中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST合纵(300477)电气机械和器材制造业上涨家数:158下跌家数:186平均涨幅:+0.53%平均换手:3.00%总成交额:1398.24亿元
更新时间：2025-09-18 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688339亿华通-U28.90-13.99+4.54+18.64%194952.753214.29.96%
002745木林森10.1857.00+0.93+10.05%673587.166533.526.33%
603988中电电机31.86151.51+2.90+10.01%15052747513.946.40%
605288凯迪股份122.98138.95+11.18+10.00%2007723872.662.86%
600487亨通光电22.2219.77+2.02+10.00%1131969246002.74.63%
600651飞乐音响9.80509.80+0.89+9.99%82538678972.813.29%
600869远东股份8.18-405.35+0.74+9.95%105687785677.44.76%
600522中天科技17.2319.96+1.44+9.12%1949580329045.55.71%
301008宏昌科技45.77158.32+3.82+9.11%16774876513.0614.48%
600580卧龙电驱55.8693.10+4.16+8.05%1701248907763.710.89%
301168通灵股份43.61133.22+3.23+8.00%3327014104.573.49%
301031中熔电气113.7143.16+8.28+7.85%3750641154.725.45%
002638勤上股份2.76-15.55+0.17+6.56%49787913244.013.70%
002139拓邦股份16.7734.13+1.01+6.41%7703581277837.19%
301155海力风电88.51117.59+5.19+6.23%5150244992.74.18%
002245蔚蓝锂芯20.6336.41+1.12+5.74%1953864391962.618.01%
688226威腾电气54.24312.37+2.85+5.55%60074.5931666.773.20%
002276万马股份19.0049.93+0.96+5.32%965435.1179813.49.58%
603507振江股份28.3674.22+1.43+5.31%11607632506.366.39%
688567孚能科技22.00-88.54+1.10+5.26%344770.274765.252.82%
002892科力尔16.83190.86+0.83+5.19%56135594147.0111.61%
603606东方电缆61.7750.75+2.95+5.02%8109349877.121.18%
301012扬电科技27.81106.16+1.32+4.98%32717189055.9122.81%
001326联域股份42.8476.26+1.99+4.87%2448110368.6510.16%
002531天顺风能8.18347.55+0.37+4.74%66949753387.433.75%
301187欧圣电气31.0429.15+1.36+4.58%5094515536.647.68%
603370华新精科55.2358.61+2.38+4.50%7804042845.0422.76%
300093*ST金刚14.59-3.69+0.61+4.36%623839155.842.89%
300593新雷能19.15-19.68+0.79+4.30%21504640841.454.78%
301210金杨股份50.70119.29+2.01+4.13%3581917678.668.24%
603486科沃斯108.9053.35+3.90+3.71%4189545177.60.74%
301291明阳电气45.6019.70+1.61+3.66%6244828008.623.86%
300124汇川技术87.0245.70+2.97+3.53%436896375729.31.85%
300569天能重工6.20-24.64+0.21+3.51%69897843382.856.86%
300660江苏雷利64.7893.74+2.17+3.47%229419145640.95.13%
300477ST合纵2.16-4.02+0.07+3.35%56489212157.135.70%
688778厦钨新能81.9773.77+2.56+3.22%104245.484691.082.07%
688330宏力达35.7722.24+1.11+3.20%3735513312.712.67%
000070特发信息11.26-25.71+0.34+3.11%41276846016.54.64%
002733雄韬股份21.4771.51+0.64+3.07%14709931020.923.99%
002617露笑科技11.1393.90+0.32+2.96%4308704484259.322.78%
300409道氏技术26.4774.87+0.76+2.96%477431125691.86.94%
603728鸣志电器80.40519.46+2.26+2.89%134295107096.93.21%
003021兆威机电153.79151.06+4.29+2.87%102824155446.24.97%
688719爱科赛博40.01197.78+1.05+2.70%12252.634801.2561.38%
873593鼎智科技45.25206.30+1.18+2.68%5457624454.93.38%
