中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST合纵(300477)北京市上涨家数:183下跌家数:252平均涨幅:-0.04%平均换手:0.35%总成交额:255.67亿元
更新时间：2025-09-18 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通发展15.88-73.95+1.23+8.40%872476135609.94.62%
600376首开股份7.86-2.52+0.52+7.08%74559657570.712.89%
600159大龙地产3.34-13.98+0.17+5.36%33276711424.74.01%
688047龙芯中科150.44-88.50+7.03+4.90%19893.6229571.10.50%
688658悦康药业25.70-123.47+1.07+4.34%15979.414089.2320.36%
688201信安世纪15.05-1199.72+0.62+4.30%26607.413948.4180.88%
605305中际联合39.8419.40+1.57+4.10%142395564.510.67%
688292浩瀚深度25.35874.88+0.96+3.94%5819.851449.8040.58%
688256寒武纪-U1495.00560.50+53.00+3.68%20912.63313829.90.50%
002829星网宇达21.46-19.60+0.71+3.42%214824566.421.47%
002148北纬科技11.80529.78+0.38+3.33%35277241650.887.85%
603986兆易创新192.80110.65+6.20+3.32%53975103664.90.81%
300593新雷能18.91-19.43+0.55+3.00%462008665.3911.03%
603267鸿远电子59.3763.10+1.72+2.98%102626012.860.44%
688339亿华通-U25.07-12.14+0.71+2.91%10979.12730.2610.56%
300684中石科技45.8552.78+1.24+2.78%8929840315.244.39%
688291金橙子38.2094.81+1.03+2.77%6425.112455.971.91%
300419ST浩丰7.11-181.84+0.19+2.75%497863522.291.35%
002362汉王科技25.72-54.16+0.67+2.67%5627314781.012.71%
603516淳中科技170.825306.54+4.32+2.59%3263154626.221.61%
600410华胜天成22.8060.85+0.52+2.33%37735384166.523.44%
002542中化岩土4.01-5.64+0.09+2.30%26052810435.41.48%
600386北巴传媒5.02238.58+0.11+2.24%271111348.770.34%
688356键凯科技102.20258.84+2.21+2.21%1920.71971.3210.32%
600743华远控股2.41-5.45+0.05+2.12%1033912489.460.44%
300552万集科技29.94-18.95+0.62+2.11%257547743.881.87%
601089福元医药24.0724.80+0.49+2.08%147523558.770.31%
301047义翘神州81.6883.72+1.60+2.00%18691513.220.16%
601598中国外运6.6512.34+0.13+1.99%356362346.820.07%
688197首药控股-U44.94-31.31+0.85+1.93%1037.37463.8850.16%
603569长久物流9.55155.06+0.18+1.92%10319980.50.17%
872808曙光数创98.26746.23+1.76+1.82%31633094.6370.16%
601992金隅集团1.80-15.45+0.03+1.69%1059151886.410.13%
600860京城股份12.61-1407.87+0.21+1.69%144211813.60.33%
600962国投中鲁21.69106.87+0.36+1.69%73451597.390.28%
688456有研粉材52.8083.24+0.87+1.68%2441.091282.3250.24%
688621阳光诺和79.8056.33+1.30+1.66%3514.872803.770.31%
688181八亿时空39.8092.66+0.64+1.63%2971.261169.4110.22%
603511爱慕股份16.3257.42+0.26+1.62%5220840.660.13%
688458美芯晟45.64-111.78+0.72+1.60%3249.51472.7340.38%
688687凯因科技30.3635.22+0.47+1.57%4550.091376.2230.27%
002373千方科技10.99-16.78+0.17+1.57%485385327.310.35%
300496中科创达79.0078.80+1.22+1.57%4593736325.041.25%
002405四维图新9.71-21.94+0.14+1.46%10587110294.440.45%
688084晶品特装85.13-143.20+1.22+1.45%1331.991129.0260.38%
300477ST合纵2.12-3.95+0.03+1.44%822921735.550.83%
301085亚康股份60.491255.83+0.85+1.43%19161150.470.33%
601588北辰实业2.17-1.99+0.03+1.40%822131778.970.31%
688277天智航-U18.46-63.21+0.24+1.32%4332.26793.06580.10%
301367瑞迈特90.7841.85+1.18+1.32%553498.290.10%
688432有研硅12.3673.98+0.16+1.31%6823.099837.80210.13%
688172燕东微23.19-936.07+0.30+1.31%5303.371222.2420.09%
