中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓普集团(601689)汽车制造业上涨家数:16下跌家数:190平均涨幅:-2.58%平均换手:2.58%总成交额:559.73亿元
更新时间：2026-05-27 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力7.3261.11+0.67+10.08%22782015776.945.32%
002406远东传动9.0238.11+0.51+5.99%1174995101564.419.51%
301581黄山谷捷50.6899.09+2.86+5.98%2180010782.285.15%
300863卡倍亿78.2288.21+3.37+4.50%12195794118.726.74%
002870香山股份43.0091.86+1.78+4.32%5955625645.564.59%
301529福赛科技125.74109.87+5.03+4.17%3485243745.195.48%
688612威迈斯35.8825.55+1.33+3.85%105931.338791.064.19%
002239奥特佳2.7350.59+0.08+3.02%951663.126105.473.55%
300100双林股份35.6847.65+0.48+1.36%24028484785.344.36%
603997继峰股份13.9736.97+0.17+1.23%11395615745.980.90%
603586金麒麟16.7146.92+0.20+1.21%224513707.881.15%
603596伯特利34.4323.63+0.31+0.91%338123118726.63.77%
605319无锡振华24.7118.35+0.19+0.77%4571111268.341.31%
300643万通智控17.4625.15+0.09+0.52%345315928.881.50%
920220朗信电气86.1149.57+0.41+0.48%2954025257.6124.79%
002510天汽模6.76114.69+0.01+0.15%16022010793.261.59%
601238广汽集团6.21-7.270.000.00%1512859400.70.20%
300237ST美晨2.29-9.090.000.00%1552833539.421.08%
603922ST金鸿顺15.86-29.400.000.00%161132569.30.90%
603089正裕工业11.1153.42-0.04-0.36%263212886.231.10%
300432富临精工23.9480.80-0.09-0.37%32786479875.851.94%
600066宇通客车32.6313.23-0.13-0.40%5751118693.960.26%
000338潍柴动力34.6526.55-0.20-0.57%476083167274.60.96%
603950长源东谷68.0255.94-0.41-0.60%4896833446.691.51%
605151西上海22.16147.38-0.14-0.63%199004374.781.48%
600741华域汽车16.857.41-0.13-0.77%15178825468.450.48%
002448中原内配13.9016.47-0.11-0.79%17242823966.082.97%
600104上汽集团12.1613.83-0.10-0.82%27811233801.580.24%
301039中集车辆7.9916.98-0.07-0.87%760656057.890.52%
301613新铝时代42.5026.00-0.39-0.91%97134162.511.16%
002715登云股份16.24-237.82-0.16-0.98%390136297.862.83%
002592ST八菱7.0521.21-0.07-0.98%246761729.610.94%
603418友升股份50.0819.15-0.56-1.11%71453596.911.73%
000550江铃汽车16.7611.84-0.19-1.12%224053764.10.43%
300585奥联电子19.21-44.69-0.22-1.13%376827283.812.36%
000951中国重汽21.2013.76-0.25-1.17%7578715953.220.65%
301133金钟股份43.10-446.47-0.51-1.17%170537287.571.53%
601633长城汽车17.2416.29-0.21-1.20%15601626896.290.25%
603305旭升集团16.4748.23-0.23-1.38%25846342701.82.24%
301607富特科技51.9731.92-0.76-1.44%3631619255.993.35%
601127赛力斯85.1524.87-1.26-1.46%342965298067.72.20%
000800一汽解放6.0437.40-0.09-1.47%1302047910.470.26%
603319美湖股份33.09156.64-0.51-1.52%10339634482.693.05%
002594比亚迪95.0731.46-1.48-1.53%2824072708460.81%
300969恒帅股份161.01114.39-2.52-1.54%2256337024.044.04%
600609金杯汽车3.6022.35-0.06-1.64%1139414145.530.87%
002662峰璟股份3.5723.61-0.06-1.65%1084713881.930.72%
001365天海电子48.1738.58-0.83-1.69%10057648913.3217.49%
600698湖南天雁6.91-243.34-0.12-1.71%515703564.980.62%
301170锡南科技26.3826.66-0.46-1.71%121623221.533.62%
