中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓普集团(601689)汽车制造业上涨家数:51下跌家数:124平均涨幅:-0.65%平均换手:2.93%总成交额:402.82亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨生态1.40-1.45+0.23+19.66%119678216594.498.32%
002590万安科技14.6922.05+1.34+10.04%782580.9112176.317.18%
002085万丰奥威16.0745.40+1.46+9.99%4192355641166.219.74%
002708光洋股份8.42-31.02+0.44+5.51%41596934253.4210.07%
600303ST曙光3.75-6.39+0.18+5.04%1204624461.771.78%
002592ST八菱4.9013.16+0.23+4.93%477172281.681.82%
300100双林股份9.6733.34+0.39+4.20%38150437923.139.86%
601127赛力斯95.48-41.77+3.70+4.03%641060593745.44.25%
000957中通客车8.8775.50+0.32+3.74%34173430095.775.76%
300680隆盛科技16.6136.35+0.55+3.42%9490315459.255.49%
603950长源东谷15.7423.34+0.44+2.88%13386620809.064.13%
301072中捷精工22.4062.09+0.59+2.71%5933913000.7217.79%
603358华达科技26.3041.33+0.66+2.57%5648114782.761.29%
000951中国重汽18.3019.90+0.40+2.23%23577343007.112.01%
600733北汽蓝谷7.05-7.53+0.15+2.17%26668771861345.87%
300428立中集团17.9322.12+0.38+2.17%8754315812.581.65%
603239浙江仙通15.6924.61+0.33+2.15%483437448.991.79%
301225恒勃股份25.2024.89+0.50+2.02%111222774.474.45%
603788宁波高发12.4722.10+0.24+1.96%396484891.031.78%
601717郑煤机17.249.40+0.31+1.83%17118729284.121.12%
603085天成自控9.48-13.22+0.17+1.83%14597113614.783.94%
605151西上海16.7519.93+0.30+1.82%171222864.911.28%
002355兴民智通3.95-5.54+0.05+1.28%1812417038.442.94%
603306华懋科技21.1230.92+0.26+1.25%12842426720.963.94%
301039中集车辆10.588.69+0.10+0.95%41592044403.895.73%
600523贵航股份10.9727.02+0.10+0.92%645487024.8711.60%
837663明阳科技11.1217.25+0.10+0.91%8918976.90982.94%
000581威孚高科18.9710.35+0.17+0.90%15176528765.381.84%
836221易实精密14.9528.07+0.13+0.88%218673257.9457.60%
601633长城汽车25.7131.28+0.22+0.86%19050548564.150.31%
301550斯菱股份29.7223.95+0.25+0.85%210966262.057.67%
600066宇通客车24.3029.61+0.19+0.79%25095161242.271.13%
600418江淮汽车16.05-57.01+0.11+0.69%50956781171.72.33%
600609金杯汽车4.4327.93+0.03+0.68%1308915867.841.00%
300694蠡湖股份8.8728.24+0.06+0.68%219801937.771.02%
603767中马传动13.4957.22+0.09+0.67%665068920.152.15%
002536飞龙股份11.4020.94+0.07+0.62%18760321372.123.50%
002283天润工业5.5116.07+0.03+0.55%1425807864.241.42%
000338潍柴动力18.4917.90+0.10+0.54%32992160903.030.66%
002048宁波华翔13.2710.25+0.07+0.53%5482072571.05%
300695兆丰股份42.8516.55+0.22+0.52%47152019.30.66%
000901航天科技7.82-42.83+0.04+0.51%972087575.811.22%
002448中原内配6.2012.77+0.03+0.49%882905464.021.86%
300580贝斯特25.0029.76+0.10+0.40%7947119511.192.49%
000030富奥股份5.3415.71+0.02+0.38%908804833.690.54%
600501航天晨光11.0894.82+0.04+0.36%433034789.031.03%
873690捷众科技11.8821.35+0.03+0.25%5683677.02333.11%
300258精锻科技9.2317.00+0.02+0.22%835687646.741.80%
300304云意电气6.4718.55+0.01+0.15%23243515044.112.73%
603190亚通精工23.7619.00+0.03+0.13%93852221.662.32%
300893松原股份28.8432.90+0.02+0.07%99212851.240.88%
000559万向钱潮--------------
600148长春一东12.42-126.280.000.00%190252357.381.34%
600178东安动力10.45161.040.000.00%19607920412.624.24%
600375*ST汉马4.49-3.050.000.00%783583553.541.20%
002662京威股份3.199.500.000.00%1876025956.951.25%
002703浙江世宝11.72124.880.000.00%14725617117.952.66%
002715登云股份--------------
605005合兴股份15.7127.770.000.00%123161923.620.31%
002190成飞集成15.21403.32-0.02-0.13%238393628.130.66%