301508中机认检33.8455.70+0.43+1.29%2371796.270.40%
601908京运通4.74-7.69+0.06+1.28%86867241057.813.60%
300485赛升药业12.5071.61+0.15+1.21%92171147.450.34%
301333诺思格58.0739.27+0.69+1.20%23681368.260.41%
688280精进电动-UW9.37-47.87+0.11+1.19%19847.731856.1740.38%
430017星昊医药19.9939.32+0.23+1.16%1704338.87720.14%
002371北方华创393.9147.23+4.52+1.16%787330933.580.11%
300825阿尔特12.01-34.13+0.13+1.09%8010957.120.17%
688729屹唐股份28.28130.48+0.30+1.07%11240.523161.230.56%
601888中国中免71.8641.48+0.71+1.00%4709533803.950.24%
688068热景生物182.96-73.26+1.78+0.98%1435.342633.1190.15%
002599盛通股份9.45-27.55+0.09+0.96%219272062.680.55%
688236春立医疗23.3755.87+0.22+0.95%1895.66443.63720.07%
000938紫光股份29.6852.63+0.27+0.92%12861738053.720.45%
688200华峰测控189.7761.65+1.70+0.90%2037.033839.080.15%
601126四方股份17.7419.24+0.15+0.85%146272581.740.18%
839493并行科技158.65734.07+1.33+0.85%12021904.2690.29%
300449汉邦高科8.46-37.16+0.07+0.83%213371806.270.55%
600055万东医疗18.61105.59+0.15+0.81%119902231.460.17%
688168安博通98.83-45.70+0.79+0.81%1836.051822.9780.24%
300418昆仑万维41.54-25.30+0.33+0.80%3647715115.850.29%
002713*ST东易5.16-3.17+0.04+0.78%388802001.280.94%
603082北自科技41.5138.49+0.32+0.78%1803744.020.44%
601718际华集团3.91-4.00+0.03+0.77%1132274375.490.26%
688028沃尔德42.1471.83+0.31+0.74%12080.015124.0470.80%
688207格灵深瞳18.23-22.11+0.13+0.72%8439.7691528.160.33%
600166福田汽车2.9452.52+0.02+0.68%1438104205.960.18%
688400凌云光44.76178.06+0.28+0.63%20174.079029.2550.44%
002065东华软件9.9370.10+0.06+0.61%722047167.970.25%
688722同益中20.4830.76+0.12+0.59%6035.961236.3840.27%
300935盈建科25.85-35.02+0.15+0.58%1232316.120.20%
688315诺禾致源15.9233.53+0.09+0.57%2936.38467.0740.07%
300965恒宇信通64.42109.01+0.36+0.56%598384.610.29%
301080百普赛斯60.0366.75+0.33+0.55%21781308.720.17%
300065海兰信18.70451.87+0.10+0.54%161653012.220.25%
300072海新能科3.79-13.42+0.02+0.53%11213423.350.05%
300315掌趣科技5.77788.07+0.03+0.52%634853655.790.25%
688246嘉和美康30.88-12.32+0.16+0.52%652.83200.91580.05%
600977中国电影20.02-216.05+0.10+0.50%20677640858.951.11%
002662峰璟股份4.0223.10+0.02+0.50%16270653.170.11%
002392北京利尔10.0737.58+0.05+0.50%534165442.520.47%
300079数码视讯6.10214.72+0.03+0.49%174841060.970.14%
002649博彦科技14.3948.71+0.07+0.49%99101421.710.18%
002707众信旅游8.23108.42+0.04+0.49%344312828.850.42%
002642荣联科技10.60282.82+0.05+0.47%11939812489.831.80%
600871石化油服2.1560.65+0.01+0.47%946952026.310.07%
300302同有科技17.24-24.01+0.08+0.47%8207914281.412.23%
001259利仁科技26.41-6291.15+0.12+0.46%1015267.740.21%
688326经纬恒润-W129.08-50.95+0.58+0.45%2155.252777.8280.24%
688568中科星图43.0895.06+0.19+0.44%6069.682610.3470.08%
688316青云科技-U70.06-33.66+0.30+0.43%862.8604.38540.18%
000882华联股份2.35-187.90+0.01+0.43%1802214220.90.66%
688287*ST观典4.87-12.20+0.02+0.41%5215.36255.25460.14%
688244永信至诚24.56-245.48+0.10+0.41%1408.01344.91530.19%
603871嘉友国际12.5815.97+0.05+0.40%5599700.890.04%
601117中国化学7.557.75+0.03+0.40%446773363.540.07%
601336新华保险60.986.35+0.23+0.38%109596671.920.05%