002725跃岭股份15.171754.74-0.27-1.75%6969210745.793.25%
603210泰鸿万立14.2522.80-0.26-1.79%306844402.851.32%
000625长安汽车8.1526.29-0.15-1.81%823444.967280.051.00%
603035常熟汽饰12.2313.57-0.23-1.85%346204251.340.95%
000581威孚高科19.5517.37-0.37-1.86%9118217974.171.15%
301560众捷汽车35.54112.51-0.68-1.88%251068928.524.11%
603085天成自控13.7161.11-0.27-1.93%438226066.391.10%
603730岱美股份13.6045.86-0.27-1.95%39217353799.671.83%
300304云意电气13.4226.80-0.27-1.97%16372922432.871.92%
600148长春一东17.60150.94-0.36-2.00%148932630.251.05%
002190成飞集成27.77-153.31-0.57-2.01%347999805.780.97%
301192泰祥股份23.7943.19-0.49-2.02%124702955.972.53%
002355兴民智通5.73-6.11-0.12-2.05%1684709888.792.73%
920055隆源股份30.5014.57-0.65-2.09%54571682.5493.57%
605018长华集团13.8962.86-0.30-2.11%628138796.5511.34%
002488金固股份10.60185.02-0.23-2.12%12279013187.231.33%
301229纽泰格15.17144.19-0.33-2.13%233223532.261.80%
920454同心传动12.8047.61-0.28-2.14%82251047.7261.67%
600686金龙汽车14.0317.60-0.31-2.16%8226311639.51.15%
002101广东鸿图9.0319.30-0.20-2.17%483954395.430.73%
603376大明电子29.9159.61-0.68-2.22%100563019.013.14%
301005超捷股份149.501383.36-3.41-2.23%3977160585.313.02%
300428立中集团21.9016.27-0.50-2.23%6911915341.181.16%
301181标榜股份31.5941.92-0.74-2.29%172425433.631.47%
600960渤海汽车4.5927.26-0.11-2.34%1143215272.031.20%
603048浙江黎明20.8391.08-0.50-2.34%119172490.90.81%
301298东利机械14.5443.21-0.36-2.42%227423295.792.10%
600733北汽蓝谷6.40-9.10-0.16-2.44%54724035656.120.99%
603202天有为65.2912.92-1.64-2.45%86625695.151.73%
300176鸿特科技5.9347.73-0.15-2.47%791464718.412.04%
605133嵘泰股份38.5258.17-0.99-2.51%5936623157.472.10%
002085万丰奥威12.4227.61-0.32-2.51%23309229437.391.10%
603037凯众股份13.9352.60-0.36-2.52%518307340.241.95%
301072中捷精工23.04-44.50-0.60-2.54%114422642.551.68%
920690捷众科技25.4823.16-0.67-2.56%91282344.162.12%
300695兆丰股份66.0822.34-1.75-2.58%99656680.170.97%
600166福田汽车3.0016.61-0.08-2.60%812584.924708.41.03%
300893松原安全22.4028.79-0.61-2.65%189764291.750.76%
002593日上集团4.7229.63-0.13-2.68%941354485.181.68%
920168通宝光电19.0720.38-0.53-2.70%79911532.1622.84%
300926博俊科技20.4310.77-0.57-2.71%361977439.3911.21%
603239浙江仙通20.7727.52-0.58-2.72%332436950.621.23%
603178圣龙股份18.21-26.64-0.51-2.72%7114413064.613.01%
000868安凯客车3.92-63.76-0.11-2.73%938993711.671.28%
603161科华控股13.1829.25-0.37-2.73%290393838.421.52%
603197保隆科技33.0337.38-0.93-2.74%247998304.911.17%
603786科博达52.8727.17-1.49-2.74%3897720983.920.97%
300978东箭科技10.1534.40-0.29-2.78%320363283.561.12%
002328新朋股份9.7036.49-0.28-2.81%25892625560.054.54%
920022世昌股份22.7920.70-0.66-2.81%2591599.13631.56%
603788宁波高发16.4616.93-0.48-2.83%322805358.111.45%
600006东风股份6.17-29.02-0.18-2.83%1179517351.070.59%
603107上海汽配13.6429.60-0.40-2.85%371475091.221.70%
600523贵航股份12.1124.93-0.36-2.89%233992868.570.58%
