|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郴电国际(600969)湖南省上涨家数:49下跌家数:93平均涨幅:-0.48%平均换手:3.45%总成交额:421.18亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002554 | 惠博普 | 3.87 | -29.11 | +0.35 | +9.94% | 2002371 | 73529.15 | 15.02% | | 688289 | 圣湘生物 | 22.02 | 45.30 | +1.69 | +8.31% | 254104.1 | 55004.53 | 4.39% | | 920174 | 五新隧装 | 61.16 | 64.06 | +3.82 | +6.66% | 103381 | 65130.51 | 11.88% | | 002097 | 山河智能 | 14.70 | 178.01 | +0.89 | +6.44% | 2601656 | 382746.7 | 24.25% | | 000908 | ST景峰 | 6.71 | 38.64 | +0.32 | +5.01% | 125125 | 8297.338 | 1.42% | | 002848 | *ST高斯 | 8.75 | -11.46 | +0.40 | +4.79% | 80381 | 6915.381 | 4.87% | | 688189 | 南新制药 | 8.58 | -5.78 | +0.30 | +3.62% | 180655.4 | 15674.21 | 6.58% | | 920037 | 广信科技 | 89.80 | 53.14 | +2.77 | +3.18% | 16430 | 14703.67 | 5.56% | | 002549 | 凯美特气 | 25.79 | 283.64 | +0.69 | +2.75% | 1380937 | 348521.2 | 19.95% | | 002523 | 天桥起重 | 4.39 | 87.48 | +0.10 | +2.33% | 2172459 | 94883.14 | 15.39% | | 603825 | ST华扬 | 9.36 | -3.63 | +0.19 | +2.07% | 61722 | 5745.52 | 2.44% | | 002667 | 威领股份 | 11.97 | -12.19 | +0.24 | +2.05% | 119193 | 14325.76 | 5.04% | | 000590 | 启迪药业 | 11.53 | -23.15 | +0.23 | +2.04% | 47400 | 5453.716 | 1.98% | | 301079 | 邵阳液压 | 28.61 | 1006.05 | +0.55 | +1.96% | 90046 | 25944.03 | 12.95% | | 300345 | 华民股份 | 6.68 | -16.02 | +0.12 | +1.83% | 125815 | 8378.063 | 2.81% | | 300433 | 蓝思科技 | 29.45 | 39.85 | +0.52 | +1.80% | 787400 | 231016 | 1.58% | | 600476 | 湘邮科技 | 17.65 | 191.74 | +0.29 | +1.67% | 69427 | 12267.96 | 4.31% | | 000669 | ST金鸿 | 3.23 | -14.68 | +0.05 | +1.57% | 63812 | 2037.605 | 0.94% | | 300866 | 安克创新 | 122.14 | 27.18 | +1.67 | +1.39% | 35677 | 43615.87 | 1.18% | | 301109 | 军信股份 | 14.72 | 17.38 | +0.17 | +1.17% | 54846 | 8074.664 | 2.46% | | 300267 | 尔康制药 | 3.56 | -21.47 | +0.04 | +1.14% | 371974 | 13237.11 | 2.62% | | 601577 | 长沙银行 | 9.53 | 4.77 | +0.10 | +1.06% | 162150 | 15389.85 | 0.40% | | 603721 | *ST天择 | 20.50 | -180.63 | +0.20 | +0.99% | 11484 | 2352.59 | 0.88% | | 600479 | 千金药业 | 10.75 | 18.69 | +0.10 | +0.94% | 61093 | 6549.336 | 1.46% | | 300800 | 力合科技 | 12.06 | 68.50 | +0.11 | +0.92% | 51893 | 6272.867 | 2.21% | | 000428 | 华天酒店 | 3.29 | -16.02 | +0.03 | +0.92% | 211502 | 6942.604 | 2.08% | | 000989 | 九芝堂 | 9.88 | 54.41 | +0.09 | +0.92% | 124339 | 12277.99 | 1.79% | | 688425 | 铁建重工 | 