300003乐普医疗18.95148.11+0.07+0.37%169913220.660.11%
873703广厦环能16.3628.47+0.06+0.37%21334.77360.03%
600037歌华有线8.19-330.96+0.03+0.37%7071577.70.05%
603123翠微股份14.00-17.17+0.05+0.36%492666853.030.76%
688050爱博医疗76.8037.73+0.27+0.35%1205.44924.82160.06%
688272富吉瑞25.72-109.22+0.09+0.35%1370.19352.14110.18%
600859王府井14.71292.24+0.05+0.34%165972435.420.15%
300223北京君正82.51107.08+0.28+0.34%1421611708.890.34%
688282理工导航43.52413.61+0.13+0.30%249.05108.05840.07%
603927中科软20.6762.89+0.06+0.29%71981483.80.09%
835579机科股份28.23-3016.00+0.08+0.28%487137.37650.11%
601818光大银行3.555.01+0.01+0.28%1471165221.880.03%
601886江河集团7.5313.27+0.02+0.27%2591194.720.02%
600258首旅酒店15.0819.91+0.04+0.27%93461407.90.08%
300928华安鑫创33.95-31.63+0.09+0.27%1115379.070.21%
300212易华录22.93-5.87+0.06+0.26%127242910.330.18%
688787海天瑞声124.97512.00+0.32+0.26%1057.661317.5210.18%
300445康斯特20.4135.86+0.05+0.25%59021205.390.42%
600016民生银行4.105.75+0.01+0.24%28211311566.850.08%
300011鼎汉技术8.47551.76+0.02+0.24%5067428.330.10%
688229博睿数据68.16-32.83+0.16+0.24%1438.42978.41860.32%
688520神州细胞60.11-563.26+0.14+0.23%2496.071501.7610.06%
688562航天软件17.77-76.34+0.04+0.23%891.72158.13740.05%
300759康龙化成35.5745.79+0.08+0.23%4412115784.040.31%
300229拓尔思22.45-86.18+0.05+0.22%221734973.830.25%
603803瑞斯康达9.05-30.19+0.02+0.22%3638329.30.09%
920819颖泰生物4.58-11.40+0.01+0.22%8918406.59130.07%
301302华如科技24.03-10.06+0.05+0.21%1066255.570.08%
002933新兴装备34.30165.73+0.07+0.20%1311448.830.11%
301162国能日新60.8676.95+0.12+0.20%922562.040.11%
600138中青旅10.3448.37+0.02+0.19%124851288.540.17%
873806云星宇15.6942.75+0.03+0.19%941147.56570.03%
301269华大九天119.80875.03+0.22+0.18%38624604.510.07%
300846首都在线22.04-39.27+0.04+0.18%141103095.810.36%
603138海量数据16.67-58.38+0.03+0.18%3766628.630.13%
301276嘉曼服饰22.7020.59+0.04+0.18%719162.620.16%
301169零点有数45.66-51.42+0.08+0.18%544248.790.08%
601169北京银行5.734.66+0.01+0.17%1380777920.180.07%
300318博晖创新5.88-129.55+0.01+0.17%3340196.760.04%
688561奇安信-U36.36-18.67+0.06+0.17%2854.071036.8290.04%
688033天宜新材6.54-3.03+0.01+0.15%7178.69468.68740.13%
603060国检集团6.6028.98+0.01+0.15%1871123.410.02%
603087甘李药业72.8047.31+0.11+0.15%72055249.520.13%
600015华夏银行6.934.13+0.01+0.14%560033883.860.04%
601698中国卫通21.26392.98+0.03+0.14%146213098.540.03%
301236软通动力57.35284.48+0.08+0.14%127997330.940.16%
688652京仪装备77.4079.70+0.10+0.13%2441.611881.1770.21%
300289利德曼7.99-54.37+0.01+0.13%6958555.970.13%
600100同方股份8.06-187.98+0.01+0.12%253622044.370.08%
688411海博思创210.2355.53+0.23+0.11%2171.234511.310.57%
300386飞天诚信18.99-144.13+0.02+0.11%61511168.010.25%
300895铜牛信息49.48-56.90+0.05+0.10%21361057.730.15%
688253英诺特30.8825.44+0.03+0.10%390.73120.60510.06%
600206有研新材21.3076.10+0.02+0.09%172203664.460.20%
301598博科测试67.0436.29+0.06+0.09%427286.180.29%
600463空港股份11.62-36.57+0.01+0.09%2507291.020.08%
003001中岩大地25.1770.63+0.02+0.08%762191.670.07%
002368太极股份26.9546.71+0.02+0.07%45801232.290.07%