001319铭科精技24.8525.21-0.74-2.89%4332710998.825.28%
605228神通科技13.0936.79-0.39-2.89%399515329.410.84%
002454松芝股份6.0023.38-0.18-2.91%1041736315.561.19%
603158腾龙股份15.24125.25-0.46-2.93%21860433844.174.45%
000030富奥股份4.6111.94-0.14-2.95%1037034837.980.62%
600081东风科技11.13281.66-0.34-2.96%528405970.681.19%
002590万安科技12.4330.17-0.38-2.97%759449617.771.53%
301499维科精密34.1986.15-1.05-2.98%193506676.895.60%
603306华懋科技114.85264.56-3.54-2.99%113487131981.23.44%
603809豪能股份10.6735.49-0.33-3.00%10134010974.851.10%
301119正强股份36.8038.15-1.14-3.00%95163533.41.13%
301397溯联股份34.5441.68-1.08-3.03%281939877.023.99%
603982泉峰汽车6.97-7.44-0.22-3.06%643474504.581.90%
301550斯菱智驱180.80252.84-5.71-3.06%5320596511.093.76%
600480凌云股份11.3417.92-0.36-3.08%25247128974.722.08%
920146华阳变速5.67-17.84-0.18-3.08%15523888.72131.45%
605088冠盛股份33.6023.57-1.07-3.09%254708696.081.28%
002363隆基机械7.2245.81-0.23-3.09%603944394.931.45%
600742富维股份8.1313.48-0.26-3.10%798096526.881.07%
600375汉马科技4.29109.22-0.14-3.16%2017638761.751.38%
000901航天科技19.29173.15-0.63-3.16%13711227057.61.72%
300745欣锐科技44.94-93.94-1.47-3.17%5526325272.243.89%
603013亚普股份19.5517.71-0.64-3.17%253145017.020.50%
301552科力装备27.5823.83-0.91-3.19%97822713.833.16%
605128上海沿浦33.8235.50-1.12-3.21%270589324.31.28%
601777千里科技11.43458.39-0.38-3.22%47300154696.841.05%
600178东安动力9.02-378.62-0.30-3.22%435183954.920.93%
601279英利汽车3.57-75.67-0.12-3.25%780552807.830.49%
605005合兴股份17.5135.21-0.59-3.26%233894148.140.58%
002863今飞凯达5.0447.22-0.17-3.26%1068415393.451.78%
603949雪龙集团16.5536.46-0.56-3.27%460487717.452.19%
603358华达科技35.68128.13-1.22-3.31%6808824764.311.50%
300446航天智造16.7417.00-0.58-3.35%7339312478.131.96%
301539宏鑫科技15.98869.07-0.56-3.39%185122959.542.47%
920271邦德股份10.7716.14-0.38-3.41%6222670.49221.07%
002537海联金汇6.5025.29-0.23-3.42%16396310802.041.40%
301535浙江华远16.8880.73-0.60-3.43%235774038.091.39%
301173毓恬冠佳36.4718.75-1.30-3.44%60902235.261.98%
920837华原股份11.2121.19-0.40-3.45%96281095.1650.70%
601799星宇股份139.8224.10-5.00-3.45%3098043842.771.08%
002284亚太股份12.2216.98-0.44-3.48%14669818238.662.00%
603006联明股份12.8331.40-0.47-3.53%263103379.381.03%
603768常青股份10.62-12.37-0.39-3.54%333673557.891.40%
603352至信股份30.4933.70-1.13-3.57%166575121.263.75%
002765蓝黛科技8.6237.06-0.32-3.58%968708468.481.63%
000957中通客车10.4916.25-0.39-3.58%12459613209.352.10%
000981山子高科3.7431.27-0.14-3.61%233934788181.682.46%
300694蠡湖股份10.6817.75-0.40-3.61%474465085.822.19%
002708光洋股份15.1879.31-0.57-3.62%16696125637.083.23%
603009北特科技55.77156.21-2.12-3.66%9970956188.092.95%
603190亚通精工26.4526.29-1.01-3.68%223585997.565.44%
920086科马材料28.5326.04-1.09-3.68%116083338.7894.34%
920978开特股份22.5324.47-0.87-3.72%247235640.7582.45%