002614奥佳华7.1065.52+0.18+2.60%15688411127.123.56%
301525儒竞科技104.1155.06+2.41+2.37%2362824804.1710.02%
603703盛洋科技10.80-120.82+0.24+2.27%11180012081.632.69%
300820英杰电气50.2242.05+1.08+2.20%151707528.3511.37%
873152天宏锂电35.00391.31+0.75+2.19%8709230244.6712.76%
300129泰胜风能7.9443.29+0.17+2.19%28612322566.494.43%
601126四方股份17.9419.46+0.35+1.99%13474624153.481.65%
300911亿田智能57.98-167.56+1.13+1.99%3599520764.282.13%
834639晨光电缆9.26343.71+0.18+1.98%266862459.1262.28%
301082久盛电气18.60-105.39+0.36+1.97%357486553.651.71%
002176江特电机10.34-47.77+0.20+1.97%1034573104828.36.06%
300913兆龙互连60.46103.31+1.15+1.94%7519044643.352.94%
002270华明装备19.7926.54+0.37+1.91%7384714568.740.82%
603398*ST沐邦6.98-2.65+0.13+1.90%16813711762.613.88%
603685晨丰科技18.40226.28+0.34+1.88%142692582.480.84%
600537亿晶光电4.44-2.96+0.08+1.83%2510998112096.321.21%
002953日丰股份13.4133.16+0.24+1.82%11066414718.024.07%
831396许昌智能12.0945.60+0.21+1.77%254423049.8831.75%
603579荣泰健康40.7049.88+0.70+1.75%4805519217.112.36%
600577精达股份8.7732.55+0.15+1.74%44657938570.082.08%
300447全信股份14.90-1645.38+0.24+1.64%279354130.681.39%
603219富佳股份21.7981.87+0.35+1.63%17533138008.93.12%
603109神驰机电32.7227.06+0.52+1.61%5612218394.292.69%
002823凯中精密17.8428.45+0.27+1.54%8422914900.183.85%
605555德昌股份18.7628.88+0.28+1.52%12513723453.562.59%
002335科华数据72.36111.97+1.08+1.52%237915170563.15.23%
688345博力威38.19-101.61+0.56+1.49%13858.65221.3881.39%
002471中超控股5.171319.16+0.07+1.37%130838267794.5910.03%
600520三佳科技29.74298.85+0.40+1.36%265397849.491.68%
300933中辰股份8.99196.30+0.12+1.35%1107419836.4092.10%
603031安孚科技38.6853.71+0.51+1.34%2834510884.371.34%
600885宏发股份26.9022.43+0.35+1.32%13994337397.110.96%
603381永臻股份24.8241.13+0.32+1.31%276566777.6491.95%
603701德宏股份20.26130.87+0.26+1.30%203154091.730.78%
002677浙江美大7.88202.28+0.10+1.29%39438631123.627.37%
873339恒太照明10.4837.79+0.13+1.26%3405355.04770.23%
834062科润智控12.2250.66+0.15+1.24%247183006.7191.85%
688033天宜新材6.61-3.07+0.08+1.23%91696.76001.7181.63%
603312西典新能44.8826.36+0.52+1.17%81093627.141.54%
920682球冠电缆10.4626.67+0.12+1.16%265472770.4641.41%
605378野马电池28.6264.96+0.32+1.13%6417118102.152.46%
002705新宝股份16.3711.52+0.18+1.11%550858954.680.68%
300222科大智能13.7887.59+0.15+1.10%32002543642.415.05%
002290禾盛新材39.6473.59+0.43+1.10%5107820226.632.06%
001208华菱线缆12.9261.69+0.14+1.10%9681312574.313.68%
688772珠海冠宇22.6057.44+0.24+1.07%13710130859.691.21%
300035中科电气22.4230.37+0.23+1.04%27728060853.514.75%
603618杭电股份8.4355.34+0.08+0.96%107850192382.1815.60%
002334英威腾9.9927.03+0.09+0.91%22857622610.383.11%
603016新宏泰27.3160.15+0.24+0.89%168504621.761.14%
002074国轩高科45.6163.23+0.39+0.86%717652.9324370.74.15%