300406九强生物13.8317.72+0.01+0.07%1672230.940.04%
002462嘉事堂13.9340.75+0.01+0.07%2232310.790.08%
600855航天长峰14.08-26.44+0.01+0.07%3916550.950.08%
300002神州泰岳14.9522.52+0.01+0.07%8271812390.940.45%
301293三博脑科61.63117.44+0.04+0.06%53383295.990.33%
300541先进数通15.9073.38+0.01+0.06%79171256.160.20%
688489三未信安50.22-5932.83+0.03+0.06%1070.35539.78150.21%
603025大豪科技17.1428.93+0.01+0.06%5012859.360.05%
603888新华网20.1450.39+0.01+0.05%4251857.380.06%
002878元隆雅图20.27-23.49+0.01+0.05%107602180.360.46%
003004*ST声迅20.81-46.34+0.01+0.05%762158.890.12%
002755奥赛康21.9783.34+0.01+0.05%55411217.40.06%
688569铁科轨道22.3728.43+0.01+0.04%402.5490.160.02%
300045华力创通23.41-108.62+0.01+0.04%140173273.350.27%
301153中科江南24.10370.17+0.01+0.04%1910459.820.06%
300688创业黑马30.56-61.18+0.01+0.03%2873876.620.19%
000609ST中迪4.53-5.220.000.00%6045275.190.21%
000620盈新发展1.87-14.780.000.00%790931478.570.17%
000802北京文化4.95-9.970.000.00%256731275.560.36%
600195中牧股份7.3883.880.000.00%4957365.70.05%
600435北方导航14.1385.550.000.00%130701844.660.09%
600715文投控股2.92-16.560.000.00%695122021.50.26%
601998中信银行7.616.090.000.00%218511662.860.01%
300016北陆药业9.52222.560.000.00%178271695.670.32%
002306*ST云网1.92-92.220.000.00%14750283.270.18%
002383合众思壮9.28-39.580.000.00%6528603.870.09%
002413雷科防务5.47-19.400.000.00%9118498.270.07%
300166东方国信11.09-194.860.000.00%142111569.80.16%
300204舒泰神36.99-106.430.000.00%222248308.980.49%
002658雪迪龙7.9727.980.000.00%3217256.160.09%
603000人民网20.16118.480.000.00%4664941.290.04%
300383光环新网15.05118.200.000.00%252383789.540.14%
603860中公高科31.3642.360.000.00%857268.620.13%
601016节能风电3.2819.530.000.00%1196493910.410.20%
603533掌阅科技20.07-139.500.000.00%44568950.10%
688198佰仁医疗113.1685.390.000.00%224.7253.7420.02%
600905三峡能源4.2820.780.000.00%8817137750.03%
001213中铁特货4.2634.250.000.00%11825503.270.03%
688468科美诊断8.0142.970.000.00%915.8873.30630.02%
301175中科环保5.3622.340.000.00%5167276.70.08%
301208中亦科技44.6877.360.000.00%1694757.060.34%
001391国货航6.7832.750.000.00%8622583.510.10%
300851交大思诺28.3769.34-0.01-0.04%364103.520.07%
688015交控科技26.2043.54-0.01-0.04%1798.41472.18420.10%
688056莱伯泰科36.4167.47-0.02-0.05%492.38180.68210.07%
600560金自天正17.5570.28-0.01-0.06%2112369.940.09%
300719安达维尔16.45-337.05-0.01-0.06%1309214.940.07%
688058宝兰德29.99-24.91-0.02-0.07%1190.23356.8180.15%
002985北摩高科26.62289.79-0.02-0.08%1253333.170.07%
003007直真科技35.50280.52-0.03-0.08%878311.850.12%
600085同仁堂35.0733.15-0.03-0.09%47691675.420.03%
301370国科恒泰11.3744.65-0.01-0.09%1020115.960.03%
301571国科天成44.9844.19-0.05-0.11%1126505.480.09%
601800中国交建8.956.76-0.01-0.11%176081573.940.01%
600733北汽蓝谷8.57-7.15-0.01-0.12%22101718712.320.45%
600198大唐电信8.471293.54-0.01-0.12%7505635.660.06%
300036超图软件16.53-42.12-0.02-0.12%4412728.90.10%
300010豆神教育8.0396.53-0.01-0.12%236961900.190.14%
300788中信出版30.7239.74-0.04-0.13%883271.750.05%
003005竞业达22.03136.00-0.03-0.14%1933425.480.15%
600511国药股份29.3011.35-0.04-0.14%2014590.810.04%