603596伯特利52.3125.42-0.07-0.13%4636124119.411.07%
000800一汽解放9.1355.48-0.02-0.22%14826513521.250.32%
002870香山股份31.1725.54-0.07-0.22%3274610164.222.97%
001282三联锻造29.7527.43-0.07-0.23%203666073.627.18%
002434万里扬5.7520.72-0.02-0.35%848564877.270.65%
603009北特科技14.18100.00-0.05-0.35%17976524976.955.31%
600166福田汽车2.7435.78-0.01-0.36%727307.120027.941.11%
601799星宇股份132.5034.34-0.50-0.38%1233916437.420.43%
600741华域汽车18.057.89-0.07-0.39%12353022334.690.39%
603121华培动力7.6333.52-0.03-0.39%751225789.012.22%
300176派生科技4.37961.64-0.02-0.46%692343041.121.79%
603013亚普股份14.9916.48-0.07-0.46%425116348.560.83%
000625长安汽车17.0314.91-0.08-0.47%1645747279622.12.00%
600742一汽富维8.5112.15-0.04-0.47%986388382.131.33%
605228神通科技9.70133.55-0.05-0.51%376653672.520.89%
603211晋拓股份14.2374.96-0.08-0.56%340214830.555.01%
301005超捷股份30.7081.31-0.19-0.62%50051525.411.12%
002265建设工业9.4348.14-0.06-0.63%501624730.581.24%
600480凌云股份9.3415.57-0.06-0.64%12098211291.531.32%
000700模塑科技6.1911.60-0.04-0.64%1482729226.131.62%
301298东利机械12.8422.00-0.09-0.70%198082537.32.54%
000868安凯客车4.18-20.57-0.03-0.71%854153579.591.16%
000981山子高科1.36-5.78-0.01-0.73%2368843226.370.36%
000550江铃汽车30.9718.12-0.23-0.74%6945521365.291.34%
300969恒帅股份73.0431.10-0.56-0.76%43773199.941.92%
001278一彬科技16.2020.60-0.13-0.80%133092155.82.63%
600104上汽集团15.2312.50-0.13-0.85%16190924701.170.14%
603586金麒麟12.6314.77-0.11-0.86%239693031.191.22%
603037凯众股份19.2132.56-0.17-0.88%11316521727.88.33%
300733西菱动力8.66-167.17-0.08-0.92%246952134.891.10%
600006东风汽车7.4574.48-0.07-0.93%89488066380.824.47%
002593日上集团3.1041.47-0.03-0.96%1076053340.941.89%
600686金龙汽车8.20-72.07-0.08-0.97%53372843225.727.44%
603179新泉股份41.6325.18-0.41-0.98%3372613939.060.69%
300585奥联电子11.09293.73-0.11-0.98%798418889.4494.99%
300652雷迪克21.0720.14-0.21-0.99%125882640.131.37%
603319湘油泵16.6015.30-0.17-1.01%398316561.731.92%
300507苏奥传感4.8731.12-0.05-1.02%1237516052.291.61%
600698湖南天雁3.89-175.60-0.04-1.02%1003173913.11.21%
601279英利汽车4.8375.46-0.05-1.02%774983752.150.52%
603158腾龙股份7.3122.64-0.08-1.08%739465428.491.51%
603006联明股份11.7819.90-0.13-1.09%11849913951.916.20%
301133金钟股份19.8031.29-0.22-1.10%127832540.593.65%
002239奥特佳2.6963.59-0.03-1.10%56774915286.71.75%
301119正强股份18.5519.16-0.21-1.12%82611535.673.03%
002725跃岭股份8.49-46.04-0.10-1.16%723116168.093.44%
603922金鸿顺28.45-75.09-0.34-1.18%140683992.771.10%
002537海联金汇4.99115.00-0.06-1.19%995774984.010.85%
603758秦安股份9.9816.80-0.12-1.19%455504551.571.04%
600081东风科技9.8842.59-0.12-1.20%423684200.010.95%
605088冠盛股份23.9814.35-0.30-1.24%6148014647.943.61%
603730岱美股份11.1322.72-0.14-1.24%420114665.70.33%
301529福赛科技27.7028.19-0.35-1.25%85922376.754.24%
605128上海沿浦44.0438.64-0.56-1.26%67722977.240.85%
002510天汽模3.7060.60-0.05-1.33%1987387364.042.13%
002101广东鸿图11.8218.86-0.16-1.34%509086037.450.82%
002213大为股份10.05-35.79-0.14-1.37%808108099.063.92%
300978东箭科技9.6229.81-0.14-1.43%317443056.612.41%
603166福达股份5.4534.02-0.08-1.45%758684160.91.17%
002363隆基机械6.0858.80-0.09-1.46%762704657.341.83%
301192泰祥股份13.3837.06-0.20-1.47%228223046.324.77%
603949雪龙集团13.3139.81-0.20-1.48%174952333.690.83%
