|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郴电国际(600969)电力、热力生产和供应业上涨家数:17下跌家数:62平均涨幅:-0.65%平均换手:2.10%总成交额:232.31亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 34.10 | 62.18 | +1.07 | +3.24% | 162742 | 55659.16 | 5.81% | | 600726 | 华电能源 | 2.71 | -3590.88 | +0.03 | +1.12% | 1124941 | 30721.39 | 4.09% | | 600011 | 华能国际 | 7.57 | 9.95 | +0.08 | +1.07% | 637268 | 48232.35 | 0.58% | | 600236 | 桂冠电力 | 7.43 | 28.80 | +0.07 | +0.95% | 154329 | 11343.91 | 0.20% | | 600674 | 川投能源 | 14.86 | 16.82 | +0.13 | +0.88% | 178482 | 26453.36 | 0.37% | | 003816 | 中国广核 | 4.05 | 21.18 | +0.03 | +0.75% | 1660136 | 67296.59 | 0.42% | | 600886 | 国投电力 | 13.99 | 16.73 | +0.10 | +0.72% | 220803 | 30829.06 | 0.30% | | 000862 | 银星能源 | 5.93 | 44.76 | +0.04 | +0.68% | 200187 | 11848.73 | 3.19% | | 000692 | 惠天热电 | 3.94 | -11.65 | +0.02 | +0.51% | 694740.9 | 27670.6 | 13.04% | | 600900 | 长江电力 | 28.04 | 20.07 | +0.13 | +0.47% | 619190 | 173432.1 | 0.26% | | 600116 | 三峡水利 | 6.67 | 99.17 | +0.03 | +0.45% | 89360 | 5959.942 | 0.47% | | 600969 | 郴电国际 | 7.52 | -91.65 | +0.03 | +0.40% | 58820 | 4423.355 | 1.59% | | 300335 | 迪森股份 | 6.14 | 46.73 | +0.02 | +0.33% | 204879 | 12608.4 | 5.33% | | 600025 | 华能水电 | 10.02 | 21.37 | +0.02 | +0.20% | 220068 | 22046.5 | 0.12% | | 000507 | 珠海港 | 5.54 | 18.65 | +0.01 | +0.18% | 132742 | 7356.375 | 1.47% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.01 | +0.12% | 99454 | 8064.86 | 0.20% | | 605162 | 新中港 | 9.09 | 25.37 | +0.01 | +0.11% | 80357 | 7330.639 | 2.01% | | 000966 | 长源电力 | 4.49 | 43.16 | 0.00 | 0.00% | 293995 | 13241.29 | 0.90% | | 001896 | 豫能控股 | 6.12 | 378.43 | 0.00 | 0.00% | 593331 | 36783.04 | 3.89% | | 600310 | 广西能源 | 4.02 | -304.39 | 0.00 | 0.00% | 170367 | 6872.978 | 1.16% | | 601991 | 大唐发电 | 3.67 | 11.36 | 0.00 | 0.00% | 1039745 | 38320.84 | 0.84% | | 600023 | 浙能电力 | 5.17 | 9.45 | 0.00 | 0.00% | 390209 | 20169.06 | 0.29% | | 601985 | 中国核电 | 9.05 | 21.74 | 0.00 | 0.00% | 815588.9 | 73791.32 | 0.43% | | 601778 | 晶科科技 | 3.55 | 35.28 | 0.00 | 0.00% | 416444 | 14782.15 | 1.17% | | 600905 | 三峡能源 | 4.29 | 20.83 | 0.00 | 0.00% | 820992 | 35300.82 | 0.29% | | 001258 | 立新能源 | 7.47 | -218.42 | 0.00 | 0.00% | 150109 | 11232.67 | 1.61% | | 000037 | 深南电A | 8.98 | 142.37 | -0.01 | -0.11% | 66482 | 5990.79 | 1.96% | | 600930 | 华电新能 | 6.38 | 30.02 | -0.01 | -0.16% | 457449 | 29206.31 | 