601949中国出版7.0021.47-0.01-0.14%6185432.540.03%
601288农业银行6.958.51-0.01-0.14%27881319420.60.01%
688485九州一轨13.6883.95-0.02-0.15%1678.97230.24390.19%
300663科蓝软件19.14-17.04-0.03-0.16%74711429.910.17%
601658邮储银行6.208.57-0.01-0.16%440442733.260.01%
300579数字认证37.14-206.73-0.06-0.16%43151596.570.16%
002612朗姿股份18.2122.12-0.03-0.16%56771034.170.22%
688004博汇科技24.17-58.46-0.04-0.17%1267.63307.52020.16%
000729燕京啤酒12.0724.29-0.02-0.17%113211367.140.05%
002739万达电影12.00-48.96-0.02-0.17%399734808.230.19%
600372中航机载11.9974.44-0.02-0.17%97831171.870.02%
300455航天智装17.37-120.40-0.03-0.17%4588794.530.06%
300150世纪瑞尔5.7257.07-0.01-0.17%5085290.880.11%
603616韩建河山5.54-11.37-0.01-0.18%6017333.510.16%
601988中国银行5.397.33-0.01-0.19%1213626554.10.01%
002439启明星辰15.98-140.89-0.03-0.19%106781703.210.15%
001210金房能源15.8930.96-0.03-0.19%3899620.590.41%
835179凯德石英36.4389.64-0.07-0.19%925335.80560.16%
301159三维天地35.39-15.25-0.07-0.20%543191.960.10%
300662科锐国际30.2624.23-0.06-0.20%1715518.920.09%
688570天玛智控20.0842.14-0.04-0.20%548.91110.02080.03%
688111金山办公309.1085.69-0.64-0.21%2760.38543.5340.06%
600062华润双鹤19.0212.69-0.04-0.21%1940369.360.02%
688509正元地信4.66-22.16-0.01-0.21%3005.19140.03270.08%
603970中农立华13.7919.77-0.03-0.22%64488.820.02%
688338赛科希德27.3929.58-0.06-0.22%598.6164.44870.06%
601939建设银行8.987.05-0.02-0.22%505224537.870.05%
300070碧水源4.48669.22-0.01-0.22%17650790.250.05%
688563航材股份53.7643.97-0.12-0.22%837.72450.00860.07%
002771真视通17.04-221.67-0.04-0.23%1664283.430.10%
600528中铁工业8.4512.32-0.02-0.24%6685565.380.03%
002186全聚德12.33220.30-0.03-0.24%7842965.220.26%
300231银信科技12.24-49.64-0.03-0.24%6294768.70.14%
002573清新环境4.05-13.11-0.01-0.25%9252374.750.07%
000860顺鑫农业16.06-643.40-0.04-0.25%4801771.230.06%
300667必创科技16.02-21.22-0.04-0.25%1607257.20.09%
603778国晟科技3.94-27.99-0.01-0.25%16538652.750.26%
600968海油发展3.9210.30-0.01-0.25%16613650.460.02%
600161天坛生物19.5426.54-0.05-0.26%4640906.250.02%
300251光线传媒19.0327.25-0.05-0.26%247344702.410.09%
300674宇信科技26.2142.20-0.07-0.27%110312883.20.16%
002038双鹭药业7.47441.24-0.02-0.27%6982521.820.08%
601398工商银行7.447.29-0.02-0.27%1150048566.830.00%
600007中国国贸22.2718.58-0.06-0.27%2419539.180.02%
300430诚益通21.9693.46-0.06-0.27%61121343.420.24%
688466金科环境21.7740.74-0.06-0.27%321.970.27920.03%
002279久其软件7.05-74.91-0.02-0.28%8421593.570.11%
601858中国科传20.6433.78-0.06-0.29%2836586.640.04%
600886国投电力13.4716.11-0.04-0.30%107951457.270.01%
600313农发种业6.50128.61-0.02-0.31%13492881.20.12%
603127昭衍新药40.2799.09-0.13-0.32%4207217093.20.67%
600536中国软件48.66-211.81-0.16-0.33%95074624.590.11%
600582天地科技6.017.85-0.02-0.33%207261248.250.05%
002151北斗星通29.58-52.76-0.10-0.34%41901238.360.09%
000839国安股份2.95-43.58-0.01-0.34%28396834.770.07%
300055万邦达5.90138.74-0.02-0.34%4458262.650.07%
300612宣亚国际14.66-83.03-0.05-0.34%5275775.050.29%
833429康比特20.3144.23-0.07-0.34%1387281.78370.12%
002701奥瑞金5.7612.87-0.02-0.35%11646672.590.05%