002527新时达21.08-52.26+0.18+0.86%20663743258.083.90%
300827上能电气32.9836.13+0.28+0.86%21653670065.295.65%
301266宇邦新材35.55100.99+0.30+0.85%182336430.91.75%
300919中伟股份44.2031.04+0.36+0.82%8390436584.730.92%
688681科汇股份17.4344.87+0.14+0.81%11230.471937.9281.07%
688408中信博47.5818.68+0.37+0.78%24143.4111384.771.10%
600379宝光股份13.0952.94+0.10+0.77%16690221844.785.05%
000541佛山照明6.8128.35+0.05+0.74%1395239497.071.13%
605117德业股份70.8519.74+0.51+0.73%10535474622.551.16%
300632光莆股份13.66154.92+0.09+0.66%498836791.222.26%
300265通光线缆9.44207.11+0.06+0.64%540465096.051.18%
000921海信家电25.4310.33+0.16+0.63%7735919642.840.84%
835985海泰新能9.81-125.60+0.06+0.62%161901580.2980.74%
300724捷佳伟创99.1910.24+0.60+0.61%1618711595525.64%
600590泰豪科技10.01-10.33+0.06+0.60%19957119859.922.37%
600416湘电股份15.2974.89+0.09+0.59%14918822723.051.13%
300889爱克股份18.97-65.45+0.11+0.58%180313413.361.22%
920108宏海科技17.6050.12+0.10+0.57%111391960.2753.15%
600261阳光照明3.6621.58+0.02+0.55%1333374883.731.00%
300484蓝海华腾24.2995.01+0.13+0.54%7462417944.64.49%
002076*ST星光1.95-62.45+0.01+0.52%2189314281.292.10%
603015弘讯科技12.2087.91+0.06+0.49%326133963.790.81%
300153科泰电源39.56306.60+0.19+0.48%13842454469.994.35%
300499高澜股份32.41-385.28+0.15+0.46%317742101808.511.71%
600478科力远6.6699.46+0.03+0.45%40084126410.712.41%
300272开能健康6.7242.50+0.03+0.45%466663119.91.00%
300342天银机电18.18103.22+0.08+0.44%7155612947.221.71%
002533金杯电工11.7014.57+0.05+0.43%13484915762.482.11%
603530神马电力30.4539.84+0.13+0.43%112963423.640.26%
601877正泰电器28.2413.47+0.11+0.39%11806933336.910.55%
600312平高电气15.5818.31+0.06+0.39%14254322070.221.05%
600973宝胜股份5.31-28.90+0.02+0.38%1443597642.81.05%
300125*ST聆达8.23-2.48+0.03+0.37%230391890.690.87%
002028思源电气97.7330.99+0.35+0.36%4223441539.720.70%
002518科士达38.5052.09+0.13+0.34%11182943188.361.98%
870726鸿智科技21.3751.95+0.07+0.33%147733176.811.84%
003023彩虹集团22.1026.02+0.07+0.32%129042852.051.23%
688819天能股份31.7025.07+0.10+0.32%28943.879162.670.30%
601179中国西电6.5628.20+0.02+0.31%39501825894.880.77%
002801微光股份39.0637.67+0.11+0.28%3605414056.853.11%
300040九洲集团7.12-7.48+0.02+0.28%770015459.771.58%
300403汉宇集团17.9046.00+0.05+0.28%35739963908.538.37%
300626华瑞股份11.15-220.30+0.03+0.27%221522476.011.23%
301310鑫宏业41.5952.89+0.11+0.27%81083360.681.61%
002576通达动力19.3241.45+0.05+0.26%494029525.113.05%
603897长城科技26.6721.35+0.06+0.23%221745907.311.07%
301590优优绿能195.4337.05+0.43+0.22%559610882.136.85%
920018宏远股份32.6940.77+0.07+0.21%49211607.421.69%
831627力王股份28.7298.84+0.06+0.21%151504330.5143.24%
301386未来电器24.3136.25+0.05+0.21%110822677.922.58%
688223晶科能源5.50-13.72+0.01+0.18%56401830724.490.56%
002546新联电子6.0010.09+0.01+0.17%702134206.220.88%
