 36145 | 8755.377 | 8.21% | | 002389 | 航天彩虹 | 19.61 | 121.54 | -0.93 | -4.53% | 263638 | 52422.43 | 2.68% | | 603337 | 杰克科技 | 43.40 | 23.85 | -2.06 | -4.53% | 54346 | 23842.09 | 1.15% | | 688306 | 均普智能 | 10.11 | 1536.59 | -0.48 | -4.53% | 234464.5 | 24036.41 | 1.91% | | 605259 | 绿田机械 | 18.46 | 13.66 | -0.88 | -4.55% | 26014 | 4861.418 | 1.51% | | 603726 | 朗迪集团 | 29.06 | 23.73 | -1.39 | -4.56% | 90077 | 26552.63 | 4.88% | | 603662 | 柯力传感 | 66.00 | 60.57 | -3.19 | -4.61% | 111188 | 74217.97 | 3.96% | | 002489 | 浙江永强 | 3.72 | 32.46 | -0.18 | -4.62% | 520565 | 19610.82 | 2.72% | | 600798 | 宁波海运 | 3.44 | 63.32 | -0.17 | -4.71% | 320152 | 11133.05 | 2.65% | | 301390 | 经纬股份 | 34.36 | -3300.35 | -1.71 | -4.74% | 17738 | 6101.512 | 3.62% | | 001380 | 华纬科技 | 18.20 | 19.49 | -0.91 | -4.76% | 33363 | 6165.822 | 1.23% | | 300250 | 初灵信息 | 16.98 | 94.52 | -0.85 | -4.77% | 67989 | 11674.17 | 4.32% | | 688039 | 当虹科技 | 42.94 | -50.18 | -2.15 | -4.77% | 29064.27 | 12735.52 | 2.63% | | 603116 | 红蜻蜓 | 7.36 | -31.40 | -0.37 | -4.79% | 195144 | 14500.64 | 3.39% | | 002062 | 宏润建设 | 8.34 | 39.41 | -0.42 | -4.79% | 227005 | 19100.23 | 2.02% | | 002520 | 日发精机 | 5.95 | -35.23 | -0.30 | -4.80% | 377259 | 22754.27 | 5.26% | | 301368 | 丰立智能 | 51.39 | -214.02 | -2.61 | -4.83% | 38912 | 20336.55 | 6.07% | | 603901 | 永创智能 | 11.47 | 39.41 | -0.59 | -4.89% | 139056 | 16148.34 | 2.57% | | 300913 | 兆龙互连 | 51.20 | 70.96 | -2.65 | -4.92% | 65840 | 34217.44 | 2.57% | | 301280 | 珠城科技 | 44.02 | 39.87 | -2.28 | -4.92% | 49260 | 21704.44 | 8.60% | | 301141 | 中科磁业 | 50.58 | 242.03 | -2.62 | -4.92% | 26999 | 13758.6 | 6.07% | | 301252 | 同星科技 | 35.42 | 63.26 | -1.84 | -4.94% | 52533 | 19077.05 | 3.87% | | 002472 | 双环传动 | 42.50 | 28.45 | -2.22 | -4.96% | 420970 | 181909.4 | 5.62% | | 300894 | 火星人 | 9.36 | -12.88 | -0.49 | -4.97% | 69958 | 6592.09 | 2.38% | | 300068 | ST南都 | 4.38 | -1.47 | -0.23 | -4.99% | 555909 | 24674.4 | 6.51% | | 002006 | 精工科技 | 17.69 | 47.92 | -0.93 | -4.99% | 146674 | 26475.88 | 2.82% | | 002214 | *ST大立 | 16.47 | -43.43 | -0.87 | -5.02% | 36806 | 6061.948 | 0.77% | | 002915 | 中欣氟材 | 20.00 | 625.77 | -1.06 | -5.03% | 141770 | 28975.46 | 4.92% | | 688805 | 健信超导 | 58.29 | 117.99 | -3.14 | -5.11% | 35991.2 | 21384.04 | 11.42% | | 601689 | 