300075数字政通17.09-21.83-0.06-0.35%5451930.180.11%
601668中国建筑5.654.95-0.02-0.35%1575298910.060.04%
300896爱美客189.2435.21-0.67-0.35%16623146.750.08%
000065北方国际11.2714.74-0.04-0.35%6392719.720.07%
601390中国中铁5.625.47-0.02-0.35%446732509.240.02%
688369致远互联28.05-10.68-0.10-0.36%1388.53391.16860.12%
300887谱尼测试8.36-12.51-0.03-0.36%3512293.520.10%
600900长江电力27.6019.76-0.10-0.36%5449015054.20.02%
600056中国医药10.9134.09-0.04-0.37%5967651.980.04%
605069正和生态10.91-20.78-0.04-0.37%4921536.20.58%
300858科拓生物19.0454.50-0.07-0.37%1799342.940.09%
688051佳华科技46.22-31.21-0.17-0.37%1064.32491.63650.14%
002310东方园林2.71-6.59-0.01-0.37%1277433434.940.30%
300081恒信东方5.42-9.01-0.02-0.37%6602357.890.11%
300034钢研高纳16.1797.16-0.06-0.37%3985643.430.05%
601319中国人保8.077.64-0.03-0.37%436543528.820.01%
000931中关村5.3672.07-0.02-0.37%6810366.150.09%
601816京沪高铁5.2620.22-0.02-0.38%792434175.710.02%
600288大恒科技13.05-229.16-0.05-0.38%3045397.310.07%
300369绿盟科技7.83-22.22-0.03-0.38%3118244.150.04%
002819东方中科29.64-43.01-0.12-0.40%2122628.630.09%
300774倍杰特9.8484.61-0.04-0.40%2816277.350.14%
300542新晨科技21.65-80.66-0.09-0.41%3707801.630.15%
300810中科海讯47.74-170.18-0.20-0.42%55122635.690.48%
300005探路者9.42201.98-0.04-0.42%129881222.080.15%
833575康乐卫士16.47-14.52-0.07-0.42%3148518.31880.17%
605599菜百股份14.1114.11-0.06-0.42%3348472.550.04%
300513恒实科技9.36-2.80-0.04-0.43%5713534.980.20%
002780三夫户外13.99-171.57-0.06-0.43%2520352.960.19%
000786北新建材25.1812.73-0.11-0.43%54111363.610.03%
300058蓝色光标6.86-65.27-0.03-0.44%876606012.320.25%
603613国联股份31.8016.11-0.14-0.44%101523234.840.14%
688651盛邦安全38.51-180.46-0.17-0.44%2509.64970.5490.77%
603588高能环境6.7218.01-0.03-0.44%13647918.470.09%
300465高伟达24.23294.09-0.11-0.45%168084066.150.38%
300365恒华科技6.56-24.91-0.03-0.46%5762378.850.11%
603598引力传媒17.37-232.85-0.08-0.46%4568796.210.17%
300384三联虹普17.2719.09-0.08-0.46%1645284.680.07%
300523辰安科技21.40-17.88-0.10-0.47%1074229.670.05%
002385大北农4.2724.91-0.02-0.47%360751542.320.10%
002051中工国际8.4939.41-0.04-0.47%6855582.690.06%
600271航天信息8.45-72.57-0.04-0.47%144051218.710.08%
836208青矩技术27.4119.88-0.13-0.47%36399.7250.04%
688078龙软科技31.54985.66-0.15-0.47%574.38181.20880.08%
000725京东方A4.1424.64-0.02-0.48%26416110940.250.07%
603818曲美家居4.13-33.34-0.02-0.48%77193190.11%
000798中水渔业8.24-34.11-0.04-0.48%4595379.940.13%
301120新特电气14.21-122.26-0.07-0.49%98051400.360.45%
300182捷成股份6.07120.89-0.03-0.49%444662704.550.20%
601186中国铁建8.025.18-0.04-0.50%229711843.960.02%
300271华宇软件8.02-14.98-0.04-0.50%7519602.980.09%
601766中国中车7.6014.13-0.04-0.52%509383872.910.02%
600031三一重工20.8623.20-0.11-0.52%233294873.870.03%
600028中国石化5.4618.33-0.03-0.55%557413048.730.01%
300661圣邦股份83.6198.91-0.46-0.55%3918732565.240.66%
600266城建发展5.36-56.34-0.03-0.56%395472125.710.18%
688009中国通号5.3416.08-0.03-0.56%21630.351155.240.03%
601628中国人寿39.0210.06-0.22-0.56%75472942.720.00%
601991大唐发电3.5310.93-0.02-0.56%605582140.750.05%
