|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST合纵(300477)电气机械和器材制造业上涨家数:95下跌家数:273平均涨幅:-1.07%平均换手:3.33%总成交额:1922.52亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 11.87 | 123.48 | +2.00 | +20.26% | 67137 | 7675.5 | 4.44% | | 300491 | 通合科技 | 31.20 | 119.55 | +3.20 | +11.43% | 173691 | 53115.44 | 10.99% | | 300617 | 安靠智电 | 68.16 | 143.34 | +6.29 | +10.17% | 127497 | 83645.57 | 9.18% | | 605066 | 天正电气 | 8.01 | 52.20 | +0.73 | +10.03% | 363386 | 28506.84 | 7.23% | | 002927 | 泰永长征 | 23.60 | -640.35 | +2.15 | +10.02% | 191125 | 44059.72 | 8.66% | | 002706 | 良信股份 | 14.82 | 76.15 | +1.35 | +10.02% | 787004.9 | 114563.5 | 8.61% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 346350 | 280957.6 | 4.20% | | 002129 | TCL中环 | 9.93 | -4.46 | +0.90 | +9.97% | 2033957 | 200616.1 | 5.03% | | 002364 | 中恒电气 | 58.71 | 252.54 | +5.01 | +9.33% | 492555 | 284392.4 | 8.83% | | 688676 | 金盘科技 | 104.91 | 72.57 | +8.83 | +9.19% | 277252.6 | 291335.7 | 6.03% | | 300763 | 锦浪科技 | 116.67 | 76.17 | +9.11 | +8.47% | 220715 | 251972 | 6.86% | | 002638 | 勤上股份 | 4.64 | -19.41 | +0.35 | +8.16% | 662477 | 29767.57 | 4.90% | | 920181 | 赛英电子 | 114.90 | 53.35 | +8.47 | +7.96% | 18693 | 21313.4 | 18.66% | | 688390 | 固德威 | 149.51 | 137.44 | +10.98 | +7.93% | 78427.12 | 119813.2 | 3.23% | | 300093 | *ST金刚 | 21.96 | 44.64 | +1.36 | +6.60% | 46648 | 10033.03 | 2.02% | | 603063 | 禾望电气 | 64.84 | 62.49 | +3.93 | +6.45% | 318730 | 204629.2 | 6.94% | | 605117 | 德业股份 | 123.48 | 43.03 | +7.42 | +6.39% | 174707 | 214994.7 | 1.37% | | 603618 | 杭电股份 | 36.97 | -106.89 | +1.81 | +5.15% | 717108 | 257466.6 | 10.37% | | 603195 | 公牛集团 | 43.77 | 19.05 | +2.14 | +5.14% | 78825 | 34214.32 | 0.44% | | 301310 | 鑫宏业 | 29.71 | 41.96 | +1.39 | +4.91% | 55398 | 16107.53 | 9.08% | | 600885 | 宏发股份 | 35.75 | 30.22 | +1.60 | +4.69% | 194832 | 68981.91 | 1.26% | | 002056 | 横店东磁 | 24.42 | 22.33 | +0.97 | +4.14% | 700516 | 171303.5 | 4.31% | | 002922 | 伊戈尔 | 46.00 | 85.66 | +1.81 | +4.10% | 369730 | 171034.4 | 9.81% | | 301291 | 明阳电气 | 59.93 | 37.62 | +2.35 | +4.08% | 125520 | 77218.34 | 7.56% | | 301120 | 新特电气 | 23.72 | 275.28 | +0.92 | +4.04% | 283257 | 67606.9 | 12.64% | | 301525 | 儒竞科技 | 84.33 | 95.76 | +3.21 | +3.96% | 31228 | 26489.76 | 13.24% | | 600869 | 远东股份 | 21.49 | 435.28 | +0.79 | +3.82% | 674731.1 | 144665.9 | 3.04% | | 600105 | 永鼎股份 | 48.04 | 683.93 | +1.76 | +3.80% | 1249162 | 603618 | 8.54% | | 300274 | 阳光电源 | 185.46 | 32.24 | +6.47 | +3.61% | 765044 | 1440591 | 4.81% | | 002617 | 露笑科技 | 10.35 | 106.88 | +0.36 | +3.60% | 3015034 | 312596.8 | 16.06% | | 300750 | 宁德时代 | 415.80 | 24.36 | +13.30 | +3.30% | 360511 | 1519040 | 0.85% | | 603045 | 福达合金 | 69.93 | 32.19 | +2.23 | +3.29% | 101043 | 70530.79 | 7.46% | | 688818 | 电科蓝天 | 75.53 | 350.53 | +2.32 | +3.17% | 133230.8 | 100265 | 10.09% | | 300001 | 特锐德 | 38.79 | 32.75 | +1.09 | +2.89% | 192867 | 75827.65 | 1.86% | | 002733 | 雄韬股份 | 33.14 | 159.43 | +0.89 | +2.76% | 342043 | 112647.4 | 9.27% | | 920062 | 科润智控 | 10.32 | 197.24 | +0.27 | +2.69% | 44309 | 4601.903 | 3.32% | | 300014 | 亿纬锂能 | 64.99 | 31.53 | +1.63 | +2.57% | 644340 | 423250.8 | 3.05% | | 300438 | 鹏辉能源 | 80.53 | 70.56 | +2.01 | +2.56% | 208052 | 169113.6 | 5.15% | | 688472 | 阿特斯 | 13.96 | 34.18 | +0.34 | +2.50% | 566530.9 | 80251.41 | 4.20% | | 301226 | 祥明智能 | 40.32 | 419.55 | +0.97 | +2.47% | 37265 | 15152.36 | 3.43% | | 002028 | 思源电气 | 198.85 | 47.82 | +4.75 | +2.45% | 88332 | 178445.1 | 1.45% | | 002745 | 木林森 | 10.71 | -13.23 | +0.25 | +2.39% | 909499.1 | 98842.21 | 8.55% | | 601179 | 中国西电 | 16.55 | 64.20 | +0.37 | +2.29% | 1155689 | 190921.1 | 2.25% | | 002452 | 长高电新 | 12.28 | 20.82 | +0.27 | +2.25% | 289717 | 35598.83 | 5.62% | | 002112 | 三变科技 | 18.85 | 341.41 | +0.40 | +2.17% | 142458 | 26763.34 | 5.44% | | 301658 | 首航新能 | 39.42 | 234.09 | +0.81 | +2.10% | 142370 | 58868.6 | 14.61% | | 002471 | 中超控股 | 7.54 | -1444.23 | +0.15 | +2.03% | 675016 | 50019.63 | 5.02% | | 688408 | 中信博 | 38.36 | -49.79 | +0.75 | +1.99% | 39280.96 | 15171.41 | 1.79% | | 300769 | 德方纳米 | 69.21 | -49.86 | +1.26 | +1.85% | 163863 | 114429.6 | 6.51% | | 301327 | 华宝新能 | 57.20 | -185.56 | +1.03 | +1.83% | 25146 | 14597.84 | 1.76% | | 300207 | 欣旺达 | 24.20 | 56.96 | +0.42 | +1.77% | 506310 | 123759.2 | 2.95% | | 688663 | 新风光 | 94.48 | 186.93 | +1.63 | +1.76% | 38697.49 | 37050.44 | 2.74% | | 605336 | *ST帅电 | 16.55 | -48.70 | +0.28 | +1.72% | 15939 | 2612.684 | 0.87% | | 603398 | *ST沐邦 | 13.95 | -7.64 | +0.22 | +1.60% | 50171 | 6995.394 | 1.16% | | 300827 | 上能电气 | 36.84 | 43.38 | +0.56 | +1.54% | 170780 | 63441.58 | 4.41% | | 000070 | 特发信息 | 17.68 | -31.33 | +0.25 | +1.43% | 354735 | 63300.04 | 4.14% | | 300444 | 双杰电气 | 14.93 | 25.59 | +0.20 | +1.36% | 341914 | 51399.53 | 5.50% | | 002245 | 蔚蓝锂芯 | 22.64 | 50.56 | +0.29 | +1.30% | 1549111 | 349342.6 | 9.64% | | 920046 | 亿能电力 | 28.09 | 185.09 | +0.35 | +1.26% | 34115 | 9488.984 | 6.10% | | 600379 | 宝光股份 | 13.83 | 109.32 | +0.17 | +1.24% | 271096 | 36847.11 | 8.21% | | 688063 | 派能科技 | 73.47 | 124.16 | +0.86 | +1.18% | 92780.84 | 69615.04 | 3.78% | | 300919 | 中伟新材 | 55.01 | 31.59 | +0.61 | +1.12% | 137903 | 76959.17 | 1.51% | | 301008 | 宏昌科技 | 28.33 | 166.04 | +0.29 | +1.03% | 33438 | 9428.602 | 2.89% | | 600487 | 亨通光电 | 70.10 | 53.55 | +0.69 | +0.99% | 984231.1 | 690682 | 4.03% | | 300069 | 金利华电 | 51.76 | -3998.06 | +0.50 | +0.98% | 167979 | 88816.17 | 14.36% | | 603031 | 安孚科技 | 53.61 | 69.48 | +0.48 | +0.90% | 156309 | 82826.41 | 4.97% | | 002334 | 英威腾 | 9.13 | 52.46 | +0.08 | +0.88% | 348892 | 31965.94 | 4.75% | | 002851 | 麦格米特 | 139.20 | 528.53 | +1.21 | +0.88% | 215141 | 304681.3 | 4.70% | | 301590 | 优优绿能 | 183.50 | 187.39 | +1.50 | +0.82% | 5728 | 10674.59 | 6.66% | | 000400 | 许继电气 | 26.24 | 24.96 | +0.19 | +0.73% | 147742 | 38902.94 | 1.46% | | 688717 | 艾罗能源 | 113.39 | 128.11 | +0.79 | +0.70% | 53495.97 | 62361.95 | 5.40% | | 603303 | 得邦照明 | 25.96 | 50.18 | +0.17 | +0.66% | 66966 | 16988.57 | 1.40% | | 002074 | 国轩高科 | 34.48 | 27.15 | +0.22 | +0.64% | 242098 | 84492.05 | 1.39% | | 600580 | 卧龙电驱 | 44.35 | 61.09 | +0.28 | +0.64% | 751056.9 | 332527.5 | 4.82% | | 688005 | 容百科技 | 33.03 | -147.17 | +0.20 | +0.61% | 169592.1 | 56965.1 | 2.37% | | 920037 | 广信科技 | 46.57 | 28.22 | +0.28 | +0.60% | 9626 | 4509.881 | 2.33% | | 601877 | 正泰电器 | 29.79 | 13.90 | +0.17 | +0.57% | 216880 | 65229.53 | 1.01% | | 001259 | 利仁科技 | 73.77 | 436.04 | +0.36 | +0.49% | 39664 | 29116.28 | 8.34% | | 688348 | 昱能科技 | 44.18 | -30.70 | +0.21 | +0.48% | 17563.15 | 7909.791 | 1.12% | | 301031 | 中熔电气 | 170.79 | 36.84 | +0.76 | +0.45% | 17603 | 30573.87 | 2.26% | | 600312 | 平高电气 | 21.09 | 24.33 | +0.09 | +0.43% | 173089 | 36674.94 | 1.28% | | 603075 | 热威股份 | 25.82 | 31.90 | +0.11 | +0.43% | 29870 | 7641.139 | 7.24% | | 600089 | 特变电工 | 26.12 | 21.40 | +0.09 | +0.35% | 835656 | 219923.6 | 1.65% | | 300693 | 盛弘股份 | 55.59 | 35.60 | +0.19 | +0.34% | 103986 | 58593.42 | 3.87% | | 688226 | 威腾电气 | 54.60 | 427.68 | +0.17 | +0.31% | 58526.64 | 31958.58 | 3.10% | | 002335 | 科华数据 | 61.44 | 74.15 | +0.18 | +0.29% | 135190 | 83903.88 | 2.97% | | 603488 | 展鹏科技 | 11.40 | -19.36 | +0.03 | +0.26% | 74494 | 8545.978 | 2.55% | | 301609 | 山大电力 | 46.06 | 55.64 | +0.11 | +0.24% | 15166 | 6997.403 | 4.14% | | 301502 | 华阳智能 | 86.59 | 218.24 | +0.20 | +0.23% | 12580 | 10934.48 | 5.31% | | 300932 | 三友联众 | 10.31 | 59.78 | +0.02 | +0.19% | 147870 | 15319.51 | 4.63% | | 300048 | 合康新能 | 5.88 | 298.90 | +0.01 | +0.17% | 105574 | 6290.402 | 0.93% | | 600468 | 百利电气 | 6.75 | 88.88 | +0.01 | +0.15% | 120345 | 8157.162 | 1.11% | | 300279 | 和晶科技 | 7.32 | 97.73 | +0.01 | +0.14% | 104469 | 7692.526 | 2.14% | | 300222 | 科大智能 | 16.58 | 148.38 | +0.01 | +0.06% | 759016.9 | 126071.4 | 11.69% | | 603530 | 神马电力 | 56.68 | 52.99 | +0.02 | +0.04% | 12179 | 6982.18 | 0.28% | | 002723 | 小崧股份 | 9.00 | -10.95 | 0.00 | 0.00% | 83238 | 7590.495 | 2.63% | | 688032 | 禾迈股份 | 100.21 | -58.38 | -0.09 | -0.09% | 9706.139 | 9905.953 | 0.78% | | 001382 | 新亚电缆 | 20.11 | 86.44 | -0.02 | -0.10% | 15798 | 3195.082 | 2.51% | | 300040 | 九洲集团 | 7.09 | 103.97 | -0.01 | -0.14% | 226482 | 16048.65 | 4.35% | | 603215 | 比依股份 | 16.42 | 70.78 | -0.03 | -0.18% | 16890 | 2756.74 | 0.90% | | 002606 | 大连电瓷 | 16.19 | 28.31 | -0.03 | -0.18% | 217320 | 35246.88 | 5.16% | | 603515 | 欧普照明 | 19.54 | 15.95 | -0.06 | -0.31% | 3672 | 719.867 | 0.05% | | 300409 | 道氏技术 | 24.92 | 34.15 | -0.08 | -0.32% | 173297 | 43775.23 | 2.49% | | 002518 | 科士达 | 56.83 | 51.82 | -0.19 | -0.33% | 104583 | 60348.24 | 1.85% | | 301266 | 宇邦新材 | 26.36 | 137.15 | -0.09 | -0.34% | 20899 | 5584.72 | 1.54% | | 002270 | 华明装备 | 23.18 | 29.62 | -0.08 | -0.34% | 98161 | 23223.02 | 1.10% | | 300317 | 珈伟新能 | 4.93 | -22.28 | -0.02 | -0.40% | 250010 | 12441.65 | 3.02% | | 920368 | 连城数控 | 35.10 | 475.03 | -0.15 | -0.43% | 39396 | 14173.84 | 1.76% | | 600438 | 通威股份 | 15.23 | -7.29 | -0.07 | -0.46% | 404936 | 63022.57 | 0.90% | | 688772 | 珠海冠宇 | 16.98 | 46.82 | -0.08 | -0.47% | 254447 | 43319.75 | 2.25% | | 001393 | 维通利 | 73.15 | 61.71 | -0.36 | -0.49% | 67824 | 49871.65 | 14.12% | | 000533 | 顺钠股份 | 11.78 | 81.90 | -0.06 | -0.51% | 223441 | 26456.95 | 3.26% | | 603861 | 白云电器 | 15.22 | 40.81 | -0.08 | -0.52% | 98400 | 15130.86 | 1.86% | | 300713 | 英可瑞 | 16.85 | -25.61 | -0.09 | -0.53% | 23064 | 3924.465 | 2.58% | | 600973 | 宝胜股份 | 7.14 | -580.06 | -0.04 | -0.56% | 151864 | 11015.04 | 1.11% | | 603685 | 晨丰科技 | 35.62 | 244.31 | -0.20 | -0.56% | 68448 | 24602.2 | 3.40% | | 002498 | 汉缆股份 | 8.82 | 51.40 | -0.05 | -0.56% | 696334 | 61441.15 | 2.09% | | 002350 | 北京科锐 | 15.46 | 417.74 | -0.09 | -0.58% | 73175 | 11322.25 | 1.38% | | 600550 | 保变电气 | 13.33 | 107.54 | -0.08 | -0.60% | 276837 | 37167.79 | 1.50% | | 002358 | 森源电气 | 6.53 | 61.64 | -0.04 | -0.61% | 111568 | 7332.589 | 1.20% | | 002459 | 晶澳科技 | 9.41 | -7.72 | -0.06 | -0.63% | 364437 | 35007.77 | 1.10% | | 603312 | 西典新能 | 39.02 | 25.10 | -0.25 | -0.64% | 11710 | 4603.81 | 2.30% | | 688223 | 晶科能源 | 6.20 | -9.31 | -0.04 | -0.64% | 883796.2 | 56002.97 | 0.86% | | 300342 | 天银机电 | 52.46 | 1557.37 | -0.35 | -0.66% | 189505 | 99750.53 | 4.51% | | 603679 | 华体科技 | 17.78 | -22.97 | -0.12 | -0.67% | 32920 | 5885.864 | 1.85% | | 301636 | 泽润新能 | 54.48 | 6057.82 | -0.37 | -0.67% | 15437 | 8689.785 | 4.09% | | 300626 | 华瑞股份 | 42.43 | 516.56 | -0.29 | -0.68% | 155940 | 65886.68 | 8.67% | | 688611 | 杭州柯林 | 82.68 | -1179.28 | -0.57 | -0.68% | 22987.59 | 19256.77 | 1.50% | | 300062 | 中能电气 | 7.15 | -58.26 | -0.05 | -0.69% | 86330 | 6235.15 | 1.88% | | 601616 | 广电电气 | 4.27 | -62.16 | -0.03 | -0.70% | 100201 | 4303.95 | 1.17% | | 603097 | 江苏华辰 | 29.62 | 98.13 | -0.21 | -0.70% | 33767 | 10151.99 | 2.10% | | 301187 | 欧圣电气 | 19.48 | 91.82 | -0.14 | -0.71% | 15031 | 2960.22 | 0.59% | | 603868 | 飞科电器 | 37.23 | 31.20 | -0.27 | -0.72% | 9671 | 3600.042 | 0.22% | | 000921 | 海信家电 | 24.39 | 10.92 | -0.18 | -0.73% | 35481 | 8681.361 | 0.39% | | 002491 | 通鼎互联 | 21.59 | -169.40 | -0.16 | -0.74% | 852990 | 184401.6 | 7.25% | | 300423 | 昇辉科技 | 6.69 | -18.72 | -0.05 | -0.74% | 106351 | 7307.027 | 3.19% | | 300376 | 易事特 | 5.17 | -2271.43 | -0.04 | -0.77% | 169690 | 8813.75 | 0.73% | | 601311 | 骆驼股份 | 8.91 | 13.75 | -0.07 | -0.78% | 96666 | 8692.765 | 0.82% | | 000333 | 美的集团 | 78.92 | 13.59 | -0.63 | -0.79% | 129775 | 102793.2 | 0.19% | | 000049 | 德赛电池 | 26.32 | 31.29 | -0.24 | -0.90% | 62572 | 16731.59 | 1.63% | | 688303 | 大全能源 | 19.34 | -30.24 | -0.18 | -0.92% | 101160.7 | 20021.71 | 0.47% | | 301222 | 浙江恒威 | 30.92 | 35.10 | -0.29 | -0.93% | 20047 | 6270.7 | 2.63% | | 002668 | TCL智家 | 9.33 | 8.97 | -0.09 | -0.96% | 38941 | 3658.426 | 0.36% | | 600478 | 科力远 | 6.17 | 72.28 | -0.06 | -0.96% | 172578 | 10835.54 | 1.04% | | 688599 | 天合光能 | 16.40 | -6.41 | -0.16 | -0.97% | 351769 | 59351.26 | 1.50% | | 688033 | *ST天宜 | 7.86 | -1.98 | -0.08 | -1.01% | 30164.35 | 2378.051 | 0.54% | | 300141 | 和顺电气 | 11.70 | -74.78 | -0.12 | -1.02% | 33038 | 3898.58 | 1.30% | | 000922 | 佳电股份 | 13.57 | 40.50 | -0.14 | -1.02% | 135406 | 18663.02 | 1.92% | | 688429 | 时创能源 | 12.60 | -18.45 | -0.13 | -1.02% | 20300.8 | 2620.802 | 1.69% | | 300265 | 通光线缆 | 20.28 | 309.93 | -0.21 | -1.02% | 222619 | 45630.52 | 4.76% | | 605222 | 起帆电缆 | 32.01 | 67.38 | -0.34 | -1.05% | 85213 | 27160.4 | 2.06% | | 600651 | 飞乐音响 | 6.56 | 273.41 | -0.07 | -1.06% | 151013 | 9937.675 | 0.60% | | 300820 | 英杰电气 | 64.21 | 68.37 | -0.71 | -1.09% | 46422 | 30830.89 | 4.15% | | 920167 | 同享科技 | 17.70 | 31.67 | -0.20 | -1.12% | 11962 | 2166.483 | 1.83% | | 301210 | 金杨精密 | 41.74 | 71.26 | -0.49 | -1.16% | 17393 | 7339.136 | 4.00% | | 002879 | 长缆科技 | 16.04 | 23.35 | -0.19 | -1.17% | 27166 | 4385.28 | 1.98% | | 301082 | 久盛电气 | 10.80 | 86.41 | -0.13 | -1.19% | 43838 | 4792.104 | 1.61% | | 688330 | 宏力达 | 39.44 | 8.75 | -0.49 | -1.23% | 11045.35 | 4362.069 | 0.79% | | 300080 | 易成新能 | 4.02 | -10.06 | -0.05 | -1.23% | 141143 | 5772.45 | 0.75% | | 603897 | 长城科技 | 49.68 | 33.61 | -0.62 | -1.23% | 64794 | 31961.25 | 3.14% | | 600522 | 中天科技 | 39.97 | 42.71 | -0.51 | -1.26% | 1492896 | 597410.8 | 4.37% | | 001208 | 华菱线缆 | 16.37 | 96.33 | -0.21 | -1.27% | 76832 | 12640.4 | 2.41% | | 603551 | 奥普科技 | 10.68 | 14.29 | -0.14 | -1.29% | 9244 | 993.13 | 0.24% | | 601012 | 隆基绿能 | 14.41 | -15.82 | -0.19 | -1.30% | 1238556 | 183181.8 | 1.63% | | 002580 | 圣阳股份 | 23.01 | 56.10 | -0.31 | -1.33% | 327371 | 76819.66 | 7.24% | | 002865 | 钧达股份 | 86.80 | -20.85 | -1.20 | -1.36% | 84664 | 74654.46 | 3.70% | | 002309 | 中利集团 | 3.54 | 298.59 | -0.05 | -1.39% | 917446 | 32983.43 | 3.81% | | 002546 | 新联电子 | 7.69 | 11.41 | -0.11 | -1.41% | 71764 | 5558.467 | 0.90% | | 600690 | 海尔智家 | 19.93 | 9.98 | -0.29 | -1.43% | 260818 | 52243.96 | 0.42% | | 600983 | 惠而浦 | 8.75 | 13.44 | -0.13 | -1.46% | 15576 | 1370.33 | 0.20% | | 601369 | 陕鼓动力 | 8.69 | 21.64 | -0.13 | -1.47% | 41400 | 3631.629 | 0.24% | | 002168 | ST惠程 | 3.81 | -44.62 | -0.06 | -1.55% | 24788 | 950.952 | 0.32% | | 000651 | 格力电器 | 38.26 | 7.34 | -0.62 | -1.59% | 204727 | 78666.11 | 0.37% | | 300833 | 浩洋股份 | 36.57 | 28.84 | -0.60 | -1.61% | 5743 | 2106.362 | 0.71% | | 002090 | 金智科技 | 10.73 | 59.21 | -0.18 | -1.65% | 61680 | 6678.096 | 1.56% | | 605555 | 德昌股份 | 15.95 | 81.88 | -0.27 | -1.66% | 54442 | 8793.303 | 1.12% | | 688778 | 厦钨新能 | 67.00 | 39.68 | -1.14 | -1.67% | 35868.5 | 24591.65 | 0.71% | | 002005 | ST德豪 | 2.92 | 120.24 | -0.05 | -1.68% | 88111 | 2565.761 | 0.50% | | 001283 | 豪鹏科技 | 60.34 | 37.03 | -1.04 | -1.69% | 38523 | 23669.42 | 3.73% | | 301155 | 海力风电 | 65.37 | 47.94 | -1.13 | -1.70% | 28610 | 19002.68 | 2.30% | | 002614 | 奥佳华 | 5.19 | -57.95 | -0.09 | -1.70% | 54668 | 2847.298 | 1.24% | | 301332 | 德尔玛 | 8.60 | 31.06 | -0.15 | -1.71% | 18962 | 1633.153 | 0.72% | | 300153 | 科泰电源 | 28.61 | 159.43 | -0.50 | -1.72% | 85864 | 24685.48 | 2.70% | | 002346 | 柘中股份 | 21.74 | 34.42 | -0.38 | -1.72% | 61410 | 13628.73 | 1.57% | | 301362 | 民爆光电 | 243.26 | 174.04 | -4.28 | -1.73% | 22710 | 55341.96 | 7.65% | | 603333 | 尚纬股份 | 8.51 | -164.00 | -0.15 | -1.73% | 120587 | 10406.59 | 1.94% | | 002959 | 小熊电器 | 39.00 | 17.75 | -0.69 | -1.74% | 4870 | 1912.085 | 0.32% | | 688411 | 海博思创 | 278.99 | 47.98 | -4.94 | -1.74% | 79508.01 | 230711.6 | 6.00% | | 600241 | 时代万恒 | 7.85 | -15.67 | -0.14 | -1.75% | 35593 | 2820.56 | 1.21% | | 002339 | 积成电子 | 8.81 | 545.29 | -0.16 | -1.78% | 68350 | 6085.908 | 1.43% | | 600517 | 国网英大 | 5.47 | 13.50 | -0.10 | -1.80% | 128459 | 7113.196 | 0.22% | | 300125 | *ST聆达 | 10.94 | 186.11 | -0.20 | -1.80% | 46841 | 5193.656 | 1.30% | | 000541 | 佛山照明 | 4.89 | 42.61 | -0.09 | -1.81% | 78575 | 3878.257 | 0.64% | | 603050 | 科林电气 | 22.96 | 40.68 | -0.43 | -1.84% | 55443 | 12940.39 | 1.37% | | 688517 | 金冠电气 | 22.38 | 40.21 | -0.42 | -1.84% | 42611.83 | 9430.07 | 3.12% | | 002451 | 摩恩电气 | 8.51 | 281.07 | -0.16 | -1.85% | 48442 | 4167.566 | 1.10% | | 600732 | 爱旭股份 | 12.75 | -13.76 | -0.24 | -1.85% | 231296 | 30049.45 | 1.10% | | 301668 | 昊创瑞通 | 39.67 | 54.66 | -0.75 | -1.86% | 7687 | 3067.551 | 3.16% | | 300724 | 捷佳伟创 | 88.65 | 14.17 | -1.68 | -1.86% | 110721 | 100140 | 3.81% | | 600268 | 国电南自 | 13.35 | 27.54 | -0.26 | -1.91% | 138838 | 18874.16 | 1.37% | | 300530 | 领湃科技 | 22.02 | -29.79 | -0.43 | -1.92% | 13226 | 2992.07 | 0.77% | | 688779 | 五矿新能 | 9.18 | 47.46 | -0.18 | -1.92% | 155861.3 | 14602.27 | 0.81% | | 920639 | 晨光电缆 | 7.08 | 69.88 | -0.14 | -1.94% | 18849 | 1340.299 | 1.59% | | 300217 | 东方电热 | 5.50 | 58.26 | -0.11 | -1.96% | 426499 | 23875.89 | 3.44% | | 300569 | 天能重工 | 5.47 | 57.33 | -0.11 | -1.97% | 108120 | 5994.087 | 1.06% | | 920018 | 宏远股份 | 24.78 | 29.21 | -0.50 | -1.98% | 5496 | 1385.448 | 1.24% | | 300490 | 华自科技 | 16.28 | -65.28 | -0.33 | -1.99% | 79041 | 13080.7 | 2.01% | | 300427 | 红相股份 | 9.32 | -152.29 | -0.19 | -2.00% | 87274 | 8224.689 | 1.74% | | 688819 | 天能股份 | 24.91 | 19.43 | -0.51 | -2.01% | 22862.82 | 5768.33 | 0.24% | | 002169 | 智光电气 | 17.94 | 71.88 | -0.37 | -2.02% | 289679 | 53067.52 | 3.82% | | 600336 | 澳柯玛 | 8.02 | -29.44 | -0.17 | -2.08% | 95250 | 7709.557 | 1.19% | | 300447 | 全信股份 | 16.42 | 187.99 | -0.35 | -2.09% | 30997 | 5145.53 | 1.54% | | 600590 | 泰豪科技 | 14.96 | 169.81 | -0.32 | -2.09% | 563298 | 86209.15 | 6.68% | | 605288 | 凯迪股份 | 101.67 | 206.10 | -2.18 | -2.10% | 14912 | 15057.38 | 2.12% | | 002560 | 通达股份 | 8.85 | 37.32 | -0.19 | -2.10% | 254672 | 22725.02 | 4.02% | | 688349 | 三一重能 | 21.34 | 24.17 | -0.46 | -2.11% | 39470.06 | 8603.135 | 0.33% | | 002724 | 海洋王 | 5.49 | 56.37 | -0.12 | -2.14% | 48807 | 2692.274 | 0.86% | | 000521 | 长虹美菱 | 5.41 | 18.64 | -0.12 | -2.17% | 34238 | 1865.944 | 0.39% | | 300118 | 东方日升 | 15.61 | -6.09 | -0.35 | -2.19% | 333797 | 53914.72 | 3.60% | | 603015 | 弘讯科技 | 12.03 | 183.84 | -0.27 | -2.20% | 56344 | 6851.282 | 1.39% | | 603219 | 富佳股份 | 17.80 | 181.86 | -0.40 | -2.20% | 32058 | 5751.91 | 0.57% | | 600192 | 长城电工 | 7.56 | -9.15 | -0.17 | -2.20% | 48430 | 3707.388 | 1.10% | | 002882 | 金龙羽 | 23.04 | 128.76 | -0.52 | -2.21% | 26770 | 6252.562 | 1.08% | | 002533 | 金杯电工 | 12.76 | 15.74 | -0.29 | -2.22% | 76910 | 9874.044 | 1.21% | | 603381 | 永臻股份 | 21.41 | -22.73 | -0.49 | -2.24% | 30270 | 6616.311 | 2.13% | | 300129 | 泰胜风能 | 10.43 | 63.17 | -0.24 | -2.25% | 121701 | 13009.23 | 1.69% | | 300035 | 中科电气 | 17.37 | 29.75 | -0.40 | -2.25% | 133726 | 23773.46 | 2.28% | | 002184 | 海得控制 | 12.54 | -60.79 | -0.29 | -2.26% | 174823 | 22198.68 | 7.27% | | 920627 | 力王股份 | 17.29 | 54.32 | -0.40 | -2.26% | 8662 | 1526.585 | 1.85% | | 920124 | 南特科技 | 15.07 | 25.15 | -0.35 | -2.27% | 10641 | 1616.727 | 1.39% | | 301388 | 欣灵电气 | 29.27 | 133.95 | -0.68 | -2.27% | 8237 | 2434.988 | 1.13% | | 920237 | 力佳科技 | 15.44 | 36.84 | -0.36 | -2.28% | 7657 | 1203.016 | 0.82% | | 002035 | 华帝股份 | 5.10 | 14.61 | -0.12 | -2.30% | 53949 | 2771.204 | 0.69% | | 002508 | 老板电器 | 17.29 | 13.36 | -0.41 | -2.32% | 21021 | 3670.568 | 0.23% | | 300510 | 金冠股份 | 3.79 | -8.95 | -0.09 | -2.32% | 88952 | 3420.978 | 1.08% | | 300933 | 中辰股份 | 7.98 | -368.17 | -0.19 | -2.33% | 92715 | 7548.964 | 1.69% | | 600261 | 阳光照明 | 3.35 | 32.88 | -0.08 | -2.33% | 99963 | 3371.97 | 0.75% | | 688719 | 爱科赛博 | 72.51 | -198.74 | -1.74 | -2.34% | 38131.32 | 28415.26 | 4.25% | | 688339 | 亿华通-U | 22.80 | -8.72 | -0.55 | -2.36% | 22554.65 | 5225.81 | 1.15% | | 301386 | 未来电器 | 23.90 | 36.46 | -0.58 | -2.37% | 10747 | 2582.53 | 2.39% | | 002953 | 日丰股份 | 10.66 | 33.44 | -0.26 | -2.38% | 37301 | 4012.717 | 1.37% | | 920108 | 宏海科技 | 10.03 | 71.77 | -0.25 | -2.43% | 4653 | 472.6227 | 0.64% | | 002139 | 拓邦股份 | 11.13 | 63.40 | -0.28 | -2.45% | 191938 | 21633.28 | 1.79% | | 603606 | 东方电缆 | 44.86 | 27.17 | -1.14 | -2.48% | 73731 | 33705.13 | 0.89% | | 301278 | 快可电子 | 36.50 | 207.45 | -0.93 | -2.48% | 17730 | 6593.851 | 3.45% | | 002705 | 新宝股份 | 12.37 | 12.08 | -0.32 | -2.52% | 61877 | 7705.916 | 0.77% | | 002860 | 星帅尔 | 13.78 | 25.76 | -0.36 | -2.55% | 61252 | 8568.298 | 1.74% | | 002076 | *ST星光 | 2.67 | -306.50 | -0.07 | -2.55% | 360384 | 9711.18 | 3.46% | | 300124 | 汇川技术 | 78.79 | 45.00 | -2.09 | -2.58% | 322198 | 256208.7 | 1.34% | | 002756 | 永兴材料 | 64.99 | 36.53 | -1.73 | -2.59% | 70037 | 46600.2 | 1.81% | | 300808 | 久量股份 | 24.33 | -58.83 | -0.65 | -2.60% | 16315 | 4006.988 | 1.37% | | 002738 | 中矿资源 | 65.45 | 56.86 | -1.75 | -2.60% | 156575 | 105228.3 | 2.20% | | 603016 | 新宏泰 | 45.91 | 123.82 | -1.25 | -2.65% | 16611 | 7712.708 | 1.12% | | 688169 | 石头科技 | 118.64 | 21.66 | -3.31 | -2.71% | 53990.14 | 64587.8 | 2.08% | | 301121 | 紫建电子 | 38.43 | 8236.90 | -1.08 | -2.73% | 11320 | 4419.946 | 2.24% | | 600416 | 湘电股份 | 12.44 | 82.28 | -0.35 | -2.74% | 216723 | 27422.56 | 1.47% | | 300593 | 新雷能 | 39.32 | -109.52 | -1.11 | -2.75% | 407775 | 166203.8 | 9.06% | | 301361 | 众智科技 | 39.08 | 46.31 | -1.12 | -2.79% | 21937 | 8693.52 | 3.89% | | 603829 | 洛凯股份 | 24.93 | 84.41 | -0.72 | -2.81% | 28343 | 7123.011 | 1.52% | | 002276 | 万马股份 | 12.44 | 38.29 | -0.36 | -2.81% | 133478 | 16800.19 | 1.33% | | 920011 | 晨光电机 | 25.61 | 24.62 | -0.76 | -2.88% | 24708 | 6358.044 | 13.28% | | 603028 | 赛福天 | 8.42 | -47.57 | -0.25 | -2.88% | 42170 | 3570.49 | 1.48% | | 001326 | 联域股份 | 68.61 | 175.39 | -2.04 | -2.89% | 10630 | 7402.273 | 4.41% | | 300670 | 大烨智能 | 6.37 | -10.09 | -0.19 | -2.90% | 73441 | 4733.673 | 3.27% | | 301439 | 泓淋电力 | 15.98 | 30.25 | -0.48 | -2.92% | 39732 | 6400.789 | 2.17% | | 688793 | 倍轻松 | 19.61 | -15.74 | -0.59 | -2.92% | 12286.18 | 2438.488 | 1.43% | | 688148 | 芳源股份 | 8.95 | 582.12 | -0.27 | -2.93% | 90923.53 | 8302.741 | 1.78% | | 300272 | 开能健康 | 6.29 | 94.91 | -0.19 | -2.93% | 56758 | 3612.65 | 1.22% | | 002543 | 万和电气 | 7.55 | 48.41 | -0.23 | -2.96% | 28785 | 2195.477 | 0.44% | | 002300 | 太阳电缆 | 8.53 | 78.69 | -0.26 | -2.96% | 166843 | 14410.63 | 2.31% | | 300660 | 江苏雷利 | 47.10 | 77.69 | -1.44 | -2.97% | 88050 | 41700.97 | 1.97% | | 920985 | 海泰新能 | 5.55 | -2.50 | -0.17 | -2.97% | 21923 | 1243.051 | 1.00% | | 600152 | 维科技术 | 12.03 | -60.39 | -0.37 | -2.98% | 189701 | 23044.52 | 3.59% | | 603486 | 科沃斯 | 64.87 | 22.24 | -2.01 | -3.01% | 48872 | 32120.2 | 0.85% | | 920770 | 艾能聚 | 11.94 | 35.90 | -0.37 | -3.01% | 33170 | 4119.168 | 4.05% | | 600577 | 精达股份 | 14.45 | 50.91 | -0.45 | -3.02% | 471611 | 68902.6 | 2.19% | | 301168 | 通灵股份 | 40.93 | 670.80 | -1.28 | -3.03% | 17765 | 7361.783 | 1.86% | | 300407 | 凯发电气 | 13.09 | 59.22 | -0.41 | -3.04% | 37163 | 4938.929 | 1.44% | | 002242 | 九阳股份 | 8.80 | 67.82 | -0.28 | -3.08% | 70657 | 6296.342 | 0.93% | | 300889 | 爱克股份 | 23.07 | -63.75 | -0.74 | -3.11% | 34436 | 8044.32 | 2.31% | | 300341 | 麦克奥迪 | 14.93 | 43.13 | -0.48 | -3.11% | 40641 | 6136.62 | 0.79% | | 600212 | 绿能慧充 | 6.20 | 2032.54 | -0.20 | -3.13% | 80792 | 5069.404 | 1.52% | | 603519 | 立霸股份 | 12.59 | 21.54 | -0.41 | -3.15% | 24268 | 3096.066 | 0.91% | | 605365 | 立达信 | 17.48 | 54.96 | -0.57 | -3.16% | 31824 | 5630.674 | 0.63% | | 688567 | 孚能科技 | 13.75 | -22.90 | -0.45 | -3.17% | 150697.6 | 21272.58 | 1.23% | | 300824 | 北鼎股份 | 8.48 | 24.51 | -0.28 | -3.20% | 20683 | 1772.774 | 0.65% | | 605378 | 野马电池 | 16.93 | 113.67 | -0.56 | -3.20% | 21490 | 3684.899 | 0.82% | | 300283 | 温州宏丰 | 17.13 | 88.22 | -0.57 | -3.22% | 438039 | 74732.17 | 11.53% | | 300032 | 金龙机电 | 4.50 | -120.77 | -0.15 | -3.23% | 140254 | 6426.283 | 1.75% | | 002227 | *ST特迅 | 8.08 | -30.74 | -0.27 | -3.23% | 21859 | 1778.854 | 0.89% | | 605277 | 新亚电子 | 22.03 | 32.77 | -0.74 | -3.25% | 35145 | 7859.108 | 1.10% | | 301418 | 协昌科技 | 41.03 | 366.24 | -1.41 | -3.32% | 11614 | 4813.543 | 3.95% | | 603703 | 盛洋科技 | 13.28 | -234.28 | -0.46 | -3.35% | 62629 | 8422.098 | 1.51% | | 603370 | 华新精科 | 44.96 | 52.60 | -1.56 | -3.35% | 9828 | 4454.27 | 2.81% | | 300340 | 科恒股份 | 9.71 | -11.04 | -0.34 | -3.38% | 39807 | 3914.43 | 1.46% | | 300018 | 中元股份 | 13.85 | 47.29 | -0.49 | -3.42% | 117561 | 16696.45 | 3.26% | | 300252 | 金信诺 | 14.93 | 306.25 | -0.53 | -3.43% | 154931 | 23493.01 | 2.77% | | 920239 | 长虹能源 | 26.19 | 18.50 | -0.93 | -3.43% | 14491 | 3898.651 | 0.81% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.16 | -3.43% | 429850 | 19653.38 | 3.10% | | 002677 | 浙江美大 | 7.27 | 705.40 | -0.26 | -3.45% | 40957 | 3009.3 | 0.74% | | 300632 | 光莆股份 | 31.52 | -305.63 | -1.14 | -3.49% | 282274 | 90449.23 | 12.40% | | 920768 | 拾比佰 | 7.74 | 20.47 | -0.28 | -3.49% | 9170 | 721.3697 | 0.86% | | 301320 | 豪江智能 | 14.82 | -693.22 | -0.54 | -3.52% | 15119 | 2268.248 | 2.22% | | 603350 | 安乃达 | 31.81 | 33.49 | -1.16 | -3.52% | 7215 | 2323.68 | 1.64% | | 603728 | 鸣志电器 | 67.53 | 417.49 | -2.47 | -3.53% | 91333 | 62156.67 | 2.18% | | 603355 | 莱克电气 | 27.28 | 26.57 | -1.00 | -3.54% | 11551 | 3198.301 | 0.20% | | 300105 | 龙源技术 | 6.17 | -49.11 | -0.23 | -3.59% | 59573 | 3731.431 | 1.16% | | 300913 | 兆龙互连 | 51.91 | 71.95 | -1.94 | -3.60% | 37567 | 19718.56 | 1.47% | | 603579 | 荣泰健康 | 19.35 | 22.04 | -0.73 | -3.64% | 26468 | 5182.41 | 1.32% | | 301012 | 扬电科技 | 35.25 | 155.17 | -1.33 | -3.64% | 83035 | 29747.08 | 4.22% | | 000586 | 汇源通信 | 17.09 | -331.43 | -0.65 | -3.66% | 92076 | 16028.59 | 4.82% | | 002692 | 远程股份 | 4.72 | -59.82 | -0.18 | -3.67% | 136580 | 6521.452 | 1.90% | | 603489 | 八方股份 | 35.13 | 65.56 | -1.34 | -3.67% | 28617 | 10132.17 | 1.22% | | 920682 | 球冠电缆 | 6.27 | 27.98 | -0.24 | -3.69% | 23804 | 1517.451 | 1.05% | | 603701 | 德宏股份 | 25.01 | 430.88 | -0.96 | -3.70% | 46897 | 11859.41 | 1.79% | | 002249 | 大洋电机 | 9.04 | 20.31 | -0.35 | -3.73% | 450488 | 41262.6 | 2.42% | | 300625 | 三雄极光 | 11.85 | -61.35 | -0.46 | -3.74% | 19858 | 2398.728 | 1.23% | | 002176 | 江特电机 | 12.07 | -40.71 | -0.47 | -3.75% | 571193 | 70340.7 | 3.35% | | 603988 | 中电电机 | 21.49 | 163.32 | -0.84 | -3.76% | 32075 | 7004.009 | 1.36% | | 600537 | *ST亿晶 | 3.04 | -6.66 | -0.12 | -3.80% | 202176 | 6225.886 | 1.71% | | 002290 | 禾盛新材 | 95.98 | 153.12 | -3.82 | -3.83% | 74667 | 73703.96 | 3.02% | | 603109 | 神驰机电 | 19.51 | 46.61 | -0.79 | -3.89% | 17488 | 3461.667 | 0.84% | | 603366 | 日出东方 | 7.65 | 34.22 | -0.31 | -3.89% | 98913 | 7610.559 | 1.22% | | 300068 | ST南都 | 4.43 | -1.48 | -0.18 | -3.90% | 370943 | 16547.76 | 4.35% | | 002576 | 通达动力 | 19.42 | 37.59 | -0.79 | -3.91% | 96339 | 18973 | 5.95% | | 920523 | 德瑞锂电 | 18.81 | 13.98 | -0.77 | -3.93% | 8466 | 1624.729 | 1.04% | | 603459 | 红板科技 | 108.50 | 147.25 | -4.46 | -3.95% | 128311 | 141181.4 | 16.23% | | 688395 | 正弦电气 | 28.15 | 56.82 | -1.16 | -3.96% | 17332.19 | 4928.62 | 2.00% | | 002892 | 科力尔 | 11.86 | 458.47 | -0.49 | -3.97% | 195193 | 23262.32 | 3.90% | | 603070 | 万控智造 | 16.23 | 107.10 | -0.68 | -4.02% | 63399 | 10461.88 | 1.58% | | 688681 | 科汇股份 | 18.13 | 37.94 | -0.76 | -4.02% | 16674.19 | 3080.267 | 1.59% | | 002531 | 天顺风能 | 11.68 | -91.34 | -0.49 | -4.03% | 309797 | 37006.93 | 1.73% | | 300477 | ST合纵 | 2.62 | -3.12 | -0.11 | -4.03% | 227026 | 6005.16 | 2.28% | | 603819 | 神力股份 | 13.36 | 111.24 | -0.58 | -4.16% | 35630 | 4831.09 | 1.64% | | 920926 | 鸿智科技 | 12.16 | 51.35 | -0.54 | -4.25% | 2617 | 332.3795 | 0.33% | | 920496 | 许昌智能 | 7.35 | 123.32 | -0.33 | -4.30% | 25193 | 1887.261 | 1.74% | | 603583 | 捷昌驱动 | 26.90 | 30.96 | -1.21 | -4.30% | 55294 | 15149.79 | 1.45% | | 300247 | 融捷健康 | 4.37 | 52.01 | -0.20 | -4.38% | 166262 | 7346.394 | 2.07% | | 300911 | 亿田智能 | 27.57 | -30.70 | -1.29 | -4.47% | 31933 | 8966.22 | 1.86% | | 002527 | 新时达 | 13.75 | 1488.04 | -0.65 | -4.51% | 146478 | 20418.48 | 2.77% | | 603331 | 百达精工 | 12.85 | -10.54 | -0.61 | -4.53% | 68288 | 8881.973 | 3.38% | | 002823 | 凯中精密 | 17.37 | 24.08 | -0.83 | -4.56% | 127175 | 22502.66 | 5.81% | | 600202 | 哈空调 | 5.42 | -154.60 | -0.26 | -4.58% | 101324 | 5568.242 | 2.64% | | 301359 | 东南电子 | 21.46 | 74.70 | -1.05 | -4.66% | 13480 | 2932.69 | 1.97% | | 688785 | 恒运昌 | 381.34 | 267.83 | -18.66 | -4.67% | 6446.88 | 25265.08 | 5.07% | | 603344 | 星德胜 | 30.61 | 35.96 | -1.53 | -4.76% | 37237 | 11576.84 | 6.89% | | 688345 | 博力威 | 58.93 | 83.72 | -2.95 | -4.77% | 28010.89 | 16695.6 | 2.80% | | 300499 | 高澜股份 | 41.71 | 416.99 | -2.14 | -4.88% | 239461 | 101201.7 | 8.82% | | 600847 | 万里股份 | 15.12 | -39.73 | -0.80 | -5.03% | 30453 | 4706.789 | 1.99% | | 920593 | 鼎智科技 | 30.01 | 234.63 | -1.59 | -5.03% | 39263 | 11871.67 | 2.43% | | 603507 | 振江股份 | 38.93 | 35.65 | -2.08 | -5.07% | 85448 | 33854.5 | 4.70% | | 300894 | 火星人 | 9.34 | -12.86 | -0.51 | -5.18% | 49583 | 4686.91 | 1.69% | | 920718 | 合肥高科 | 11.28 | 45.51 | -0.62 | -5.21% | 15456 | 1781.226 | 3.59% | | 300484 | 蓝海华腾 | 16.70 | 97.84 | -0.93 | -5.28% | 54684 | 9324.88 | 3.29% | | 920252 | 天宏锂电 | 20.27 | 248.11 | -1.13 | -5.28% | 22052 | 4629.256 | 3.23% | | 300403 | 汉宇集团 | 11.48 | 32.38 | -0.64 | -5.28% | 160802 | 18790.92 | 3.67% | | 301295 | 美硕科技 | 45.32 | 132.02 | -2.56 | -5.35% | 10701 | 4960.93 | 3.64% | | 600481 | 双良节能 | 6.46 | -9.89 | -0.37 | -5.42% | 1377522 | 91375.76 | 6.67% | | 002801 | 微光股份 | 33.13 | 18.30 | -1.91 | -5.45% | 39191 | 13235.52 | 3.38% | | 600520 | 三佳科技 | 34.80 | 411.49 | -2.02 | -5.49% | 393157 | 141684.7 | 24.82% | | 605196 | 华通线缆 | 42.15 | 69.81 | -2.55 | -5.70% | 137164 | 59207.53 | 2.72% | | 001237 | C惠康 | 84.08 | 31.65 | -5.10 | -5.72% | 52022 | 43671.52 | 14.92% | | 001387 | 雪祺电气 | 12.72 | 25.82 | -0.80 | -5.92% | 40787 | 5291.573 | 3.58% | | 003021 | 兆威机电 | 107.60 | 119.68 | -6.80 | -5.94% | 58155 | 63641.31 | 2.80% | | 603677 | 奇精机械 | 16.99 | 79.02 | -1.31 | -7.16% | 39573 | 6898.649 | 2.05% | | 920100 | 三协电机 | 43.60 | 53.96 | -3.49 | -7.41% | 37886 | 16609.36 | 19.36% | | 301696 | 三瑞智能 | 136.08 | 116.08 | -11.94 | -8.07% | 73420 | 102287.6 | 24.41% | | 003023 | 彩虹集团 | 24.65 | 50.32 | -2.34 | -8.67% | 43862 | 11149.26 | 4.17% | | 301023 | 奕帆传动 | 44.50 | 51.47 | -6.06 | -11.99% | 58972 | 27190.56 | 13.55% |
|