1.83% | | 002479 | 富春环保 | 5.37 | 14.13 | -0.01 | -0.19% | 150406 | 8094.645 | 1.74% | | 600578 | 京能电力 | 4.80 | 11.59 | -0.01 | -0.21% | 491262 | 23519.62 | 0.73% | | 600032 | 浙江新能 | 7.45 | 43.50 | -0.02 | -0.27% | 44653 | 3328.704 | 0.19% | | 002256 | 兆新股份 | 3.03 | -42.43 | -0.01 | -0.33% | 563644 | 17053.95 | 2.89% | | 600780 | 通宝能源 | 6.01 | 11.98 | -0.02 | -0.33% | 96182 | 5790.619 | 0.84% | | 000537 | 中绿电 | 8.84 | 15.72 | -0.03 | -0.34% | 110917 | 9829.186 | 0.54% | | 600027 | 华电国际 | 5.24 | 9.88 | -0.02 | -0.38% | 785972 | 41248.7 | 0.92% | | 600483 | 福能股份 | 9.79 | 9.25 | -0.04 | -0.41% | 173620 | 17060.68 | 0.62% | | 000539 | 粤电力A | 4.76 | 266.49 | -0.02 | -0.42% | 161302 | 7690.151 | 0.63% | | 000600 | 建投能源 | 9.53 | 15.96 | -0.05 | -0.52% | 661293 | 63353.61 | 6.07% | | 000791 | 甘肃能源 | 7.09 | 13.04 | -0.04 | -0.56% | 217955 | 15530.55 | 1.13% | | 600163 | 中闽能源 | 5.24 | 15.99 | -0.03 | -0.57% | 86690 | 4541.117 | 0.46% | | 000993 | 闽东电力 | 10.32 | 25.28 | -0.06 | -0.58% | 66883 | 6917.673 | 1.52% | | 605011 | 杭州热电 | 22.26 | 43.33 | -0.13 | -0.58% | 48432 | 10799.37 | 1.21% | | 600795 | 国电电力 | 5.07 | 13.30 | -0.03 | -0.59% | 619592 | 31578.5 | 0.35% | | 600396 | 华电辽能 | 3.34 | 97.42 | -0.02 | -0.60% | 242893 | 8161.231 | 1.65% | | 600979 | 广安爱众 | 4.81 | 31.50 | -0.03 | -0.62% | 137552 | 6636.04 | 1.12% | | 600982 | 宁波能源 | 4.80 | 17.81 | -0.03 | -0.62% | 229007 | 11023.73 | 2.05% | | 000690 | 宝新能源 | 4.77 | 11.56 | -0.03 | -0.63% | 307407 | 14665.54 | 1.41% | | 000591 | 太阳能 | 4.59 | 16.53 | -0.03 | -0.65% | 301568 | 13857.41 | 0.77% | | 600864 | 哈投股份 | 7.56 | 25.85 | -0.05 | -0.66% | 440669 | 33214.4 | 2.12% | | 600149 | 廊坊发展 | 5.71 | 24.62 | -0.04 | -0.70% | 230847 | 13349.28 | 6.07% | | 600452 | 涪陵电力 | 9.40 | 21.27 | -0.07 | -0.74% | 106708 | 10045.97 | 0.97% | | 000601 | 韶能股份 | 5.14 | 924.42 | -0.04 | -0.77% | 88590 | 4574.797 | 0.83% | | 000958 | 电投产融 | 6.31 | 34.92 | -0.05 | -0.79% | 186189 | 11787.63 | 0.35% | | 002608 | 江苏国信 | 8.34 | 9.50 | -0.07 | -0.83% | 151791 | 12684.89 | 0.40% | | 600821 | 金开新能 | 5.70 | 15.08 | -0.05 | -0.87% | 189313 | 10818 | 0.95% | | 000027 | 深圳能源 | 6.83 | 16.61 | -0.06 | -0.87% | 233005 | 15944.25 | 0.49% | | 600863 | 内蒙华电 | 4.21 | 12.99 | -0.04 | -0.94% | 379109 | 16019.52 | 0.58% | | 001286 | 陕西能源 | 9.20 | 12.32 | -0.09 | -0.97% | 88519 | 8183.059 | 0.84% | | 600101 | 