601985中国核电8.8121.16-0.05-0.56%606855357.410.03%
002410广联达14.0278.30-0.08-0.57%175962472.060.11%
601728中国电信6.9118.48-0.04-0.58%845975854.590.01%
300200高盟新材10.2834.81-0.06-0.58%8037825.710.19%
830879基康技术25.5452.60-0.15-0.58%919234.6980.07%
002657中科金财35.54-133.07-0.21-0.59%182316452.440.54%
600916中国黄金8.4126.02-0.05-0.59%343922893.710.20%
688169石头科技216.7036.62-1.30-0.60%27575969.0160.11%
000402金融街3.33-0.98-0.02-0.60%650022170.130.22%
603698航天工程19.8654.51-0.12-0.60%53631069.530.10%
300073当升科技55.7561.16-0.34-0.61%2752715359.480.54%
300071福石控股4.84-25.01-0.03-0.62%7906382.680.08%
600429三元股份4.8366.20-0.03-0.62%5715277.040.04%
600764中国海防30.3687.28-0.19-0.62%55651690.070.08%
002153石基信息11.09-159.33-0.07-0.63%187842081.650.12%
300860锋尚文化29.37160.34-0.19-0.64%2358693.080.21%
300324旋极信息7.56-43.83-0.05-0.66%33579425211.351.96%
000008神州高铁2.98-17.38-0.02-0.67%412641229.730.15%
002963豪尔赛13.30-9.06-0.09-0.67%7012934.390.61%
601226华电科工7.1763.09-0.05-0.69%5477393.80.05%
002350北京科锐7.1556.99-0.05-0.69%4889350.950.09%
601669中国电建5.688.81-0.04-0.70%1188186754.660.09%
301265华新环保11.3054.12-0.08-0.70%2690304.430.16%
603859能科科技46.6054.51-0.33-0.70%53092479.320.22%
002271东方雨虹12.65-111.65-0.09-0.71%194862474.580.10%
601857中国石油8.409.62-0.06-0.71%12802010773.350.01%
600050中国联通5.5818.68-0.04-0.71%37667921019.730.12%
002893京能热力11.1440.02-0.08-0.71%2968331.30.15%
603392万泰生物58.97-250.72-0.43-0.72%23921414.670.02%
600658电子城6.80-4.52-0.05-0.73%18566712574.181.66%
300291百纳千成6.61-16.24-0.05-0.75%191401265.670.21%
300364中文在线27.58-62.95-0.21-0.76%215985969.590.33%
688349三一重能28.7022.16-0.22-0.76%4985.241417.4890.20%
600118中国卫星36.27-3871.27-0.28-0.77%176886408.580.15%
601088中国神华38.6813.90-0.30-0.77%237179180.5110.01%
600155华创云信7.59180.49-0.06-0.78%257421955.40.12%
300213佳讯飞鸿11.37188.47-0.09-0.79%160731832.90.29%
688613奥精医疗27.58-271.68-0.22-0.79%4704.151302.2090.34%
601868中国能建2.4712.24-0.02-0.80%1578903916.270.05%
688080映翰通56.5528.86-0.46-0.81%1573.61889.69860.21%
601068中铝国际4.8987.08-0.04-0.81%6811333.890.03%
001289龙源电力16.8524.26-0.14-0.82%3553600.260.01%
601066中信建投26.4423.11-0.22-0.83%120343181.970.02%
301372科净源26.25-21.43-0.22-0.83%1725453.650.42%
600299安迪苏9.5319.12-0.08-0.83%8081772.010.03%
873122中纺标42.87125.92-0.36-0.83%1116477.14520.31%
000151中成股份13.06-17.12-0.11-0.84%234363055.090.76%
601618中国中冶3.4312.48-0.03-0.87%459321581.720.03%
300456赛微电子25.00-143.04-0.22-0.87%7118417889.991.19%
601995中金公司36.9222.86-0.33-0.89%212547847.920.07%
600730中国高科10.02260.78-0.09-0.89%234492366.990.40%
000969安泰科技13.2549.86-0.12-0.90%208842765.230.20%
600008首创环保3.306.84-0.03-0.90%1438754746.870.20%
600578京能电力4.3410.48-0.04-0.91%255481113.140.04%
600657信达地产4.32-2.69-0.04-0.92%21858945.490.08%
300352北信源6.44-52.97-0.06-0.92%478343072.240.37%
300444双杰电气8.3968.25-0.08-0.94%130831098.830.21%
688597煜邦电力8.2328.62-0.08-0.96%3858.89317.76060.11%