301023江南奕帆45.7940.27+0.06+0.13%2578211701.476.20%
688517金冠电气15.4825.68+0.02+0.13%9007.131386.430.66%
300693盛弘股份39.7130.63+0.05+0.13%8432233059.223.14%
300018中元股份8.5640.46+0.01+0.12%573124878.011.28%
603366日出东方10.1141.72+0.01+0.10%697267024.780.86%
300769德方纳米40.60-9.38+0.03+0.07%6887427676.822.74%
301120新特电气14.29-122.95+0.01+0.07%534697587.552.45%
300713英可瑞18.32-33.65+0.01+0.05%158862897.271.78%
002851麦格米特82.36152.84+0.01+0.01%1539571257063.38%
002242九阳股份9.74106.640.000.00%239102324.020.31%
002249大洋电机10.9025.560.000.00%2432276268866.413.29%
601616广电电气3.9972.220.000.00%8381733450.98%
002560通达股份7.4477.320.000.00%716645324.281.58%
002724海洋王7.69-59.580.000.00%397863043.30.70%
603519立霸股份12.6721.180.000.00%133341679.560.50%
603679华体科技16.09-34.700.000.00%178862866.131.09%
300670大烨智能8.08-56.780.000.00%675065442.313.00%
300824北鼎股份13.2546.290.000.00%253613364.490.80%
605066天正电气7.7030.130.000.00%472303629.560.94%
301332德尔玛10.6234.250.000.00%169161790.320.64%
603583捷昌驱动46.3048.64-0.01-0.02%12785559025.843.34%
000333美的集团74.3213.05-0.03-0.04%271217202398.40.39%
300001特锐德24.5524.67-0.01-0.04%11137327151.511.08%
301362民爆光电44.8822.34-0.02-0.04%60122698.312.03%
300763锦浪科技83.6735.40-0.04-0.05%9865681826.43.07%
688032禾迈股份114.5382.20-0.07-0.06%6921.097862.0980.56%
837046亿能电力15.92114.23-0.01-0.06%70401119.9311.37%
688395正弦电气26.2362.59-0.02-0.08%9329.832420.0691.08%
603819神力股份12.2692.41-0.01-0.08%190002322.230.87%
002882金龙羽33.29116.92-0.03-0.09%6560921777.272.66%
688390固德威54.68-243.23-0.05-0.09%32344.8617540.391.33%
301388欣灵电气31.85181.24-0.03-0.09%83482647.783.05%
301320豪江智能19.2484.58-0.02-0.10%135542604.592.00%
002339积成电子8.0375.68-0.01-0.12%376833015.230.79%
301418协昌科技39.51164.68-0.05-0.13%71722826.292.44%
603097江苏华辰22.4737.34-0.03-0.13%89022000.070.56%
300105龙源技术7.3846.67-0.01-0.14%343152523.570.67%
603070万控智造14.2854.17-0.02-0.14%133351904.210.34%
000533顺钠股份7.1147.43-0.01-0.14%944526688.011.38%
300491通合科技34.32313.00-0.05-0.15%6508021914.444.18%
603489八方股份27.14140.30-0.04-0.15%151974126.050.65%
603515欧普照明17.4114.59-0.03-0.17%5717993.740.08%
300376ST易事特5.2881.87-0.01-0.19%995855270.620.43%
002358森源电气5.2052.37-0.01-0.19%572182973.40.62%
002184海得控制14.61-25.27-0.03-0.20%10908115856.314.54%
001387雪祺电气14.0426.20-0.03-0.21%96981358.910.85%
300510金冠股份4.59-10.61-0.01-0.22%1379696299.951.67%
688349三一重能28.8522.27-0.07-0.24%32708.439427.3581.32%
002346柘中股份16.2619.34-0.04-0.25%319035248.980.81%
002959小熊电器52.5124.86-0.13-0.25%73263853.010.48%
002706良信股份11.8941.49-0.03-0.25%14900617737.81.63%
002452长高电新7.5119.73-0.02-0.27%557704175.91.08%
