|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春秋航空(601021)上海市上涨家数:185下跌家数:253平均涨幅:-0.40%平均换手:3.78%总成交额:2350.61亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600675 | 中华企业 | 3.04 | 32.70 | +0.28 | +10.14% | 1949188 | 57553.5 | 3.22% | | 600649 | 城投控股 | 5.12 | 17.20 | +0.47 | +10.11% | 897091.1 | 45151.82 | 3.58% | | 600838 | 上海九百 | 14.07 | 131.68 | +1.28 | +10.01% | 606739 | 81623.31 | 15.14% | | 601616 | 广电电气 | 5.54 | 247.37 | +0.50 | +9.92% | 734495.1 | 40220.54 | 8.60% | | 600021 | 上海电力 | 23.68 | 25.34 | +1.78 | +8.13% | 2631923 | 608551.7 | 9.33% | | 301563 | 云汉芯城 | 189.40 | 107.98 | +13.30 | +7.55% | 49528 | 91446.39 | 35.50% | | 688680 | 海优新材 | 57.60 | -9.35 | +3.59 | +6.65% | 80647.29 | 47810.16 | 9.60% | | 603650 | 彤程新材 | 64.30 | 69.23 | +3.85 | +6.37% | 495832 | 305969.1 | 8.07% | | 688766 | 普冉股份 | 215.66 | 251.97 | +12.11 | +5.95% | 114229.3 | 245144.7 | 7.72% | | 688179 | 阿拉丁 | 17.20 | 68.14 | +0.96 | +5.91% | 364915.2 | 63978.94 | 10.97% | | 603713 | 密尔克卫 | 64.44 | 16.99 | +3.54 | +5.81% | 45830 | 29287.16 | 2.90% | | 688123 | 聚辰股份 | 162.00 | 64.30 | +8.39 | +5.46% | 117431 | 186423.5 | 7.42% | | 002527 | 新时达 | 17.73 | -48.71 | +0.91 | +5.41% | 935136.9 | 169280.3 | 17.67% | | 688118 | 普元信息 | 33.40 | 99.86 | +1.70 | +5.36% | 104359.2 | 35091.07 | 11.18% | | 600618 | 氯碱化工 | 14.04 | 20.46 | +0.69 | +5.17% | 493961 | 67544.74 | 6.59% | | 600605 | 汇通能源 | 30.08 | 270.08 | +1.43 | +4.99% | 80063 | 24372.01 | 3.88% | | 600841 | 动力新科 | 7.20 | -9.21 | +0.34 | +4.96% | 664208 | 46870.9 | 6.37% | | 603226 | 菲林格尔 | 32.38 | -242.12 | +1.48 | +4.79% | 68155 | 21835.83 | 1.92% | | 301024 | 霍普股份 | 39.78 | -29.44 | +1.77 | +4.66% | 28114 | 10994.91 | 4.57% | | 605128 | 上海沿浦 | 41.50 | 56.48 | +1.81 | +4.56% | 105218 | 43013.23 | 4.98% | | 600500 | 中化国际 | 4.24 | -4.17 | +0.18 | +4.43% | 620733 | 25836.2 | 1.73% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.38 | +4.36% | 179093 | 16488.36 | 8.50% | | 300327 | 中颖电子 | 31.28 | 105.51 | +1.26 | +4.20% | 430957 | 134853 | 12.66% | | 601200 | 上海环境 | 8.58 | 19.28 | +0.33 | +4.00% | 357839 | 30509.64 | 2.66% | | 603515 | 欧普照明 | 19.48 | 16.88 | +0.74 | +3.95% | 43974 | 8504.25 | 0.60% | | 600639 | 浦东金桥 | 10.78 | 12.74 | +0.40 | +3.85% | 181398 | 19292.08 | 2.13% | | 300398 | 飞凯材料 | 26.72 | 45.68 | +0.98 | +3.81% | 661847 | 172949.6 | 11.74% | | 300947 | 德必集团 | 21.76 | 149.89 | +0.79 | +3.77% | 117973 | 25412.81 | 7.81% | | 600115 | 中国东航 | 6.36 | -70.77 | +0.23 | +3.75% | 1763254 | 111083.5 | 1.04% | | 603730 | 岱美股份 | 10.32 | 35.54 | +0.36 | +3.61% | 584621 | 60463.21 | 2.72% | | 600315 | 上海家化 | 23.92 | -27.23 | +0.82 | +3.55% | 96482 | 22778.58 | 1.44% | | 600692 | 亚通股份 | 7.52 | -183.87 | +0.25 | +3.44% | 147834 | 10999.05 | 5.80% | | 301001 | 凯淳股份 | 34.12 | 300.51 | +1.13 | +3.43% | 97171 | 33313.01 | 19.45% | | 605338 | 巴比食品 | 33.46 | 28.28 | +1.06 | +3.27% | 43337 | 14308.94 | 1.81% | | 603057 | 紫燕食品 | 29.11 | 62.82 | +0.91 | +3.23% | 80306 | 22921.61 | 1.95% | | 688213 | 思特威-W | 100.08 | 49.16 | +3.12 | +3.22% | 153088.4 | 152790.8 | 4.73% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.11 | +3.21% | 32056 | 1124.31 | 1.01% | | 600663 | 陆家嘴 | 8.41 | 27.94 | +0.26 | +3.19% | 234309 | 19534.65 | 0.80% | | 600073 | 光明肉业 | 6.96 | 2395.59 | +0.21 | +3.11% | 588691 | 40963.01 | 6.28% | | 688521 | 芯原股份 | 186.28 | -177.55 | +5.56 | +3.08% | 224101 | 405951.3 | 4.26% | | 688008 | 澜起科技 | 143.00 | 79.35 | +4.10 | +2.95% | 624025.2 | 896593.4 | 5.44% | | 688031 | 星环科技-U | 195.27 | -89.68 | +5.57 | +2.94% | 55381.53 | 106984.3 | 5.89% | | 601968 | 宝钢包装 | 6.32 | 42.18 | +0.18 | +2.93% | 960240 | 60769.55 | 7.53% | | 002561 | 徐家汇 | 9.58 | 969.13 | +0.27 | +2.90% | 234752 | 22261.24 | 5.66% | | 688798 | 艾为电子 | 82.00 | 54.20 | +2.20 | +2.76% | 85698.69 | 70281.46 | 6.31% | | 600628 | 新世界 | 8.51 | 79.69 | +0.21 | +2.53% | 403342 | 34038.79 | 6.24% | | 600530 | 交大昂立 | 6.72 | 204.07 | +0.16 | +2.44% | 78895 | 5209.94 | 1.02% | | 603192 | 汇得科技 | 28.38 | 32.26 | +0.63 | +2.27% | 94988 | 26419.93 | 6.81% | | 688585 | 上纬新材 | 151.88 | 727.74 | +3.22 | +2.17% | 45966.97 | 70560.34 | 1.14% | | 600642 | 申能股份 | 8.27 | 10.17 | +0.17 | +2.10% | 352546 | 28945.12 | 0.72% | | 600009 | 上海机场 | 32.37 | 34.04 | +0.65 | +2.05% | 206947 | 66577.47 | 1.01% | | 