603590康辰药业58.30171.86-0.57-0.97%25071476.740.16%
002987京北方22.5062.84-0.22-0.97%252425663.930.30%
600791京能置业5.11-9.27-0.05-0.97%7935407.40.18%
002467二六三7.14185.11-0.07-0.97%987297077.540.72%
300608思特奇12.92-69.20-0.13-1.00%4150537.510.14%
601198东兴证券11.7521.25-0.12-1.01%250562945.250.08%
002659凯文教育5.76-130.77-0.06-1.03%9093526.690.15%
300048合康新能6.61102.02-0.07-1.05%11640771.710.10%
600058五矿发展9.3454.82-0.10-1.06%7439694.860.07%
002721金一文化3.70-1637.63-0.04-1.07%384911427.220.14%
601061中信金属9.2117.49-0.10-1.07%164511516.880.33%
601881中国银河17.2015.50-0.19-1.09%469698082.560.06%
603377ST东时3.60-2.75-0.04-1.10%5209187.260.07%
300736百邦科技15.03-211.26-0.17-1.12%138892116.671.12%
002453华软科技6.17-15.69-0.07-1.12%864445308.571.41%
300374中铁装配16.85-79.97-0.20-1.17%64431082.370.33%
300773拉卡拉26.54129.86-0.32-1.19%272287220.520.37%
002066瑞泰科技14.8582.76-0.18-1.20%72741084.810.31%
601898中煤能源11.488.83-0.14-1.20%191982212.390.02%
300157新锦动力4.91-54.74-0.06-1.21%370651822.30.52%
600489中金黄金18.4520.62-0.23-1.23%14114925750.360.29%
601111中国国航7.99188.52-0.10-1.24%396993180.980.03%
688500慧辰股份82.00-124.84-1.03-1.24%2736.532242.2280.37%
600588用友网络15.09-23.31-0.19-1.24%545048230.6890.16%
600980北矿科技24.3341.48-0.34-1.38%42531039.830.23%
601101昊华能源7.4317.10-0.11-1.46%157591176.170.11%
300296利亚德7.42-23.79-0.11-1.46%1260239354.790.55%
301380挖金客39.3756.25-0.59-1.48%31771252.910.72%
300191潜能恒信19.92-125.98-0.30-1.48%75441505.650.34%
000603盛达资源20.8838.15-0.32-1.51%397768188.890.60%
600405动力源6.44-9.81-0.10-1.53%234461514.550.38%
600361创新新材4.3420.72-0.07-1.59%483652103.240.33%
300287飞利信6.48-55.25-0.11-1.67%1319638547.761.00%
300332天壕能源5.6753.19-0.10-1.73%228621301.750.28%
837592华信永道48.03291.47-0.87-1.78%22111062.8740.45%
000970中科三环14.06133.19-0.26-1.82%307514333.180.25%
603903中持股份10.75-23.88-0.20-1.83%7807843.360.31%
603979金诚信63.3318.97-1.22-1.89%53613381.860.09%
605178时空科技28.12-10.98-0.55-1.92%169814749.311.71%
000959首钢股份4.5648.22-0.09-1.94%1248585678.470.19%
300785值得买40.54100.42-0.86-2.08%63562601.510.52%
002738中矿资源43.3583.83-0.94-2.12%220319575.080.31%
601059信达证券19.6235.85-0.43-2.14%8215916135.841.19%
601600中国铝业7.7710.70-0.18-2.26%27515321404.170.21%
000758中色股份6.5624.72-0.16-2.38%750844918.420.38%
300353东土科技27.76397.27-0.71-2.49%7181220019.611.34%
002995天地在线18.61-42.02-0.48-2.51%142402657.981.27%
600861北京人力19.469.41-0.53-2.65%75831476.480.21%
300958建工修复13.52-22.98-0.38-2.73%163082215.371.79%
300797钢研纳克17.2642.60-0.52-2.92%152312632.040.40%
603098森特股份15.5395.03-0.47-2.94%202083161.140.38%
301270汉仪股份40.34294.52-1.55-3.70%74993048.870.79%
300803指南针166.11341.64-6.77-3.92%76039126510.71.27%
000605渤海股份7.41188.68-0.33-4.26%562274167.371.59%
601136首创证券22.6662.05-1.22-5.11%23387054259.064.86%
300139晓程科技25.28100.12-1.67-6.20%13432333707.065.75%
300379*ST东通2.70-3.29-0.67-19.88%748562021.111.40%

转至ST合纵（300477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。