明星电力 | 9.50 | 26.26 | -0.10 | -1.04% | 70148 | 6689.883 | 1.28% | | 001289 | 龙源电力 | 17.57 | 25.30 | -0.19 | -1.07% | 35397 | 6235.512 | 0.07% | | 603693 | 江苏新能 | 12.78 | 28.04 | -0.14 | -1.08% | 35842 | 4596.868 | 0.40% | | 605028 | 世茂能源 | 26.72 | 25.56 | -0.32 | -1.18% | 18705 | 5017.482 | 1.17% | | 600719 | 大连热电 | 6.46 | -17.99 | -0.08 | -1.22% | 211030 | 13719.98 | 5.22% | | 601016 | 节能风电 | 3.19 | 18.90 | -0.04 | -1.24% | 597968 | 19156.1 | 1.01% | | 000531 | 穗恒运A | 7.01 | 25.04 | -0.09 | -1.27% | 277732 | 19425.13 | 3.05% | | 603105 | 芯能科技 | 9.25 | 23.75 | -0.12 | -1.28% | 88447 | 8198.057 | 1.77% | | 600509 | 天富能源 | 8.31 | 88.69 | -0.11 | -1.31% | 357488 | 29799.4 | 2.60% | | 000767 | 晋控电力 | 2.94 | 16.41 | -0.04 | -1.34% | 523805 | 15473.23 | 1.80% | | 002015 | 协鑫能科 | 10.90 | 29.61 | -0.15 | -1.36% | 139831 | 15282.82 | 0.86% | | 000899 | 赣能股份 | 10.80 | 12.95 | -0.15 | -1.37% | 260772 | 28044.03 | 2.67% | | 000543 | 皖能电力 | 7.70 | 8.41 | -0.11 | -1.41% | 300194 | 23226.74 | 1.32% | | 000155 | 川能动力 | 10.45 | 48.31 | -0.15 | -1.42% | 191193 | 20056.84 | 1.04% | | 600644 | 乐山电力 | 11.01 | 299.97 | -0.16 | -1.43% | 116073 | 12805.64 | 2.01% | | 600505 | 西昌电力 | 13.58 | 133.59 | -0.20 | -1.45% | 45138 | 6156.198 | 1.24% | | 000883 | 湖北能源 | 4.75 | 22.89 | -0.07 | -1.45% | 809603.1 | 38848.56 | 1.25% | | 002039 | 黔源电力 | 17.48 | 35.23 | -0.27 | -1.52% | 88853 | 15563.74 | 2.08% | | 000875 | 吉电股份 | 5.84 | 29.01 | -0.10 | -1.68% | 484599 | 28327.24 | 1.45% | | 600157 | 永泰能源 | 1.67 | 73.31 | -0.03 | -1.76% | 7625284 | 127505 | 3.49% | | 001376 | 百通能源 | 12.97 | 32.59 | -0.26 | -1.97% | 124099 | 16259.83 | 5.81% | | 600744 | 华银电力 | 6.47 | 147.68 | -0.13 | -1.97% | 504828 | 32842.88 | 2.49% | | 601619 | 嘉泽新能 | 4.46 | 19.16 | -0.10 | -2.19% | 685888.9 | 30805.51 | 2.82% | | 000722 | 湖南发展 | 12.75 | 95.29 | -0.29 | -2.22% | 257597 | 32966.76 | 5.55% | | 600995 | 南网储能 | 12.25 | 25.85 | -0.31 | -2.47% | 157099 | 19412.52 | 0.49% | | 600021 | 上海电力 | 23.71 | 25.45 | -0.62 | -2.55% | 1398638 | 333658.7 | 4.96% | | 001210 | 金房能源 | 17.81 | 34.71 | -0.48 | -2.62% | 38820 | 6995.129 | 4.07% | | 600167 | 联美控股 | 8.80 | 28.20 | -0.24 | -2.65% | 229428 | 20222.46 | 1.01% | | 002893 | 京能热力 | 12.65 | 45.44 | -0.37 | -2.84% | 436288 | 56055.9 | 21.63% | | 600868 | 梅雁吉祥 | 3.04 | -46.05 | -0.09 | -2.88% | 1162749 | 35478.4 | 6.13% |
|