688372 | 伟测科技 | 132.87 | 73.72 | +2.59 | +1.99% | 73606.05 | 96563.24 | 4.94% | | 603899 | 晨光股份 | 28.25 | 19.67 | +0.55 | +1.99% | 79015 | 22148.95 | 0.86% | | 688133 | 泰坦科技 | 27.09 | 310.37 | +0.52 | +1.96% | 105576.1 | 28790.07 | 6.42% | | 603020 | 爱普股份 | 10.95 | 23.02 | +0.21 | +1.96% | 63579 | 6887.97 | 1.66% | | 601156 | 东航物流 | 19.40 | 11.75 | +0.37 | +1.94% | 117616 | 22763.72 | 1.25% | | 002346 | 柘中股份 | 21.69 | 16.72 | +0.41 | +1.93% | 124456 | 26994.22 | 3.16% | | 600824 | 益民集团 | 4.82 | 271.63 | +0.09 | +1.90% | 473680 | 22623.11 | 4.49% | | 600623 | 华谊集团 | 9.34 | 32.16 | +0.17 | +1.85% | 527853 | 48976.57 | 2.82% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | +0.05 | +1.76% | 394171 | 11335.62 | 2.63% | | 600517 | 国网英大 | 7.04 | 17.10 | +0.12 | +1.73% | 1114008 | 78331.55 | 1.95% | | 600626 | 申达股份 | 5.30 | 81.98 | +0.09 | +1.73% | 357989 | 18752.68 | 3.23% | | 600019 | 宝钢股份 | 7.26 | 16.75 | +0.12 | +1.68% | 1424667 | 102792.9 | 0.65% | | 688121 | 卓然股份 | 11.54 | 22.43 | +0.19 | +1.67% | 53714.61 | 6164.34 | 2.65% | | 600827 | 百联股份 | 9.32 | 68.49 | +0.15 | +1.64% | 169742 | 15732.65 | 1.06% | | 301499 | 维科精密 | 32.31 | 89.48 | +0.52 | +1.64% | 74640 | 24173.86 | 21.59% | | 301156 | 美农生物 | 19.31 | 46.16 | +0.31 | +1.63% | 35136 | 6759.41 | 3.94% | | 688590 | 新致软件 | 21.85 | 806.84 | +0.34 | +1.58% | 190279.6 | 41493.6 | 7.24% | | 601866 | 中远海发 | 2.59 | 20.16 | +0.04 | +1.57% | 1031990 | 26503.43 | 1.06% | | 300326 | ST凯利 | 5.85 | -46.41 | +0.09 | +1.56% | 84267 | 4941.04 | 1.19% | | 300272 | 开能健康 | 7.87 | 50.78 | +0.12 | +1.55% | 318693 | 25095.57 | 6.86% | | 600820 | 隧道股份 | 6.68 | 8.23 | +0.10 | +1.52% | 476918 | 31742.85 | 1.52% | | 603006 | 联明股份 | 14.28 | 49.10 | +0.21 | +1.49% | 78755 | 11171.31 | 3.10% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.04 | +1.48% | 362736 | 9870.14 | 2.26% | | 688392 | 骄成超声 | 149.93 | 108.83 | +2.12 | +1.43% | 18809.83 | 28055.3 | 1.63% | | 600648 | 外高桥 | 10.61 | 21.23 | +0.15 | +1.43% | 58518 | 6180.56 | 0.51% | | 600741 | 华域汽车 | 20.68 | 9.44 | +0.29 | +1.42% | 187353 | 38603.45 | 0.59% | | 301037 | 保立佳 | 15.72 | -29.86 | +0.22 | +1.42% | 23398 | 3662.45 | 3.44% | | 688085 | 三友医疗 | 20.35 | 104.59 | +0.28 | +1.40% | 53944.41 | 10880.64 | 1.72% | | 603365 | 水星家纺 | 20.97 | 14.14 | +0.28 | +1.35% | 16936 | 3538.91 | 0.65% | | 601229 | 上海银行 | 9.79 | 5.78 | +0.13 | +1.35% | 578597 | 56361.92 | 0.41% | | 603885 | 吉祥航空 | 15.51 | 46.23 | +0.20 | +1.31% | 142306 | 21962.07 | 0.65% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.02 | +1.23% | 1185762 | 19503.25 | 0.84% | | 600848 | 上海临港 | 12.09 | 19.45 | +0.14 | +1.17% | 185196 | 22176.73 | 0.77% | | 600193 | *ST创兴 | 4.35 | -10.21 | +0.05 | +1.16% | 95306 | 4144.68 | 2.24% | | 600018 | 上港集团 | 5.25 | 9.12 | +0.06 | +1.16% | 341343 | 17838.8 | 0.15% | | 600655 | 豫园股份 | 5.28 | -13.50 | +0.06 | +1.15% | 174503 | 9142.89 | 0.45% | | 603037 | 凯众股份 | 17.60 | 53.84 | +0.19 | +1.09% | 163113 | 28402.93 | 6.13% | | 688484 | 南芯科技 | 42.51 | 80.34 | +0.45 | +1.07% | 81959.11 | 34844.6 | 2.78% | | 603690 | 至纯科技 | 34.23 | -155.01 | +0.36 | +1.06% | 413617 | 142548.6 | 10.80% | | 688230 | 芯导科技 | 79.32 | 90.88 | +0.83 | +1.06% | 19804.06 | 15723.53 | 1.68% | | 600284 | 浦东建设 | 8.61 | 22.40 | +0.09 | +1.06% | 157879 | 13471.26 | 1.63% | | 300999 | 金龙鱼 | 29.86 | 42.38 | +0.31 | +1.05% | 116674 | 34794.33 | 2.15% | | 603378 | 亚士创能 | 6.93 | -4.77 | +0.07 | +1.02% | 79228 | 5493.98 | 1.85% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.12 | +1.01% | 76156 | 9060.99 | 3.92% | | 301230 | 泓博医药 | 47.25 | 180.26 | +0.47 | +1.00% | 148909 | 71840.52 | 11.85% | | 603886 | 元祖股份 | 14.17 | 26.90 | +0.14 | +1.00% | 65047 | 9178.88 | 2.71% | | 600490 | 鹏欣资源 | 8.17 | 71.09 | +0.08 | +0.99% | 1314594 | 104102.7 | 6.60% | | 600508 | 上海能源 | 12.40 | 25.97 | +0.12 | +0.98% | 52061 | 6408.92 | 0.72% | | 605398 | 新炬网络 | 31.20 | 758.56 | +0.30 | +0.97% | 64908 | 20270.04 | 3.99% | | 688126 | 沪硅产业 | 22.94 | -71.17 | +0.22 | +0.97% | 706813.8 | 161940 | 2.59% | | 300257 | 开山股份 | 18.79 | 46.19 | +0.18 | +0.97% | 299376 | 56010.63 | 3.14% | | 600851 | 海欣股份 | 7.38 | 57.01 | +0.07 | +0.96% | 80769 | 5929.93 | 1.09% | | 601702 | 华峰铝业 | 20.40 | 16.35 | +0.19 | +0.94% | 94221 | 19077.61 | 0.94% | | 603330 | 天洋新材 | 7.58 | -16.86 | +0.07 | +0.93% | 74630 | 5674.11 | 1.72% | | 601825 | 沪农商行 | 8.76 | 6.83 | +0.08 | +0.92% | 267817 | 23397.95 | 0.29% | | 601021 | 春秋航空 | 58.99 | 28.80 | +0.53 | +0.91% | 47239 | 27801.54 | 0.48% | | 600616 | 金枫酒业 | 5.62 | 145.53 | +0.05 | +0.90% | 142054 | 7986.25 | 2.12% | | 601607 | 上海医药 | 17.47 | 11.48 | +0.15 | +0.87% | 143023 | 24912.48 | 0.51% | | 688107 | 安路科技 | 29.29 | -49.24 | +0.25 | +0.86% | 72376.45 | 21234.96 | 1.81% | | 688718 | 唯赛勃 | 14.27 | 69.25 | +0.12 | +0.85% | 19420.12 | 2755.162 | 1.12% | | 300061 | 旗天科技 | 10.98 | -32.58 | +0.09 | +0.83% | 122827 | 13441.03 | 1.97% | | 688099 | 晶晨股份 | 91.35 | 41.55 | +0.72 | +0.79% | 112055.8 | 102250.5 | 2.66% | | 300236 | 上海新阳 | 85.22 | 103.89 | +0.67 | +0.79% | 212718 | 179166.6 | 7.63% | | 603159 | 上海亚虹 | 28.06 | 599.42 | +0.22 | +0.79% | 36554 | 10012.31 | 2.61% | | 600210 | 紫江企业 | 7.83 | 9.52 | +0.06 | +0.77% | 310855 | 24188.55 | 2.05% | | 600661 | 昂立教育 | 10.74 | -141.80 | +0.08 | +0.75% | 54061 | 5770.1 | 1.89% | | 002636 | 金安国纪 | 20.52 | 135.13 | +0.15 | +0.74% | 942624 | 200097.9 | 13.01% | | 601828 | 美凯龙 | 2.75 | -2.82 | +0.02 | +0.73% | 283866 | 7773.47 | 0.79% | | 300225 | *ST金泰 | 5.56 | 95.15 | +0.04 | +0.72% | 99466 | 5541.84 | 2.11% | | 603197 | 保隆科技 | 38.76 | 32.87 | +0.27 | +0.70% | 64411 | 24976.07 | 3.01% | | 603565 | 中谷物流 | 10.14 | 9.96 | +0.07 | +0.70% | 228165 | 23046.84 | 1.09% | | 600170 | 上海建工 | 2.94 | 12.89 | +0.02 | +0.68% | 2937092 | 85408.04 | 3.31% | | 688238 | 和元生物 | 7.66 | -16.90 | +0.05 | +0.66% | 139183.2 | 10701.37 | 2.17% | | 600689 | 上海三毛 | 13.89 | 160.79 | +0.09 | +0.65% | 27527 | 3813.25 | 1.81% | | 002116 | 中国海诚 | 10.81 | 14.11 | +0.07 | +0.65% | 71148 | 7659.38 | 1.54% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | +0.02 | +0.65% | 245453 | 7570.92 | 2.99% | | 601026 | 道生天合 | 20.75 | 65.00 | +0.13 | +0.63% | 71393 | 14791.03 | 6.66% | | 688206 | 概伦电子 | 41.90 | 5725.56 | +0.26 | +0.62% | 79378.68 | 33296.03 | 1.82% | | 920504 | 博迅生物 | 26.11 | 69.93 | +0.16 | +0.62% | 6091 | 1582.247 | 3.56% | | 603579 | 荣泰健康 | 26.41 | 33.51 | +0.16 | +0.61% | 75330 | 19830.46 | 3.70% | | 688061 | 灿瑞科技 | 36.40 | -62.64 | +0.22 | +0.61% | 11927.75 | 4356.128 | 2.65% | | 301173 | 毓恬冠佳 | 48.59 | 26.55 | +0.29 | +0.60% | 7986 | 3866.01 | 4.50% | | 601328 | 交通银行 | 6.86 | 6.39 | +0.04 | +0.59% | 1614528 | 110877.4 | 0.62% | | 600171 | 上海贝岭 | 33.60 | 65.94 | +0.19 | +0.57% | 275815 | 92790.16 | 3.89% | | 600612 | 老凤祥 | 46.10 | 14.96 | +0.25 | +0.55% | 21106 | 9681.14 | 0.67% | | 002027 | 分众传媒 | 7.44 | 19.80 | +0.04 | +0.54% | 1494238 | 110684.4 | 1.03% | | 688593 | 新相微 | 22.55 | 785.83 | +0.12 | +0.53% | 121625.5 | 27440.01 | 3.77% | | 002269 | 美邦服饰 | 1.94 | -15.42 | +0.01 | +0.52% | 640481 | 12400.68 | 2.55% | | 605208 | 永茂泰 | 13.96 | 89.02 | +0.07 | +0.50% | 69381 | 9715.91 | 2.10% | | 600597 | 光明乳业 | 8.20 | 16.31 | +0.04 | +0.49% | 139192 | 11395.68 | 1.01% | | 688336 | 三生国健 | 58.28 | 41.39 | +0.28 | +0.48% | 26913.31 | 15724.8 | 0.44% | | 603324 | 盛剑科技 | 27.41 | 68.46 | +0.13 | +0.48% | 46247 | 12830.88 | 3.13% | | 600958 | 东方证券 | 10.56 | 17.39 | +0.05 | +0.48% | 534587 | 56349.49 | 0.72% | | 002252 | 上海莱士 | 6.35 | 23.08 | +0.03 | +0.47% | 343429 | 21761.1 | 0.52% | | 600088 | 中视传媒 | 17.12 | -87.92 | +0.08 | +0.47% | 73862 | 12646.21 | 1.86% | | 600679 | 上海凤凰 | 13.35 | -94.19 | +0.06 | +0.45% | 97159 | 13012.04 | 2.83% | | 601211 | 国泰海通 | 20.18 | 13.91 | +0.09 | +0.45% | 887192.9 | 178858.6 | 0.66% | | 688584 | 上海合晶 | 25.36 | 115.03 | +0.11 | +0.44% | 84903.4 | 21612.05 | 2.50% | | 300802 | 矩子科技 | 20.78 | 67.76 | +0.09 | +0.43% | 52706 | 10924.33 | 2.71% | | 600638 | 新黄浦 | 7.30 | 30.22 | +0.03 | +0.41% | 158219 | 11511.81 | 2.35% | | 603153 | 上海建科 | 17.82 | 19.76 | +0.07 | +0.39% | 23017 | 4102.8 | 1.70% | | 600061 | 国投资本 | 7.66 | 14.13 | +0.03 | +0.39% | 305818 | 23392.24 | 0.48% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.02 | +0.39% | 182853 | 9447.44 | 2.90% | | 600420 | 国药现代 | 10.62 | 15.31 | +0.04 | +0.38% | 63303 | 6708.98 | 0.53% | | 601601 | 中国太保 | 44.25 | 8.13 | +0.16 | +0.36% | 312833 | 138529.6 | 0.46% | | 600822 | 上海物贸 | 11.34 | 229.73 | +0.04 | +0.35% | 68085 | 7689.36 | 1.72% | | 300613 | 富瀚微 | 48.30 | 72.93 | +0.17 | +0.35% | 53548 | 25900.62 | 2.44% | | 301166 | 优宁维 | 32.35 | -147.49 | +0.11 | +0.34% | 14351 | 4644.49 | 2.52% | | 600688 | 上海石化 | 2.95 | -207.93 | +0.01 | +0.34% | 796276.9 | 23228.51 | 1.09% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.03 | +0.34% | 74561 | 6693.85 | 1.56% | | 603987 | 康德莱 | 9.31 | 16.68 | +0.03 | +0.32% | 58574 | 5443.41 | 1.34% | | 601788 | 光大证券 | 17.30 | 21.29 | +0.05 | +0.29% | 256116 | 44204.06 | 0.66% | | 603062 | 麦加芯彩 | 49.18 | 22.48 | +0.14 | +0.29% | 7465 | 3673.56 | 2.01% | | 002211 | ST宏达 | 3.52 | -48.11 | +0.01 | +0.28% | 52611 | 1835.52 | 1.22% | | 600708 | 光明地产 | 3.78 | -6.66 | +0.01 | +0.27% | 472314 | 17989.3 | 2.12% | | 600097 | 开创国际 | 12.17 | 27.84 | +0.03 | +0.25% | 74079 | 8986.369 | 3.07% | | 920112 | 巴兰仕 | 38.82 | 21.54 | +0.09 | +0.23% | 2931 | 1136.72 | 1.26% | | 603729 | 龙韵股份 | 17.53 | -27.57 | +0.04 | +0.23% | 36966 | 6511.02 | 3.96% | | 002454 | 松芝股份 | 9.83 | 29.76 | +0.02 | +0.20% | 216273 | 21092.88 | 3.45% | | 600882 | 妙可蓝多 | 24.83 | 61.92 | +0.05 | +0.20% | 38893 | 9631.66 | 0.76% | | 600104 | 上汽集团 | 15.28 | 61.42 | +0.03 | +0.20% | 784916 | 120012 | 0.68% | | 600662 | 外服控股 | 5.81 | 12.00 | +0.01 | +0.17% | 828655.1 | 49055.88 | 3.64% | | 300039 | 上海凯宝 | 6.31 | 19.10 | +0.01 | +0.16% | 129195 | 8156.66 | 1.41% | | 600620 | 天宸股份 | 7.04 | 77.81 | +0.01 | +0.14% | 96497 | 6766.49 | 1.41% | | 603207 | 小方制药 | 30.39 | 22.85 | +0.04 | +0.13% | 13883 | 4222.76 | 2.55% | | 603107 | 上海汽配 | 15.49 | 27.53 | +0.02 | +0.13% | 29978 | 4642.89 | 1.37% | | 301303 | 真兰仪表 | 15.97 | 19.31 | +0.02 | +0.13% | 27796 | 4424.4 | 2.73% | | 300171 | 东富龙 | 17.27 | 76.48 | +0.02 | +0.12% | 137235 | 23664.27 | 2.44% | | 603329 | 上海雅仕 | 11.57 | 80.63 | +0.01 | +0.09% | 27737 | 3203.47 | 1.34% | | 600196 | 复星医药 | 27.46 | 22.34 | +0.02 | +0.07% | 184179 | 50837.96 | 0.87% | | 605050 | 福然德 | 13.82 | 19.03 | +0.01 | +0.07% | 78510 | 10860.78 | 1.59% | | 002858 | 力盛体育 | 16.64 | -88.13 | +0.01 | +0.06% | 66341 | 11083.24 | 4.51% | | 603501 | 豪威集团 | 128.99 | 38.96 | +0.07 | +0.05% | 181862 | 236469.8 | 1.50% | | 603895 | 天永智能 | 30.55 | -22.28 | +0.01 | +0.03% | 14671 | 4471.6 | 1.36% | | 600081 | 东风科技 | 12.16 | 134.23 | 0.00 | 0.00% | 26693 | 3240.63 | 0.60% | | 600613 | 神奇制药 | 6.25 | 53.55 | 0.00 | 0.00% | 67959 | 4245.86 | 1.42% | | 002022 | 科华生物 | 6.18 | -4.23 | 0.00 | 0.00% | 58725 | 3629.57 | 1.14% | | 601727 | 上海电气 | 9.30 | 172.92 | 0.00 | 0.00% | 2581879 | 241038.5 | 2.05% | | 300074 | 华平股份 | 5.11 | -45.87 | 0.00 | 0.00% | 216096 | 11074.76 | 3.98% | | 603128 | 华贸物流 | 6.04 | 21.19 | 0.00 | 0.00% | 114162 | 6893.33 | 0.87% | | 603718 | 海利生物 | 6.46 | 24.58 | 0.00 | 0.00% | 75258 | 4860.4 | 1.16% | | 603960 | 克来机电 | 20.89 | 124.34 | 0.00 | 0.00% | 137977 | 29266.35 | 5.26% | | 603682 | 锦和商管 | 7.05 | 52.91 | 0.00 | 0.00% | 166879 | 11719.49 | 3.53% | | 301025 | 读客文化 | 10.52 | 683.42 | 0.00 | 0.00% | 85539 | 9031.42 | 3.09% | | 688653 | 康希通信 | 13.84 | -80.71 | 0.00 | 0.00% | 104646.6 | 14492.01 | 3.31% | | 603056 | 德邦股份 | 18.85 | 286.72 | -0.01 | -0.05% | 706402 | 133179.4 | 6.96% | | 300551 | 古鳌科技 | 17.46 | -18.22 | -0.01 | -0.06% | 181595 | 31844.6 | 5.36% | | 600621 | 华鑫股份 | 15.91 | 29.77 | -0.01 | -0.06% | 127025 | 20196.11 | 1.20% | | 301257 | 普蕊斯 | 66.04 | 42.93 | -0.06 | -0.09% | 27431 | 18067.65 | 3.64% | | 603648 | 畅联股份 | 10.89 | 35.98 | -0.01 | -0.09% | 35457 | 3865.69 | 0.98% | | 603211 | 晋拓股份 | 22.80 | 98.55 | -0.03 | -0.13% | 56403 | 12799.49 | 2.08% | | 301273 | 瑞晨环保 | 28.26 | -70.04 | -0.04 | -0.14% | 10287 | 2912.79 | 1.87% | | 603587 | 地素时尚 | 13.10 | 23.84 | -0.02 | -0.15% | 22217 | 2918.29 | 0.47% | | 605151 | 西上海 | 19.55 | -180.72 | -0.03 | -0.15% | 15981 | 3114.34 | 1.19% | | 600320 | 振华重工 | 5.18 | 43.70 | -0.01 | -0.19% | 461163 | 23796 | 1.39% | | 600643 | 爱建集团 | 5.11 | -13.77 | -0.01 | -0.20% | 192728 | 9840.78 | 1.21% | | 600818 | 中路股份 | 10.10 | -78.05 | -0.02 | -0.20% | 41388 | 4187.2 | 1.74% | | 600026 | 中远海能 | 14.54 | 24.06 | -0.03 | -0.21% | 450404 | 65185.37 | 1.30% | | 605289 | 罗曼股份 | 66.18 | -244.20 | -0.15 | -0.23% | 20621 | 13648.59 | 1.90% | | 688505 | 复旦张江 | 8.67 | -143.40 | -0.02 | -0.23% | 48364.16 | 4186.449 | 0.68% | | 600278 | 东方创业 | 8.64 | 36.15 | -0.02 | -0.23% | 126491 | 10937.71 | 1.45% | | 605222 | 起帆电缆 | 21.32 | 59.18 | -0.05 | -0.23% | 187413 | 40619.62 | 4.54% | | 603918 | 金桥信息 | 16.99 | -128.42 | -0.04 | -0.23% | 358906 | 61293.76 | 9.83% | | 688317 | 之江生物 | 20.47 | -27.35 | -0.05 | -0.24% | 14982.9 | 3072.271 | 0.78% | | 300059 | 东方财富 | 23.44 | 29.25 | -0.06 | -0.26% | 2585704 | 606648.1 | 1.93% | | 300253 | 卫宁健康 | 11.63 | -83.62 | -0.03 | -0.26% | 1979014 | 231764.6 | 10.85% | | 688247 | 宣泰医药 | 10.55 | 48.51 | -0.03 | -0.28% | 29487.08 | 3113.178 | 0.65% | | 603466 | 风语筑 | 10.30 | 178.20 | -0.03 | -0.29% | 176617 | 18243.84 | 2.97% | | 600845 | 宝信软件 | 23.43 | 46.94 | -0.07 | -0.30% | 223648 | 52540.03 | 1.05% | | 603350 | 安乃达 | 39.58 | 38.08 | -0.12 | -0.30% | 19807 | 7888.88 | 4.50% | | 600629 | 华建集团 | 22.79 | 74.24 | -0.07 | -0.31% | 345288 | 78512.13 | 3.62% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.01 | -0.34% | 491372 | 14299.99 | 0.90% | | 600754 | 锦江酒店 | 27.44 | 53.06 | -0.10 | -0.36% | 114144 | 31219.65 | 1.26% | | 600640 | 国脉文化 | 13.55 | 501.76 | -0.05 | -0.37% | 121666 | 16578.78 | 1.53% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 1003453 | 26831.69 | 1.74% | | 603728 | 鸣志电器 | 74.98 | 390.29 | -0.28 | -0.37% | 151044 | 114314.2 | 3.61% | | 301228 | 实朴检测 | 40.08 | -70.89 | -0.15 | -0.37% | 32406 | 12939.01 | 2.71% | | 600624 | ST复华 | 5.23 | -29.85 | -0.02 | -0.38% | 77776 | 4072.83 | 1.14% | | 603681 | 永冠新材 | 20.70 | 26.76 | -0.08 | -0.38% | 45001 | 9294.311 | 2.35% | | 300915 | 海融科技 | 25.12 | 405.80 | -0.10 | -0.40% | 13476 | 3400.27 | 2.34% | | 688193 | 仁度生物 | 51.80 | -379.48 | -0.22 | -0.42% | 8262.17 | 4361.831 | 2.06% | | 600630 | 龙头股份 | 9.28 | 124.66 | -0.04 | -0.43% | 93769 | 8697.56 | 2.21% | | 002706 | 良信股份 | 11.57 | 42.51 | -0.05 | -0.43% | 401246 | 46997.67 | 4.39% | | 603068 | 博通集成 | 39.27 | 316.77 | -0.17 | -0.43% | 55963 | 22072.82 | 3.72% | | 605339 | 南侨食品 | 19.87 | 105.48 | -0.09 | -0.45% | 27020 | 5374.62 | 0.64% | | 603855 | 华荣股份 | 19.73 | 15.12 | -0.09 | -0.45% | 18723 | 3699.96 | 0.56% | | 688373 | 盟科药业-U | 6.44 | -12.31 | -0.03 | -0.46% | 76184.73 | 4921.574 | 1.26% | | 601696 | 中银证券 | 14.19 | 35.84 | -0.07 | -0.49% | 400509 | 56823.94 | 1.44% | | 600119 | 长江投资 | 8.02 | -47.62 | -0.04 | -0.50% | 71329 | 5707.6 | 1.95% | | 600150 | 中国船舶 | 35.57 | 39.66 | -0.18 | -0.50% | 560928 | 199684.1 | 0.92% | | 600833 | 第一医药 | 13.26 | 42.87 | -0.07 | -0.53% | 37414 | 4964.9 | 1.68% | | 002825 | 纳尔股份 | 11.03 | 23.13 | -0.06 | -0.54% | 66956 | 7397.28 | 2.61% | | 688018 | 乐鑫科技 | 174.85 | 62.85 | -0.96 | -0.55% | 38931.64 | 68483.46 | 2.48% | | 603122 | 合富中国 | 18.19 | -636.72 | -0.10 | -0.55% | 245735 | 45060.35 | 6.17% | | 301151 | 冠龙节能 | 19.90 | 41.56 | -0.11 | -0.55% | 21896 | 4365.22 | 1.30% | | 688391 | 钜泉科技 | 32.26 | 55.76 | -0.18 | -0.55% | 17361.38 | 5631.374 | 1.51% | | 603236 | 移远通信 | 98.37 | 29.34 | -0.55 | -0.56% | 71414 | 69993.43 | 2.73% | | 600825 | 新华传媒 | 6.90 | 166.63 | -0.04 | -0.58% | 275437 | 19136.62 | 2.64% | | 600819 | 耀皮玻璃 | 8.24 | 55.98 | -0.05 | -0.60% | 85022 | 6948.43 | 1.14% | | 688366 | 昊海生科 | 46.51 | 27.91 | -0.29 | -0.62% | 8258.29 | 3851.111 | 0.43% | | 002568 | 百润股份 | 22.16 | 33.47 | -0.14 | -0.63% | 51207 | 11357.87 | 0.71% | | 600272 | 开开实业 | 14.15 | 280.23 | -0.09 | -0.63% | 47218 | 6696.39 | 2.95% | | 600651 | 飞乐音响 | 8.36 | 422.18 | -0.06 | -0.71% | 540542 | 44967.82 | 2.16% | | 002184 | 海得控制 | 13.85 | -44.64 | -0.10 | -0.72% | 123353 | 17194.94 | 5.13% | | 688615 | 合合信息 | 302.01 | 94.99 | -2.23 | -0.73% | 43900.99 | 133434.2 | 4.54% | | 002178 | 延华智能 | 6.64 | -885.91 | -0.05 | -0.75% | 160325 | 10664.88 | 2.25% | | 688065 | 凯赛生物 | 55.95 | 67.89 | -0.44 | -0.78% | 66162.68 | 36781.66 | 1.13% | | 002451 | 摩恩电气 | 12.35 | 413.17 | -0.10 | -0.80% | 803972 | 98911.91 | 18.31% | | 920139 | 华岭股份 | 23.31 | -220.65 | -0.19 | -0.81% | 117859 | 28159.3 | 4.56% | | 600000 | 浦发银行 | 11.03 | 7.34 | -0.09 | -0.81% | 735259.1 | 80927.83 | 0.22% | | 002195 | 岩山科技 | 9.54 | 313.29 | -0.08 | -0.83% | 1.014188E+07 | 977110.3 | 18.11% | | 688602 | 康鹏科技 | 9.26 | -133.09 | -0.08 | -0.86% | 115719.2 | 10722.29 | 4.46% | | 688016 | 心脉医疗 | 95.90 | 31.29 | -0.83 | -0.86% | 15804.34 | 15206.92 | 1.28% | | 600895 | 张江高科 | 44.50 | 63.34 | -0.39 | -0.87% | 415464 | 186253.1 | 2.68% | | 600604 | 市北高新 | 5.67 | -180.34 | -0.05 | -0.87% | 167194 | 9449.38 | 1.19% | | 603956 | 威派格 | 6.80 | -29.93 | -0.06 | -0.87% | 110409 | 7539.93 | 1.94% | | 300578 | 会畅科技 | 26.87 | 320.15 | -0.24 | -0.89% | 262090 | 70689.32 | 13.22% | | 300245 | 天玑科技 | 12.94 | -45.76 | -0.12 | -0.92% | 84692 | 11005.01 | 2.78% | | 688802 | 沐曦股份-U | 590.00 | -242.66 | -5.66 | -0.95% | 9914.99 | 58793.95 | 5.47% | | 600843 | 上工申贝 | 11.40 | -41.07 | -0.11 | -0.96% | 197521 | 22667.2 | 4.21% | | 603499 | 翔港科技 | 23.51 | 55.65 | -0.23 | -0.97% | 58587 | 13833.72 | 1.94% | | 603619 | 中曼石油 | 25.42 | 23.01 | -0.25 | -0.97% | 85704 | 21759.79 | 1.85% | | 600826 | 兰生股份 | 11.78 | 30.34 | -0.12 | -1.01% | 64022 | 7559.85 | 0.87% | | 600072 | 中船科技 | 11.77 | -14.54 | -0.12 | -1.01% | 133662 | 15763.7 | 1.23% | | 002401 | 中远海科 | 16.57 | -5697.86 | -0.17 | -1.02% | 61364 | 10198.27 | 1.65% | | 300222 | 科大智能 | 12.42 | 86.79 | -0.13 | -1.04% | 380176 | 47310.71 | 6.00% | | 600151 | 航天机电 | 16.23 | -83.79 | -0.17 | -1.04% | 2465708 | 400219.2 | 17.19% | | 688220 | 翱捷科技-U | 90.23 | -62.08 | -0.97 | -1.06% | 71650 | 65298.32 | 1.94% | | 601595 | 上海电影 | 29.64 | 108.84 | -0.32 | -1.07% | 75356 | 22420.31 | 1.68% | | 300226 | 上海钢联 | 27.47 | 43.40 | -0.30 | -1.08% | 127635 | 35141.35 | 4.16% | | 002058 | *ST威尔 | 23.43 | 18.74 | -0.26 | -1.10% | 12644 | 2964.36 | 0.88% | | 300511 | 雪榕生物 | 6.20 | -7.71 | -0.07 | -1.12% | 243817 | 15089.37 | 4.35% | | 688129 | 东来技术 | 21.81 | 29.73 | -0.25 | -1.13% | 8209.95 | 1797.478 | 0.68% | | 603868 | 飞科电器 | 38.28 | 37.02 | -0.44 | -1.14% | 25729 | 9912.16 | 0.59% | | 688370 | 丛麟科技 | 26.94 | 121.48 | -0.31 | -1.14% | 10580.52 | 2841.356 | 2.42% | | 603418 | 友升股份 | 59.02 | 22.60 | -0.68 | -1.14% | 17253 | 10209.7 | 4.27% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | -0.19 | -1.15% | 9516 | 1557.98 | 0.73% | | 688019 | 安集科技 | 286.91 | 64.53 | -3.44 | -1.18% | 35614.63 | 102741.4 | 2.11% | | 688091 | 上海谊众 | 55.50 | 499.57 | -0.68 | -1.21% | 43217.09 | 23843.27 | 2.09% | | 605081 | *ST太和 | 10.30 | -3.06 | -0.13 | -1.25% | 31851 | 3340.34 | 2.81% | | 002328 | 新朋股份 | 7.11 | 36.77 | -0.09 | -1.25% | 242101 | 17244.04 | 4.24% | | 002669 | 康达新材 | 14.94 | -52.92 | -0.19 | -1.26% | 107473 | 15985.59 | 3.55% | | 688479 | 友车科技 | 21.71 | 75.27 | -0.28 | -1.27% | 42273.05 | 9208.808 | 6.78% | | 600650 | 锦江在线 | 16.00 | 71.11 | -0.21 | -1.30% | 137400 | 22145.84 | 3.52% | | 300493 | 润欣科技 | 20.74 | 234.58 | -0.28 | -1.33% | 229793 | 47727.17 | 4.54% | | 688131 | 皓元医药 | 84.20 | 60.56 | -1.14 | -1.34% | 36093.25 | 30201.9 | 1.70% | | 688071 | 华依科技 | 34.52 | -62.76 | -0.48 | -1.37% | 22043.81 | 7684.886 | 2.60% | | 600602 | 云赛智联 | 19.31 | 139.53 | -0.27 | -1.38% | 195786 | 37922.66 | 1.82% | | 688293 | 奥浦迈 | 55.71 | 146.64 | -0.79 | -1.40% | 9914.99 | 5524.238 | 0.87% | | 688098 | 申联生物 | 9.77 | -132.25 | -0.14 | -1.41% | 45943.01 | 4492.104 | 1.12% | | 603777 | 来伊份 | 13.23 | -28.01 | -0.19 | -1.42% | 64841 | 8603.551 | 1.94% | | 688265 | 南模生物 | 46.53 | 74.87 | -0.67 | -1.42% | 8085.49 | 3772.986 | 1.04% | | 603009 | 北特科技 | 49.88 | 163.47 | -0.73 | -1.44% | 139361 | 69834.36 | 4.12% | | 920346 | 威贸电子 | 25.92 | 43.74 | -0.38 | -1.44% | 10626 | 2752.125 | 2.38% | | 601519 | 大智慧 | 13.47 | -902.89 | -0.20 | -1.46% | 381271 | 51579.4 | 1.92% | | 920541 | 铁大科技 | 14.07 | 29.09 | -0.21 | -1.47% | 18411 | 2600.391 | 2.04% | | 600846 | 同济科技 | 13.99 | 33.09 | -0.21 | -1.48% | 77351 | 10929.11 | 1.24% | | 300642 | 透景生命 | 19.71 | 201.28 | -0.30 | -1.50% | 52367 | 10362.31 | 3.80% | | 920300 | 辰光医疗 | 15.65 | -20.88 | -0.24 | -1.51% | 26368 | 4169.188 | 3.96% | | 301315 | 威士顿 | 61.80 | 125.81 | -0.95 | -1.51% | 34522 | 21414.1 | 9.33% | | 300483 | 首华燃气 | 16.20 | -7.42 | -0.25 | -1.52% | 234434 | 38512.74 | 8.08% | | 688596 | 正帆科技 | 36.44 | 40.08 | -0.57 | -1.54% | 153976.3 | 56227.17 | 5.23% | | 300067 | 安诺其 | 5.10 | -109.10 | -0.08 | -1.54% | 261046 | 13372.11 | 2.78% | | 300168 | 万达信息 | 6.96 | -18.76 | -0.11 | -1.56% | 329519 | 23136.38 | 2.29% | | 688351 | 微电生理 | 25.55 | 230.06 | -0.41 | -1.58% | 59102.7 | 15137.43 | 4.73% | | 301060 | 兰卫医学 | 11.58 | -66.71 | -0.19 | -1.61% | 150215 | 17420.39 | 4.17% | | 688188 | 柏楚电子 | 159.60 | 43.42 | -2.63 | -1.62% | 20895.92 | 33360.07 | 0.72% | | 600748 | 上实发展 | 6.06 | -17.98 | -0.10 | -1.62% | 273887 | 16485.99 | 1.48% | | 300380 | 安硕信息 | 43.41 | 259.05 | -0.72 | -1.63% | 34300 | 14964.91 | 2.69% | | 603790 | 