拓普集团 | 67.45 | 42.39 | -3.64 | -5.12% | 609495 | 416859.2 | 3.51% | | 605166 | 聚合顺 | 10.48 | 33.62 | -0.57 | -5.16% | 71808 | 7625.415 | 2.28% | | 603926 | 铁流股份 | 21.95 | 63.96 | -1.20 | -5.18% | 99845 | 22256.91 | 4.33% | | 920086 | 科马材料 | 28.08 | 25.63 | -1.54 | -5.20% | 16643 | 4760.085 | 6.22% | | 688565 | 力源科技 | 11.23 | 254.39 | -0.62 | -5.23% | 39010.98 | 4420.889 | 2.61% | | 688006 | 杭可科技 | 32.87 | 52.13 | -1.82 | -5.25% | 170482.6 | 57561.05 | 2.82% | | 300351 | 永贵电器 | 19.86 | 441.53 | -1.10 | -5.25% | 246927 | 49834.62 | 9.37% | | 002048 | 宁波华翔 | 28.51 | 53.32 | -1.59 | -5.28% | 236422 | 68799.5 | 3.33% | | 301119 | 正强股份 | 35.93 | 37.25 | -2.01 | -5.30% | 22507 | 8190.377 | 2.68% | | 300911 | 亿田智能 | 27.33 | -30.43 | -1.53 | -5.30% | 53196 | 14782.95 | 3.10% | | 002418 | 康盛股份 | 4.75 | 310.84 | -0.27 | -5.38% | 692159.1 | 33375.26 | 6.09% | | 603583 | 捷昌驱动 | 26.59 | 30.61 | -1.52 | -5.41% | 100028 | 27076.28 | 2.62% | | 600699 | 均胜电子 | 30.22 | 33.54 | -1.73 | -5.41% | 903675.1 | 282563 | 6.67% | | 603093 | 南华期货 | 21.04 | 24.95 | -1.21 | -5.44% | 147071 | 31317.35 | 2.41% | | 300984 | 金沃股份 | 64.39 | 175.15 | -3.71 | -5.45% | 32190 | 21101.7 | 3.63% | | 300838 | 浙江力诺 | 18.40 | -77.77 | -1.07 | -5.50% | 66345 | 12452.33 | 6.52% | | 920685 | 新芝生物 | 10.98 | 28.18 | -0.64 | -5.51% | 8598 | 956.6708 | 1.57% | | 002124 | 天邦食品 | 2.57 | -2.66 | -0.15 | -5.51% | 1351162 | 35206.89 | 6.85% | | 002795 | 永和智控 | 8.19 | -69.66 | -0.49 | -5.65% | 239417 | 19921.09 | 5.51% | | 603088 | 宁波精达 | 10.85 | 59.40 | -0.65 | -5.65% | 193407 | 21284.72 | 4.42% | | 603181 | 皇马科技 | 14.09 | 18.55 | -0.85 | -5.69% | 95598 | 13755.82 | 1.62% | | 301193 | 家联科技 | 22.77 | -36.27 | -1.38 | -5.71% | 103277 | 23993.06 | 5.70% | | 603677 | 奇精机械 | 17.25 | 80.23 | -1.05 | -5.74% | 57537 | 9994.573 | 2.99% | | 301279 | 金道科技 | 24.11 | 62.42 | -1.47 | -5.75% | 32373 | 7920.831 | 2.48% | | 300113 | 顺网科技 | 22.49 | 35.70 | -1.38 | -5.78% | 387323 | 88737.08 | 7.61% | | 920701 | 豪声电子 | 12.63 | 26.96 | -0.78 | -5.82% | 16604 | 2109.78 | 1.66% | | 920252 | 天宏锂电 | 20.15 | 246.64 | -1.25 | -5.84% | 31130 | 6463.871 | 4.56% | | 300469 | 信息发展 | 49.82 | -72.16 | -3.10 | -5.86% | 73081 | 37102.44 | 2.95% | | 601339 | 百隆东方 | 7.39 | 15.28 | -0.46 | -5.86% | 