838171邦德股份11.7616.28-0.18-1.51%8028944.94131.55%
001311多利科技34.4712.75-0.54-1.54%282659837.36.06%
001260坤泰股份14.3030.03-0.23-1.58%135031933.74.25%
603178圣龙股份25.93125.22-0.42-1.59%5016613049.072.12%
601777力帆科技3.07578.69-0.05-1.60%1703315270.450.38%
002284亚太股份6.7151.15-0.11-1.61%989496673.171.35%
002406远东传动5.4642.37-0.09-1.62%1434787891.82.38%
002594比亚迪210.1320.36-3.47-1.62%111770234251.20.96%
603982泉峰汽车9.05-4.96-0.15-1.63%400183631.381.65%
603161科华控股14.9016.13-0.25-1.65%15425923985.9211.56%
002488金固股份4.74-5.92-0.08-1.66%1286166125.061.40%
301499维科精密21.1049.05-0.36-1.68%198074210.995.73%
603768常青股份12.9620.09-0.23-1.74%304913964.471.49%
301007德迈仕11.7833.86-0.22-1.83%678808039.265.49%
300643万通智控9.5520.89-0.18-1.85%163281558.310.71%
600960渤海汽车3.15-25.67-0.06-1.87%1175683728.851.24%
002863今飞凯达4.1622.62-0.08-1.89%883563707.981.77%
838837华原股份5.5715.22-0.11-1.94%12717711.02112.78%
000980众泰汽车1.98-10.63-0.04-1.98%698387.113930.031.43%
001319铭科精技17.2428.91-0.35-1.99%270494699.44.44%
002126银轮股份17.9224.08-0.37-2.02%12831423009.211.66%
605333沪光股份23.186303.08-0.49-2.07%247655766.590.57%
300745欣锐科技14.04-43.72-0.30-2.09%442016256.923.13%
601238广汽集团8.6920.58-0.19-2.14%39469134410.690.54%
603926铁流股份8.8321.66-0.20-2.21%306742716.351.47%
000572海马汽车3.43-3.69-0.08-2.28%2000226907.711.22%
603305旭升集团12.7815.27-0.30-2.29%745659576.740.80%
301170锡南科技21.5821.05-0.51-2.31%112682447.494.51%
605133嵘泰股份19.7725.20-0.48-2.37%405948055.246.34%
301397溯联股份32.3121.44-0.81-2.45%84242744.673.37%
603048浙江黎明13.4365.07-0.34-2.47%225633062.035.98%
002806华锋股份7.50-30.34-0.19-2.47%908476959.995.99%
831906舜宇精工12.2415.50-0.32-2.55%93931150.6464.70%
603809豪能股份9.1318.39-0.24-2.56%498984562.491.27%
605018长华集团8.2839.01-0.22-2.59%312612584.70.67%
688280精进电动-UW4.10-5.77-0.11-2.61%328121360.8720.71%
002454松芝股份5.7925.13-0.16-2.69%1143336672.611.82%
833533骏创科技11.8813.47-0.33-2.70%5906704.46841.68%
603335迪生力4.52-13.01-0.13-2.80%978264442.912.28%
002765蓝黛科技4.30-7.72-0.13-2.93%1005544352.462.14%
300926博俊科技28.3025.58-0.87-2.98%8735024644.124.73%
603035常熟汽饰15.1110.52-0.47-3.02%10772416237.642.83%
301181标榜股份20.4916.11-0.65-3.07%144332983.323.70%
688612威迈斯30.9635.43-0.99-3.10%72082242.6412.14%
002328新朋股份4.9113.01-0.16-3.16%1559647703.712.75%
300863卡倍亿39.9821.41-1.32-3.20%1330753523.98%
832978开特股份9.0116.22-0.30-3.22%123661080.6681.38%
605319无锡振华19.9818.05-0.67-3.24%371577498.244.45%
600213亚星客车5.31-8.38-0.18-3.28%812524347.172.84%
603089正裕工业8.5532.49-0.29-3.28%372323198.211.66%
603997继峰股份12.37-12.16-0.44-3.43%740239225.250.63%
600699均胜电子16.7421.77-0.60-3.46%19421632775.721.42%
600933爱柯迪18.0720.76-0.67-3.58%533109684.4310.59%
603197保隆科技43.1820.90-1.63-3.64%3513415245.031.67%
603786科博达59.3544.08-2.39-3.87%1863411228.290.46%
301229纽泰格28.9031.83-1.26-4.18%125123613.933.72%
603286日盈电子16.68-249.42-0.74-4.25%11607419538.9510.15%
603107上海汽配19.3636.95-0.93-4.58%9728519171.2111.77%
601689拓普集团52.7029.34-2.65-4.79%11014858718.961.00%
002664信质集团15.1124.57-1.68-10.01%13586820692.433.39%
300742*ST越博2.05-1.28-0.51-19.92%1780793953.8215.46%

转至拓普集团（601689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。