5.75 | 20.17 | +0.05 | +0.88% | 1219751 | 70647.8 | 2.29% | | 301126 | 达嘉维康 | 12.01 | -565.08 | +0.10 | +0.84% | 53351 | 6412.668 | 3.87% | | 000702 | 正虹科技 | 7.29 | -40.74 | +0.06 | +0.83% | 90158 | 6572.271 | 3.38% | | 000430 | ST张家界 | 7.59 | -5.54 | +0.06 | +0.80% | 45936 | 3486.828 | 1.38% | | 002412 | 汉森制药 | 6.67 | 17.83 | +0.05 | +0.76% | 77988 | 5197.795 | 1.57% | | 600127 | 金健米业 | 6.84 | 264.17 | +0.05 | +0.74% | 172115 | 11799.26 | 2.68% | | 000419 | 通程控股 | 6.07 | 27.57 | +0.04 | +0.66% | 96233 | 5841.062 | 1.77% | | 603883 | 老百姓 | 16.76 | 30.75 | +0.10 | +0.60% | 98157 | 16450.76 | 1.29% | | 300705 | 九典制药 | 17.02 | 16.38 | +0.09 | +0.53% | 68631 | 11681.16 | 1.86% | | 601098 | 中南传媒 | 12.22 | 13.60 | +0.06 | +0.49% | 99427 | 12206.33 | 0.55% | | 000900 | 现代投资 | 4.29 | 17.05 | +0.02 | +0.47% | 127788 | 5466.461 | 0.84% | | 600156 | 华升股份 | 8.74 | -94.30 | +0.04 | +0.46% | 78135 | 6818.624 | 1.94% | | 300298 | 三诺生物 | 19.27 | 34.89 | +0.08 | +0.42% | 58916 | 11333.7 | 1.31% | | 002982 | 湘佳股份 | 14.79 | 33.64 | +0.06 | +0.41% | 22763 | 3364.928 | 1.75% | | 600969 | 郴电国际 | 7.52 | -91.65 | +0.03 | +0.40% | 58820 | 4423.355 | 1.59% | | 000157 | 中联重科 | 8.16 | 17.66 | +0.03 | +0.37% | 664735 | 54170.15 | 0.94% | | 600929 | 雪天盐业 | 5.92 | 212.64 | +0.02 | +0.34% | 129629 | 7698.835 | 0.79% | | 688100 | 威胜信息 | 36.27 | 26.86 | +0.09 | +0.25% | 28103.97 | 10159.29 | 0.57% | | 603517 | ST绝味 | 13.74 | 78.06 | +0.03 | +0.22% | 84232 | 11599.04 | 1.39% | | 920351 | 华光源海 | 26.46 | 78.54 | +0.02 | +0.08% | 20830 | 5461.127 | 5.91% | | 603353 | 和顺石油 | 17.97 | 194.25 | +0.01 | +0.06% | 57657 | 10360.45 | 3.38% | | 001239 | 永达股份 | 18.16 | 41.54 | +0.01 | +0.06% | 115149 | 21052.99 | 10.10% | | 300148 | 天舟文化 | 4.63 | 59.14 | 0.00 | 0.00% | 234728 | 10907.48 | 2.91% | | 300187 | 永清环保 | 5.18 | 32.89 | 0.00 | 0.00% | 53121 | 2758.839 | 0.83% | | 603939 | 益丰药房 | 25.11 | 18.90 | 0.00 | 0.00% | 50991 | 12891.78 | 0.42% | | 002096 | 易普力 | 13.35 | 21.49 | -0.01 | -0.07% | 40867 | 5457.533 | 0.58% | | 002661 | 克明食品 | 9.55 | 22.16 | -0.01 | -0.10% | 30854 | 2961.213 | 0.98% | | 000998 | 隆平高科 | 9.75 | -88.82 | -0.02 | -0.20% | 71063 | 6929.935 | 0.54% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.01 | -0.21% | 189876 | 9147.814 | 1.33% | | 600458 | 时代新材 | 14.30 | 25.31 | -0.03 | -0.21% | 134620 | 19343.02 | 1.66% | | 002903 | 宇环数控 | 20.80 | 314.81 | -0.05 | -0.24% | 37946 | 7930.326 | 3.59% | | 600731 | 湖南海利 | 7.50 | 13.62 | -0.02 | -0.27% | 76307 | 5737.727 | 1.37% | | 600975 | 新五丰 | 6.35 | 23.94 | -0.02 | -0.31% | 135081 | 8601.338 | 1.33% | | 000504 | *ST生物 | 9.27 | -204.81 | -0.03 | -0.32% | 13934 | 1290.908 | 0.42% | | 600390 | 五矿资本 | 5.90 | 199.29 | -0.02 | -0.34% | 251125 | 14799.52 | 0.56% | | 300123 | 亚光科技 | 5.81 | -6.37 | -0.02 | -0.34% | 104627 | 6089.414 | 1.05% | | 002943 | 宇晶股份 | 34.50 | -17.30 | -0.13 | -0.38% | 24769 | 8595.584 | 1.87% | | 300268 | *ST佳沃 | 10.56 | -1.94 | -0.04 | -0.38% | 11993 | 1266.752 | 0.90% | | 003000 | 劲仔食品 | 11.88 | 20.60 | -0.05 | -0.42% | 31645 | 3772.087 | 1.05% | | 002913 | 奥士康 | 38.25 | 37.16 | -0.19 | -0.49% | 34618 | 13361.98 | 1.15% | | 002843 | 泰嘉股份 | 20.10 | 138.15 | -0.10 | -0.50% | 44429 | 8935.701 | 1.77% | | 000932 | 华菱钢铁 | 5.93 | 16.73 | -0.03 | -0.50% | 507633 | 30236.01 | 0.73% | | 300700 | 岱勒新材 | 11.77 | -17.33 | -0.06 | -0.51% | 61588 | 7294.243 | 2.28% | | 002277 | 友阿股份 | 6.46 | -534.89 | -0.04 | -0.62% | 206405 | 13398.09 | 1.48% | | 001216 | 华瓷股份 | 15.74 | 17.52 | -0.10 | -0.63% | 35236 | 5565.517 | 1.43% | | 000799 | 酒鬼酒 | 62.25 | -203.14 | -0.40 | -0.64% | 87321 | 54637.98 | 2.69% | | 600963 | 岳阳林纸 | 4.59 | 51.75 | -0.03 | -0.65% | 131275 | 6031.57 | 0.75% | | 920030 | 德众汽车 | 7.47 | 1104.00 | -0.05 | -0.66% | 52647 | 3962.711 | 4.68% | | 688750 | 金天钛业 | 20.55 | 85.12 | -0.14 | -0.68% | 11224.09 | 2307.744 | 1.35% | | 002251 | 步步高 | 5.77 | 10.41 | -0.04 | -0.69% | 1684129 | 97830.53 | 7.82% | | 000917 | 电广传媒 | 8.56 | 182.05 | -0.06 | -0.70% | 615807 | 53217.17 | 4.34% | | 600257 | 大湖股份 | 5.65 | -41.36 | -0.04 | -0.70% | 182435 | 10378.9 | 3.79% | | 600599 | *ST熊猫 | 8.35 | -2.82 | -0.06 | -0.71% | 30570 | 2585.758 | 1.84% | | 002879 | 长缆科技 | 17.51 | 55.36 | -0.13 | -0.74% | 29632 | 5203.038 | 2.23% | | 600478 | 科力远 | 6.02 | 89.90 | -0.05 | -0.82% | 241225 | 14581.06 | 1.45% | | 301548 | 崇德科技 | 52.79 | 38.70 | -0.46 | -0.86% | 18564 | 9770.606 | 7.08% | | 000519 | 中兵红箭 | 19.24 | -64.93 | -0.18 | -0.93% | 643200 | 125734 | 4.62% | | 601901 | 方正证券 | 8.10 | 20.58 | -0.08 | -0.98% | 712212.9 | 57757.36 | 0.87% | | 301259 | 艾布鲁 | 36.43 | -452.09 | -0.36 | -0.98% | 26366 | 9657.348 | 2.67% | | 001218 | 丽臣实业 | 21.80 | 25.32 | -0.22 | -1.00% | 31457 | 6930.456 | 3.39% | | 002397 | 梦洁股份 | 3.96 | 98.17 | -0.04 | -1.00% | 305566 | 12234.31 | 4.72% | | 300015 | 爱尔眼科 | 12.20 | 31.98 | -0.13 | -1.05% | 504411 | 61701.5 | 0.64% | | 002650 | ST加加 | 7.12 | -39.94 | -0.08 | -1.11% | 60805 | 4405.242 | 0.53% | | 002297 | 博云新材 | 8.90 | -83.51 | -0.10 | -1.11% | 287360 | 25640.46 | 5.01% | | 600961 | 株冶集团 | 15.00 | 16.08 | -0.17 | -1.12% | 221096 | 32790.62 | 2.94% | | 300740 | 水羊股份 | 22.67 | 69.37 | -0.26 | -1.13% | 150796 | 34326.86 | 4.20% | | 300592 | 华凯易佰 | 10.28 | 57.44 | -0.12 | -1.15% | 67917 | 6983.635 | 1.93% | | 002847 | 盐津铺子 | 68.96 | 27.13 | -0.81 | -1.16% | 21905 | 15179.7 | 0.89% | | 300338 | ST开元 | 3.92 | -9.41 | -0.05 | -1.26% | 57819 | 2266.042 | 1.65% | | 002261 | 拓维信息 | 34.64 | -1743.67 | -0.45 | -1.28% | 432047 | 150168.9 | 3.77% | | 002452 | 长高电新 | 7.60 | 19.96 | -0.10 | -1.30% | 111077 | 8474.089 | 2.15% | | 002852 | 道道全 | 11.28 | 11.74 | -0.15 | -1.31% | 47578 | 5410.695 | 1.67% | | 002533 | 金杯电工 | 12.21 | 15.21 | -0.17 | -1.37% | 142869 | 17420.89 | 2.24% | | 600698 | 湖南天雁 | 9.89 | 2542.66 | -0.14 | -1.40% | 165599 | 16402.9 | 1.99% | | 300530 | 领湃科技 | 31.66 | -14.47 | -0.45 | -1.40% | 17580 | 5587.927 | 1.11% | | 688779 | 五矿新能 | 7.03 | -28.95 | -0.10 | -1.40% | 285945.4 | 20130.89 | 1.48% | | 688067 | 爱威科技 | 26.31 | 70.73 | -0.38 | -1.42% | 13141.11 | 3464.827 | 1.93% | | 688308 | 欧科亿 | 24.85 | -1956.81 | -0.36 | -1.43% | 34136.33 | 8542.644 | 2.15% | | 601636 | 旗滨集团 | 6.86 | 39.86 | -0.10 | -1.44% | 227405 | 15692.53 | 0.85% | | 603989 | 艾华集团 | 17.48 | 29.02 | -0.27 | -1.52% | 37438 | 6554.628 | 0.93% | | 600416 | 湘电股份 | 14.02 | 76.46 | -0.22 | -1.54% | 175830 | 24661.05 | 1.33% | | 300730 | 科创信息 | 16.78 | -54.07 | -0.27 | -1.58% | 47263 | 7971.583 | 2.44% | | 688157 | 松井股份 | 33.23 | 89.68 | -0.55 | -1.63% | 8342.809 | 2775.659 | 0.53% | | 301358 | 湖南裕能 | 52.76 | 78.78 | -0.90 | -1.68% | 124456 | 65742.86 | 3.22% | | 300665 | 飞鹿股份 | 9.59 | -16.06 | -0.19 | -1.94% | 115401 | 11165.73 | 5.29% | | 600744 | 华银电力 | 6.47 | 147.68 | -0.13 | -1.97% | 504828 | 32842.88 | 2.49% | | 300515 | 三德科技 | 20.76 | 26.29 | -0.42 | -1.98% | 37565 | 7858.468 | 1.86% | | 603959 | 百利科技 | 6.87 | -10.55 | -0.14 | -2.00% | 253114 | 17491.78 | 5.16% | | 300474 | 景嘉微 | 74.00 | -134.81 | -1.53 | -2.03% | 90171 | 67025.61 | 2.22% | | 000819 | 岳阳兴长 | 18.79 | -357.77 | -0.42 | -2.19% | 128882 | 24400.74 | 3.53% | | 920751 | 惠同新材 | 21.24 | 41.19 | -0.48 | -2.21% | 15095 | 3216.509 | 1.82% | | 000722 | 湖南发展 | 12.75 | 95.29 | -0.29 | -2.22% | 257597 | 32966.76 | 5.55% | | 920634 | 新威凌 | 27.63 | 79.09 | -0.63 | -2.23% | 19463 | 5380.88 | 4.87% | | 688480 | 赛恩斯 | 50.88 | 42.39 | -1.17 | -2.25% | 11047.36 | 5629.474 | 1.73% | | 688598 | 金博股份 | 31.07 | -7.33 | -0.72 | -2.26% | 43586.36 | 13542.33 | 2.14% | | 300209 | 有棵树 | 5.95 | 61.73 | -0.14 | -2.30% | 262209 | 15693.24 | 5.35% | | 688523 | 航天环宇 | 22.51 | 80.74 | -0.53 | -2.30% | 27599.41 | 6246.028 | 2.86% | | 301232 | 飞沃科技 | 42.80 | -41.80 | -1.05 | -2.39% | 78744 | 33702.1 | 17.63% | | 301118 | 恒光股份 | 26.01 | -95.65 | -0.66 | -2.47% | 41971 | 10941.42 | 4.00% | | 300358 | 楚天科技 | 8.85 | -13.66 | -0.23 | -2.53% | 198289 | 17726.62 | 3.44% | | 688799 | 华纳药厂 | 50.79 | 54.39 | -1.46 | -2.79% | 23609.78 | 12049.99 | 1.80% | | 002125 | 湘潭电化 | 14.01 | 30.73 | -0.43 | -2.98% | 216834 | 30511.68 | 3.44% | | 688433 | 华曙高科 | 50.60 | 539.92 | -1.56 | -2.99% | 25270.37 | 12946.77 | 1.25% | | 300490 | 华自科技 | 12.31 | -9.90 | -0.38 | -2.99% | 567969 | 72385.23 | 14.44% | | 603998 | 方盛制药 | 12.02 | 18.35 | -0.38 | -3.06% | 198680 | 23942.41 | 4.52% | | 688187 | 时代电气 | 54.82 | 19.12 | -1.76 | -3.11% | 76921.77 | 42261.68 | 0.89% | | 000548 | 湖南投资 | 5.79 | 53.77 | -0.19 | -3.18% | 642967 | 37607.05 | 12.88% | | 300672 | 国科微 | 86.83 | 208.47 | -3.02 | -3.36% | 56392 | 49065.09 | 2.68% | | 603319 | 美湖股份 | 36.16 | 70.00 | -1.31 | -3.50% | 107009 | 39189.96 | 3.16% | | 300726 | 宏达电子 | 36.93 | 50.60 | -1.37 | -3.58% | 61468 | 22946.45 | 2.87% | | 001208 | 华菱线缆 | 12.09 | 68.95 | -0.46 | -3.67% | 143651 | 17504.94 | 5.45% | | 688059 | 华锐精密 | 75.42 | 54.56 | -2.89 | -3.69% | 16414.16 | 12461.08 | 1.88% | | 002155 | 湖南黄金 | 20.53 | 30.15 | -0.95 | -4.42% | 581054 | 118184.7 | 3.72% | | 688152 | 麒麟信安 | 47.28 | 387.78 | -2.25 | -4.54% | 29068.7 | 13918.44 | 7.25% | | 301087 | 可孚医疗 | 40.63 | 28.85 | -2.04 | -4.78% | 27126 | 11205.42 | 1.40% | | 300413 | 芒果超媒 | 28.96 | 50.97 | -1.62 | -5.30% | 202416 | 59514.82 | 1.98% | | 300035 | 中科电气 | 23.21 | 31.44 | -1.53 | -6.18% | 715391.1 | 168562.4 | 12.26% | | 002716 | 湖南白银 | 6.46 | 104.91 | -0.54 | -7.71% | 2372892 | 151801.1 | 10.21% |
|