002498汉缆股份3.6921.88-0.01-0.27%1585925875.150.48%
603303得邦照明14.4522.07-0.04-0.28%90391308.740.19%
001382新亚电缆20.9264.01-0.06-0.29%92061922.61.53%
920167同享科技20.91-188.38-0.06-0.29%104522182.1971.60%
600336澳柯玛6.88-90.42-0.02-0.29%925206338.481.16%
000586汇源通信13.06489.89-0.04-0.31%432475625.152.24%
002300太阳电缆6.3652.18-0.02-0.31%365592323.170.51%
300427红相股份6.25-9.27-0.02-0.32%721694493.361.43%
300217东方电热6.1846.59-0.02-0.32%51352831817.94.19%
688717艾罗能源76.1250.25-0.25-0.33%18376.7613894.261.89%
688676金盘科技55.5041.32-0.19-0.34%73275.7940157.161.60%
688611杭州柯林43.21112.67-0.15-0.35%15771.366871.571.03%
688793倍轻松31.29-51.72-0.11-0.35%6806.22135.6270.79%
603350安乃达45.1147.56-0.16-0.35%182498227.174.15%
301439泓淋电力15.6532.43-0.06-0.38%181532832.540.99%
603355莱克电气22.8012.39-0.09-0.39%154713527.550.27%
002005ST德豪2.41-24.54-0.01-0.41%949672275.050.54%
300423昇辉科技7.22-28.17-0.03-0.41%517593730.141.55%
920100三协电机86.02---0.36-0.42%2765723528.2416.17%
001283豪鹏科技87.8554.69-0.37-0.42%7335164489.919.20%
301609山大电力49.3259.48-0.22-0.44%120835953.513.48%
605365立达信15.6123.19-0.07-0.45%280144378.290.56%
300068南都电源19.81-9.29-0.09-0.45%42048782552.994.93%
603063禾望电气34.6629.81-0.16-0.46%14998452068.063.30%
002035华帝股份6.4912.03-0.03-0.46%451122930.750.58%
002491通鼎互联6.25288.38-0.03-0.48%50321131241.424.28%
603333尚纬股份8.23-402.33-0.04-0.48%544464480.910.88%
300279和晶科技8.1862.05-0.04-0.49%750486122.661.62%
002543万和电气12.0113.11-0.06-0.50%135151621.430.20%
603075热威股份23.6929.82-0.12-0.50%193404563.154.69%
688348昱能科技54.9865.41-0.28-0.51%14949.328154.7410.96%
300894火星人13.67-36.33-0.07-0.51%403995544.141.37%
603045福达合金19.4577.56-0.10-0.51%139692712.21.03%
000651格力电器40.587.00-0.21-0.51%18937776983.130.34%
300032金龙机电5.77-63.30-0.03-0.52%28455116455.763.54%
603195公牛集团46.0120.33-0.24-0.52%2579711882.140.14%
002227奥特迅13.29-51.16-0.07-0.52%253063363.21.03%
002169智光电气7.39-19.85-0.04-0.54%19636014587.92.59%
600983惠而浦10.8121.44-0.06-0.55%149721622.170.20%
002350北京科锐7.1657.07-0.04-0.56%410402932.90.77%
301359东南电子21.4757.28-0.12-0.56%75321615.852.10%
002451摩恩电气6.90215.06-0.04-0.58%805665561.941.83%
000400许继电气23.9521.73-0.14-0.58%17703542469.461.75%
002927泰永长征15.04131.02-0.09-0.59%197932975.880.90%
300530领湃科技36.23-16.56-0.22-0.60%4203615010.172.66%
920037广信科技89.7853.12-0.55-0.61%46894190.9411.59%
600468百利电气6.47-60.02-0.04-0.61%994426418.480.91%
835237力佳科技30.0442.36-0.19-0.63%283598514.1043.35%
603331百达精工11.00102.29-0.07-0.63%148311630.140.73%
688169石头科技216.6036.60-1.40-0.64%20469.7144441.410.79%
605277新亚电子24.7345.31-0.16-0.64%9610523451.293.02%
603868飞科电器36.8434.63-0.24-0.65%40131479.170.09%
300625三雄极光12.20-194.39-0.08-0.65%58117090.36%