雅运股份 | 20.85 | 69.63 | -0.35 | -1.65% | 34887 | 7305.14 | 1.82% | | 688591 | 泰凌微 | 47.39 | 66.01 | -0.80 | -1.66% | 75256.68 | 35825.18 | 4.47% | | 301555 | 惠柏新材 | 37.41 | 46.81 | -0.64 | -1.68% | 30140 | 11365.88 | 6.23% | | 600611 | 大众交通 | 5.83 | 160.02 | -0.10 | -1.69% | 342859 | 20116.38 | 2.19% | | 603030 | 全筑股份 | 2.91 | -23.12 | -0.05 | -1.69% | 297420 | 8753.44 | 2.26% | | 603022 | 新通联 | 11.38 | 43.39 | -0.20 | -1.73% | 104223 | 11966.1 | 5.21% | | 688435 | 英方软件 | 47.10 | -338.25 | -0.83 | -1.73% | 25313.14 | 11855.96 | 4.52% | | 300017 | 网宿科技 | 11.26 | 32.14 | -0.20 | -1.75% | 748326 | 84590.78 | 3.25% | | 601872 | 招商轮船 | 11.25 | 18.03 | -0.20 | -1.75% | 885456.9 | 99437.58 | 1.10% | | 603881 | 数据港 | 33.66 | 164.54 | -0.60 | -1.75% | 382020 | 129278.7 | 5.32% | | 300501 | 海顺新材 | 16.21 | 72.07 | -0.29 | -1.76% | 42401 | 6885.6 | 4.21% | | 301419 | 阿莱德 | 34.65 | 59.08 | -0.62 | -1.76% | 29146 | 10136.15 | 6.87% | | 688163 | 赛伦生物 | 25.10 | 59.63 | -0.45 | -1.76% | 18532.34 | 4664.773 | 1.71% | | 300627 | 华测导航 | 39.22 | 44.97 | -0.71 | -1.78% | 214065 | 83863.02 | 3.30% | | 301070 | 开勒股份 | 60.50 | 1984.69 | -1.11 | -1.80% | 19713 | 11961.36 | 3.32% | | 688271 | 联影医疗 | 131.93 | 63.55 | -2.43 | -1.81% | 90038.79 | 119464.1 | 1.09% | | 603786 | 科博达 | 80.46 | 38.11 | -1.52 | -1.85% | 21207 | 17209.65 | 0.53% | | 603341 | 龙旗科技 | 48.34 | 39.37 | -0.92 | -1.87% | 109617 | 53166.2 | 4.12% | | 600835 | 上海机电 | 29.25 | 32.74 | -0.56 | -1.88% | 155617 | 45585.72 | 1.93% | | 300286 | 安科瑞 | 27.37 | 33.71 | -0.53 | -1.90% | 78714 | 21732.36 | 3.72% | | 600094 | 大名城 | 5.09 | -5.12 | -0.10 | -1.93% | 410469 | 21152.51 | 1.93% | | 603189 | 网达软件 | 21.30 | 999.69 | -0.42 | -1.93% | 83753 | 17901.47 | 3.11% | | 300892 | 品渥食品 | 33.44 | 134.46 | -0.66 | -1.94% | 48775 | 16569.69 | 7.55% | | 300462 | ST华铭 | 11.43 | 54.31 | -0.23 | -1.97% | 27048 | 3120.34 | 1.96% | | 605186 | 健麾信息 | 21.34 | 325.32 | -0.43 | -1.98% | 48992 | 10461.51 | 3.60% | | 603121 | 华培动力 | 21.53 | 333.01 | -0.44 | -2.00% | 83110 | 18023.43 | 2.45% | | 300590 | 移为通信 | 12.68 | 67.58 | -0.26 | -2.01% | 134994 | 17198.1 | 3.81% | | 688082 | 盛美上海 | 208.18 | 60.18 | -4.27 | -2.01% | 36052.65 | 75557.3 | 0.83% | | 688608 | 恒玄科技 | 231.21 | 57.96 | -4.75 | -2.01% | 43038.19 | 100824.7 | 2.55% | | 301584 | 建发致新 | 30.55 | 42.95 | -0.63 | -2.02% | 49916 | 15292.68 | 9.90% | | 600601 | 方正科技 | 12.29 | 144.28 | -0.26 | -2.07% | 1408090 | 172399.3 | 3.38% | | 600635 | 大众公用 | 6.57 | 33.30 | -0.14 | -2.09% | 850428.9 | 56030.94 | 3.52% | | 603275 | 众辰科技 | 48.60 | 37.29 | -1.04 | -2.10% | 24738 | 12171.9 | 5.96% | | 300180 | 华峰超纤 | 6.95 | 287.77 | -0.15 | -2.11% | 477174 | 33245.07 | 2.79% | | 688578 | 艾力斯 | 98.41 | 22.34 | -2.15 | -2.14% | 41755.38 | 41188.26 | 0.93% | | 301525 | 儒竞科技 | 87.68 | 53.87 | -1.92 | -2.14% | 12807 | 11268.43 | 5.43% | | 300890 | 翔丰华 | 31.21 | 284.00 | -0.70 | -2.19% | 57285 | 17976.5 | 5.26% | | 688682 | 霍莱沃 | 59.88 | 548.24 | -1.35 | -2.20% | 41770.63 | 25129.85 | 4.10% | | 920414 | 欧普泰 | 12.82 | -42.00 | -0.29 | -2.21% | 32445 | 4243.927 | 5.89% | | 688212 | 澳华内镜 | 45.17 | -84.04 | -1.03 | -2.23% | 16611.38 | 7552.294 | 1.23% | | 300170 | 汉得信息 | 26.31 | 135.94 | -0.60 | -2.23% | 1432077 | 384171.9 | 14.66% | | 600637 | 东方明珠 | 11.80 | 80.70 | -0.27 | -2.24% | 1829839 | 218303.3 | 5.44% | | 001266 | 宏英智能 | 34.00 | 85.43 | -0.78 | -2.24% | 38228 | 12977.3 | 6.58% | | 603496 | 恒为科技 | 30.88 | -796.45 | -0.71 | -2.25% | 191793 | 59655.28 | 5.99% | | 920693 | 阿为特 | 41.72 | 308.03 | -0.96 | -2.25% | 10872 | 4562.102 | 2.97% | | 301099 | 雅创电子 | 47.80 | 67.28 | -1.10 | -2.25% | 65099 | 31450.56 | 7.25% | | 688110 | 东芯股份 | 120.18 | -290.46 | -2.82 | -2.29% | 171667.4 | 207682.7 | 3.88% | | 603108 | 润达医疗 | 16.80 | -64.26 | -0.40 | -2.33% | 317159 | 53663.78 | 5.25% | | 688217 | 睿昂基因 | 31.55 | -65.00 | -0.76 | -2.35% | 11543.42 | 3707.636 | 2.07% | | 603170 | 宝立食品 | 14.88 | 23.66 | -0.36 | -2.36% | 64796 | 9774.77 | 1.62% | | 688158 | 优刻得-W | 27.41 | -78.57 | -0.67 | -2.39% | 250162 | 69273.7 | 6.17% | | 603887 | 城地香江 | 14.18 | -34.72 | -0.35 | -2.41% | 141961 | 20224.76 | 2.38% | | 002324 | 普利特 | 18.54 | 80.23 | -0.46 | -2.42% | 574489 | 106279.9 | 7.40% | | 600850 | 电科数字 | 28.91 | 39.08 | -0.72 | -2.43% | 210210 | 61238.41 | 3.09% | | 