197126 | 14655.76 | 1.31% | | 300163 | 先锋新材 | 6.07 | 84.05 | -0.38 | -5.89% | 548041 | 33682.99 | 11.96% | | 301459 | 丰茂股份 | 37.21 | 45.85 | -2.33 | -5.89% | 23358 | 8870.352 | 8.95% | | 301275 | 汉朔科技 | 43.03 | 37.65 | -2.70 | -5.90% | 88161 | 38857.36 | 2.93% | | 300718 | 长盛轴承 | 81.32 | 92.97 | -5.17 | -5.98% | 231514 | 192272.8 | 11.77% | | 605005 | 合兴股份 | 17.01 | 34.20 | -1.09 | -6.02% | 55788 | 9686.497 | 1.39% | | 603505 | 金石资源 | 19.66 | 51.68 | -1.27 | -6.07% | 360519 | 72910.83 | 4.28% | | 300795 | 米奥会展 | 11.56 | 23.22 | -0.75 | -6.09% | 307131 | 37300.65 | 17.65% | | 002801 | 微光股份 | 32.90 | 18.18 | -2.14 | -6.11% | 61555 | 20601.71 | 5.32% | | 300784 | 利安科技 | 46.15 | 55.41 | -3.01 | -6.12% | 17999 | 8395.467 | 10.63% | | 301198 | 喜悦智行 | 17.89 | -285.66 | -1.19 | -6.24% | 77130 | 13946.64 | 4.75% | | 300702 | 天宇股份 | 19.30 | 70.16 | -1.29 | -6.27% | 50656 | 9890.171 | 2.41% | | 605180 | 华生科技 | 14.66 | 114.73 | -0.98 | -6.27% | 83480 | 12564.83 | 4.94% | | 301057 | 汇隆新材 | 30.51 | 91.25 | -2.04 | -6.27% | 28479 | 8820.4 | 3.45% | | 002050 | 三花智控 | 51.02 | 52.53 | -3.42 | -6.28% | 2188466 | 1140767 | 5.94% | | 601609 | 金田股份 | 12.95 | 29.00 | -0.87 | -6.30% | 895010 | 118358.5 | 5.18% | | 000559 | 万向钱潮 | 15.76 | 52.82 | -1.06 | -6.30% | 1085322 | 173282.9 | 3.27% | | 300539 | 横河精密 | 26.34 | 136.93 | -1.78 | -6.33% | 101036 | 27032.49 | 4.64% | | 300604 | 长川科技 | 220.20 | 88.81 | -14.90 | -6.34% | 343397 | 780508.1 | 7.02% | | 605056 | 咸亨国际 | 22.80 | 35.35 | -1.55 | -6.37% | 113192 | 26345.28 | 2.81% | | 920169 | 七丰精工 | 22.11 | 64.32 | -1.52 | -6.43% | 19668 | 4432.806 | 3.87% | | 300652 | 雷迪克 | 49.00 | 49.12 | -3.38 | -6.45% | 68562 | 34177.26 | 5.71% | | 920855 | 浙江大农 | 13.47 | 37.05 | -0.95 | -6.59% | 4721 | 649.3649 | 0.70% | | 301667 | 纳百川 | 101.79 | 127.70 | -7.31 | -6.70% | 47956 | 49941.72 | 21.32% | | 002164 | 宁波东力 | 13.12 | 34.59 | -0.95 | -6.75% | 269901 | 35863.34 | 5.63% | | 688777 | 中控技术 | 83.49 | 166.78 | -6.11 | -6.82% | 288507.2 | 249972.5 | 3.66% | | 000967 | 盈峰环境 | 10.97 | 61.81 | -0.81 | -6.88% | 1994698 | 223563.4 | 6.07% | | 603289 | 泰瑞机器 | 11.46 | 42.87 | -0.85 | -6.90% | 104031 | 12168.81 | 3.55% | | 301317 | 鑫磊股份 | 67.73 | -80.71 | -5.04 | -6.93% | 51434 | 35450.86 | 9.85% | | 603040 | 新坐标 | 88.02 | 45.13 | -6.56 | -6.94% | 50623 | 45647.71 | 3.73% | | 300666 | 江丰电子 | 183.40 | 88.15 | -13.69 | -6.95% | 164118 | 311662.3 | 7.37% | | 605500 | 森林包装 | 10.99 | 186.57 | -0.83 | -7.02% | 322379 | 37496.9 | 7.78% | | 300203 | 聚光科技 | 13.56 | -21.37 | -1.05 | -7.19% | 313777 | 43158.28 | 7.00% | | 300571 | 平治信息 | 49.95 | -33.82 | -4.06 | -7.52% | 216363 | 110435.4 | 18.71% | | 688577 | 浙海德曼 | 80.80 | 139.56 | -6.87 | -7.84% | 30551.31 | 25318.78 | 2.75% | | 301081 | 严牌股份 | 19.96 | 562.08 | -1.72 | -7.93% | 166295 | 33969.22 | 7.61% | | 688079 | 美迪凯 | 22.60 | -51.08 | -1.96 | -7.98% | 559521.4 | 133519.3 | 13.84% | | 605488 | 福莱新材 | 37.68 | 185.76 | -3.28 | -8.01% | 132441 | 50968.46 | 4.79% | | 688360 | 德马科技 | 24.12 | 63.25 | -2.20 | -8.36% | 206361.4 | 50465.66 | 8.18% | | 002664 | 信质集团 | 20.63 | 54.05 | -1.97 | -8.72% | 182823 | 38750.12 | 4.54% | | 688362 | 甬矽电子 | 68.91 | 337.82 | -6.67 | -8.83% | 619496.2 | 443297.8 | 15.09% | | 600797 | 浙大网新 | 7.44 | -105.67 | -0.75 | -9.16% | 556357 | 42372.58 | 5.41% | | 920249 | 利尔达 | 8.73 | 68.02 | -0.94 | -9.72% | 114111 | 10373.16 | 9.15% | | 002196 | 方正电机 | 14.65 | 152.38 | -1.60 | -9.85% | 818487.1 | 124142.3 | 16.76% | | 603767 | 中马传动 | 21.29 | -1137.07 | -2.36 | -9.98% | 205137 | 44452.99 | 6.65% | | 603667 | 五洲新春 | 78.05 | 354.57 | -8.67 | -10.00% | 484683 | 391346.7 | 13.24% | | 603119 | 浙江荣泰 | 73.98 | 120.36 | -8.22 | -10.00% | 310638 | 237007.1 | 11.72% | | 001225 | 和泰机电 | 56.97 | 124.01 | -6.33 | -10.00% | 21115 | 12164.3 | 10.04% | | 002931 | 锋龙股份 | 59.94 | 730.50 | -6.66 | -10.00% | 228335 | 144817.6 | 11.35% | | 605303 | 园林股份 | 27.88 | -27.13 | -3.10 | -10.01% | 33433 | 9349.068 | 2.07% | | 603661 | 恒林股份 | 33.72 | 27.43 | -3.75 | -10.01% | 47763 | 16603.76 | 3.43% | | 603316 | 诚邦股份 | 20.86 | -55.65 | -2.32 | -10.01% | 570671 | 123191.1 | 21.59% | | 300349 | 金卡智能 | 13.98 | 23.15 | -1.59 | -10.21% | 325528 | 47116.11 | 8.80% | | 688583 | 思看科技 | 115.00 | 133.42 | -14.80 | -11.40% | 36858.29 | 44471.45 | 11.97% | | 301225 | 恒勃股份 | 104.80 | 83.40 | -13.69 | -11.55% | 29724 | 32500.09 | 9.95% | | 001237 | C惠康 | 78.50 | 29.55 | -10.68 | -11.98% | 97944 | 80699.23 | 28.10% | | 301255 | 通力科技 | 27.47 | 105.27 | -4.13 | -13.07% | 75359 | 21649.24 | 19.79% |
|