688472阿特斯12.1025.66-0.08-0.66%32251438837.512.32%
000521长虹美菱7.5411.07-0.05-0.66%685175188.870.78%
688063派能科技60.19420.24-0.41-0.68%40147.0723970.081.64%
301278快可电子35.0074.25-0.24-0.68%63172202.691.40%
601012隆基绿能17.18-21.90-0.12-0.69%55185495009.140.73%
300750宁德时代374.4829.27-2.62-0.69%237961894427.30.56%
600152维科技术7.02-61.35-0.05-0.71%1249928780.6492.36%
600192长城电工9.74-16.80-0.07-0.71%397113865.030.90%
002112三变科技13.7739.94-0.10-0.72%587358065.712.24%
300833浩洋股份44.5231.91-0.33-0.74%108474862.371.33%
301327华宝新能71.9543.37-0.54-0.74%1456810450.193.03%
002580圣阳股份14.6330.22-0.11-0.75%14287420789.213.16%
300932三友联众11.6856.99-0.09-0.76%200172338.220.88%
002879长缆科技18.0657.10-0.14-0.77%228134113.431.71%
002668TCL智家10.2610.13-0.08-0.77%733617545.3110.68%
300341麦克奥迪17.5551.66-0.14-0.79%532029304.011.03%
301636泽润新能57.5232.57-0.46-0.79%70304037.44.64%
834770艾能聚20.9569.37-0.17-0.80%279075814.4543.41%
300490华自科技9.83-7.91-0.08-0.81%528635193.281.34%
300252金信诺15.79723.12-0.13-0.82%53405283603.259.56%
600550保变电气8.44104.38-0.07-0.82%1170789866.290.64%
300444双杰电气8.4068.34-0.07-0.83%12228310238.481.97%
301361众智科技35.4044.69-0.30-0.84%108943855.413.75%
605336帅丰电器15.34120.24-0.13-0.84%122231880.360.67%
300617安靠智电35.2241.34-0.30-0.84%131484627.370.94%
300407凯发电气11.5452.29-0.10-0.86%210122409.60.87%
300062中能电气5.67-27.21-0.05-0.87%551733129.481.43%
300340科恒股份14.41-17.43-0.13-0.89%682429798.912.50%
688429时创能源16.16-9.30-0.15-0.92%14106.042260.371.18%
601369陕鼓动力8.4714.64-0.08-0.94%645615474.150.38%
600847万里股份11.37-38.59-0.11-0.96%151231720.460.99%
601311骆驼股份11.2315.84-0.11-0.97%22686025415.381.93%
002606大连电瓷9.0322.19-0.09-0.99%537684864.281.28%
002860星帅尔13.8328.75-0.14-1.00%8998612414.882.57%
000049德赛电池27.7426.48-0.29-1.03%11289631290.312.94%
001259利仁科技26.01-6195.86-0.28-1.07%45251182.530.95%
603488展鹏科技8.33-78.83-0.09-1.07%280922341.310.96%
300069金利华电20.3172.73-0.22-1.07%164963350.041.41%
002090金智科技10.9858.28-0.12-1.08%12359013569.043.12%
300080易成新能4.57-14.81-0.05-1.08%1003084564.070.54%
002508老板电器19.7812.22-0.22-1.10%375767453.550.40%
603344星德胜30.2230.36-0.34-1.11%3689411166.866.83%
688148芳源股份6.08-6.09-0.07-1.14%89352.455389.5521.75%
600202哈空调6.02-251.13-0.07-1.15%382472309.531.00%
603677奇精机械20.3058.93-0.24-1.17%5941112095.83.08%
002738中矿资源43.7784.64-0.52-1.17%12092952309.511.70%
600212绿能慧充8.41432.43-0.10-1.18%732376169.821.42%
002056横店东磁18.4113.56-0.22-1.18%13250124285.930.82%
300438鹏辉能源32.35-42.59-0.39-1.19%14290145983.563.54%
300048合康新能6.60101.87-0.08-1.20%1058206955.3110.94%
002922伊戈尔21.4541.05-0.27-1.24%7309515638.891.95%