000572海马汽车4.57-50.03-0.18-3.79%35740916587.712.18%
600933爱柯迪16.9415.40-0.67-3.80%12686321789.791.29%
600501航天晨光18.95-39.46-0.75-3.81%510289907.241.19%
001311多利科技21.2241.35-0.84-3.81%362967819.182.05%
002703浙江世宝20.6797.92-0.83-3.86%490308104241.98.37%
000700模塑科技15.3628.36-0.62-3.88%814568.91281278.87%
300681英搏尔30.9440.85-1.26-3.91%10461433084.794.53%
301656联合动力18.6452.49-0.76-3.92%8659016379.114.25%
001260坤泰股份19.4960.36-0.80-3.94%119882341.691.04%
002536飞龙股份40.9593.36-1.70-3.99%18748478652.493.44%
300733西菱动力16.3262.33-0.68-4.00%6678211145.132.96%
600418江淮汽车39.57-42.77-1.68-4.07%373311150319.31.71%
605333沪光股份21.1523.46-0.90-4.08%283936096.690.61%
920533骏创科技22.0583.60-0.94-4.09%200034480.7712.73%
603166福达股份13.3026.29-0.57-4.11%604148164.160.94%
300580贝斯特26.3346.96-1.13-4.12%8203021968.711.74%
300507苏奥传感8.2763.49-0.36-4.17%11914810016.551.54%
920187通领科技21.9214.44-0.96-4.20%85701897.322.58%
300258精锻科技14.1490.61-0.62-4.20%29188842035.745.12%
002265建设工业20.7892.22-0.92-4.24%6319513373.070.61%
603211晋拓股份27.25118.43-1.21-4.25%7519220935.482.77%
603409汇通控股38.4330.29-1.72-4.28%198497746.75.49%
001278一彬科技18.92-21.37-0.85-4.30%238944560.882.80%
002283天润工业11.7632.31-0.53-4.31%227713273982.27%
301007德迈仕37.68116.31-1.71-4.34%4041215537.562.67%
920906舜宇精工19.8040.88-0.90-4.35%61171231.5931.83%
601689拓普集团67.9942.73-3.10-4.36%448219307777.22.58%
920221易实精密16.5032.87-0.76-4.40%239024008.0883.87%
603926铁流股份22.1364.49-1.02-4.41%8040717977.433.48%
601717中创智领18.718.16-0.87-4.44%25582748211.481.66%
002434万里扬7.0745.44-0.33-4.46%17718212684.361.35%
002048宁波华翔28.7353.73-1.37-4.55%17615551567.92.48%
000980众泰汽车2.70-39.33-0.13-4.59%166341345768.363.30%
688280精进电动-W5.76323.81-0.28-4.64%139980.98189.9522.69%
920436大地电气12.141046.62-0.60-4.71%7168881.86660.81%
920000XD安徽凤14.0919.27-0.71-4.80%74501062.6391.29%
600699均胜电子30.3833.71-1.57-4.91%731720230415.15.40%
001282三联锻造18.8339.04-0.98-4.95%333026349.892.18%
603758秦安股份11.2735.31-0.59-4.97%508995788.361.16%
603179新泉股份57.0550.59-3.05-5.07%301008176023.44.21%
002126银轮股份53.6047.33-2.88-5.10%195325108268.72.46%
300680隆盛科技40.4038.37-2.28-5.34%9448339146.675.37%
603286日盈电子64.16-149.17-3.69-5.44%3663724000.053.17%
603121华培动力16.78-92.99-0.99-5.57%6413111076.211.89%
300652雷迪克49.2849.40-3.10-5.92%4750923881.533.96%
301667纳百川102.56128.67-6.54-5.99%3414536001.9115.18%
000559万向钱潮15.7652.82-1.06-6.30%843167.1135096.42.54%
920663明阳科技16.1224.60-1.15-6.66%319835287.6764.99%
600303曙光股份3.42-6.77-0.26-7.07%730664.925380.5710.81%
002664信质集团20.8354.57-1.77-7.83%14448230823.613.59%
603767中马传动21.60-1153.63-2.05-8.67%16007834815.595.19%
301225恒勃股份106.0784.41-12.42-10.48%2324625665.797.78%

转至拓普集团（601689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。