603028赛福天8.44-13.96-0.11-1.29%415773525.361.45%
002129TCL中环8.40-3.09-0.11-1.29%48262040491.611.19%
000922佳电股份12.1939.65-0.16-1.30%10494412797.851.79%
600268国电南自9.8922.53-0.13-1.30%10267410144.21.02%
600089特变电工15.9418.79-0.21-1.30%1842590294458.83.65%
600517国网英大5.9818.95-0.08-1.32%19499511633.70.34%
300317珈伟新能4.46-14.92-0.06-1.33%2173159677.142.62%
002756永兴材料34.6727.66-0.49-1.39%5267118244.171.35%
300118东方日升10.80-3.91-0.16-1.46%22881524663.162.47%
603050科林电气16.8934.63-0.26-1.52%556749436.71.38%
002218拓日新能3.89-76.63-0.06-1.52%29263911403.642.10%
600732爱旭股份16.14-7.73-0.25-1.53%25825941432.411.63%
600241时代万恒8.39175.26-0.13-1.53%358073006.351.22%
603861白云电器10.9628.93-0.17-1.53%9100110018.191.72%
300247融捷健康4.5155.19-0.07-1.53%1140555178.741.42%
600690海尔智家26.3712.15-0.41-1.53%23382962094.770.37%
300283温州宏丰7.55-50.12-0.12-1.56%23762117918.986.47%
300274阳光电源138.7820.83-2.21-1.57%564329777437.33.55%
688663新风光38.9435.37-0.63-1.59%19144.867449.1611.35%
688779五矿新能7.38-30.39-0.12-1.60%268612.519707.731.39%
603551奥普科技12.5315.92-0.21-1.65%117981483.560.31%
605196华通线缆26.1250.90-0.44-1.66%8029820730.451.59%
430718合肥高科21.4527.84-0.37-1.70%279646146.3066.54%
600481双良节能6.28-7.99-0.11-1.72%47382329579.592.53%
688005容百科技28.3093.11-0.52-1.80%234337.565931.163.28%
605222起帆电缆18.7669.16-0.35-1.83%391437355.2090.95%
301295美硕科技31.03127.41-0.58-1.83%100743149.063.43%
300141和顺电气9.59-47.99-0.18-1.84%430954146.221.69%
002309中利集团3.11-9.55-0.06-1.89%1142493572.870.94%
688599天合光能17.08-5.40-0.34-1.95%21104536018.390.97%
301226祥明智能37.56112.79-0.75-1.96%3992414943.543.67%
002865钧达股份44.17-18.77-0.91-2.02%5421023954.182.41%
600438通威股份22.52-11.44-0.47-2.04%487273109735.51.08%
301502华阳智能56.26106.57-1.24-2.16%144938129.626.14%
002692远程股份5.7359.21-0.14-2.39%18962310896.812.64%
301658首航新能36.4068.38-0.89-2.39%3924614231.210.13%
300014亿纬锂能72.1741.66-1.79-2.42%464585333557.12.50%
002364中恒电气30.42192.42-0.77-2.47%377299113157.56.76%
002723小崧股份9.85-12.42-0.25-2.48%16685816607.35.26%
300207欣旺达30.1737.15-0.77-2.49%739348.9221654.54.31%
301121紫建电子50.1070.51-1.40-2.72%3683118376.847.28%
301222浙江恒威34.2733.44-0.97-2.75%8692130101.9610.74%
688303大全能源29.80-20.01-0.87-2.84%147632.443861.260.69%
603829洛凯股份22.5829.10-0.66-2.84%4679410698.692.92%
300808久量股份30.90-114.82-0.98-3.07%261968215.022.20%
688411海博思创202.7953.56-7.21-3.43%20814.0242025.925.49%
603215比依股份21.3231.99-0.78-3.53%8915619316.544.76%
002459晶澳科技13.19-6.86-0.53-3.86%50754667479.481.54%
002168*ST惠程4.03-28.27-0.20-4.73%1262485151.771.61%
600105永鼎股份10.3243.28-0.66-6.01%1461861147962.310.00%

转至ST合纵（300477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。