603012 | 创力集团 | 7.53 | 30.55 | -0.19 | -2.46% | 571665 | 44239.58 | 8.84% | | 603039 | 泛微网络 | 67.83 | 81.56 | -1.77 | -2.54% | 60621 | 41672.89 | 2.33% | | 688335 | 复洁科技 | 38.31 | -173.23 | -1.00 | -2.54% | 51750.78 | 19572.04 | 3.50% | | 605098 | 行动教育 | 46.05 | 19.02 | -1.24 | -2.62% | 13602 | 6308.14 | 1.14% | | 000863 | 三湘印象 | 5.94 | -181.59 | -0.16 | -2.62% | 360024 | 21525.89 | 3.09% | | 603196 | 日播时尚 | 25.43 | -80.65 | -0.69 | -2.64% | 36664 | 9430.17 | 1.55% | | 603659 | 璞泰来 | 27.52 | 35.59 | -0.75 | -2.65% | 413027 | 113798.9 | 1.93% | | 688385 | 复旦微电 | 80.28 | 139.03 | -2.19 | -2.66% | 179139.1 | 144739.8 | 3.32% | | 688710 | 益诺思 | 62.50 | 43098.88 | -1.72 | -2.68% | 15734.75 | 9783.473 | 1.73% | | 002162 | 悦心健康 | 5.08 | -42.10 | -0.14 | -2.68% | 278835 | 14198.68 | 3.04% | | 688660 | 电气风电 | 15.79 | -20.25 | -0.44 | -2.71% | 189302.1 | 30006.58 | 1.42% | | 605136 | 丽人丽妆 | 12.11 | -146.53 | -0.34 | -2.73% | 251945 | 30741.1 | 6.29% | | 688691 | 灿芯股份 | 137.33 | -142.79 | -3.88 | -2.75% | 64294.39 | 88337.29 | 9.00% | | 603296 | 华勤技术 | 92.23 | 23.57 | -2.62 | -2.76% | 125246 | 116036.6 | 2.19% | | 300899 | *ST凯鑫 | 35.88 | 103.18 | -1.02 | -2.76% | 11769 | 4215.96 | 2.87% | | 920405 | 海希通讯 | 28.90 | 74.38 | -0.83 | -2.79% | 27448 | 7999.545 | 2.49% | | 688507 | 索辰科技 | 118.02 | 290.96 | -3.39 | -2.79% | 41685.87 | 49631.09 | 8.47% | | 002605 | 姚记科技 | 26.53 | 21.94 | -0.77 | -2.82% | 150748 | 40347.72 | 4.47% | | 600619 | 海立股份 | 20.29 | 328.99 | -0.61 | -2.92% | 323391 | 65826.48 | 4.10% | | 301000 | 肇民科技 | 39.39 | 66.32 | -1.20 | -2.96% | 64142 | 25566.51 | 2.80% | | 601231 | 环旭电子 | 29.98 | 42.21 | -0.92 | -2.98% | 353801 | 106862.4 | 1.55% | | 300008 | 天海防务 | 8.39 | 49.40 | -0.26 | -3.01% | 1096666 | 92462.4 | 6.66% | | 002158 | 汉钟精机 | 25.69 | 25.77 | -0.81 | -3.06% | 98114 | 25364.79 | 1.84% | | 300378 | 鼎捷数智 | 57.72 | 99.93 | -1.82 | -3.06% | 217760 | 126918.9 | 8.08% | | 301062 | 上海艾录 | 9.49 | -70.67 | -0.30 | -3.06% | 185946 | 17875.9 | 5.97% | | 920799 | 艾融软件 | 47.40 | 132.83 | -1.51 | -3.09% | 32267 | 15429.88 | 2.67% | | 300508 | 维宏股份 | 39.94 | 49.91 | -1.28 | -3.11% | 42157 | 16907.07 | 5.15% | | 688330 | 宏力达 | 40.23 | 25.75 | -1.29 | -3.11% | 34690.04 | 14002.04 | 2.48% | | 601611 | 中国核建 | 16.44 | 28.88 | -0.53 | -3.12% | 1088095 | 178584.9 | 3.61% | | 688063 | 派能科技 | 60.43 | 287.41 | -1.98 | -3.17% | 62929.48 | 38310.25 | 2.56% | | 301161 | 唯万密封 | 38.16 | 63.09 | -1.28 | -3.25% | 47138 | 18153.55 | 6.11% | | 001396 | 誉帆科技 | 42.91 | 34.58 | -1.51 | -3.40% | 37785 | 16334.11 | 17.01% | | 688301 | 奕瑞科技 | 115.46 | 44.75 | -4.08 | -3.41% | 27130.49 | 31404.76 | 1.35% | | 301046 | 能辉科技 | 26.54 | 181.27 | -0.94 | -3.42% | 45190 | 12061.25 | 3.51% | | 688180 | 君实生物-U | 35.29 | -38.14 | -1.25 | -3.42% | 119386.9 | 42478.14 | 1.56% | | 600636 | *ST国化 | 9.26 | -11.41 | -0.33 | -3.44% | 84132 | 7864.04 | 1.92% | | 603683 | 晶华新材 | 26.92 | 121.93 | -0.99 | -3.55% | 106456 | 28792.97 | 3.72% | | 002278 | 神开股份 | 12.45 | 101.84 | -0.47 | -3.64% | 302962 | 38047.45 | 9.07% | | 688382 | 益方生物-U | 28.28 | -140.65 | -1.07 | -3.65% | 96664.76 | 27518.91 | 2.31% | | 301289 | 国缆检测 | 62.58 | 55.92 | -2.37 | -3.65% | 24773 | 15628.04 | 3.19% | | 603214 | 爱婴室 | 17.79 | 22.23 | -0.68 | -3.68% | 87044 | 15606.5 | 6.28% | | 002028 | 思源电气 | 196.82 | 55.99 | -7.67 | -3.75% | 224558 | 440982.1 | 3.68% | | 300762 | 上海瀚讯 | 46.00 | -357.73 | -1.81 | -3.79% | 810170 | 379838.6 | 12.90% | | 688648 | 中邮科技 | 65.98 | 15.12 | -2.60 | -3.79% | 41431.78 | 27450.31 | 5.96% | | 688012 | 中微公司 | 364.32 | 119.19 | -14.68 | -3.87% | 157933.9 | 581743.6 | 2.52% | | 300153 | 科泰电源 | 32.15 | 213.71 | -1.33 | -3.97% | 194853 | 63262.78 | 6.12% | | 600676 | 交运股份 | 8.94 | -47.18 | -0.39 | -4.18% | 602661 | 54630.25 | 5.86% | | 688073 | 毕得医药 | 66.59 | 39.48 | -2.91 | -4.19% | 8683.78 | 5831.715 | 2.01% | | 600641 | 先导基电 | 19.60 | 115.53 | -0.86 | -4.20% | 626455 | 122933.1 | 6.73% | | 688062 | 迈威生物-U | 40.18 | -16.95 | -1.80 | -4.29% | 89626.66 | 36276.02 | 4.39% | | 300609 | 汇纳科技 | 43.60 | -250.71 | -1.96 | -4.30% | 101515 | 45404.44 | 8.46% | | 002506 | 协鑫集成 | 2.79 | -28.70 | -0.13 | -4.45% | 3573780 | 101573.2 | 6.11% | | 600732 | 爱旭股份 | 13.38 | -9.38 | -0.63 | -4.50% | 473299 | 64126.23 | 2.62% | | 603232 | 格尔软件 | 23.75 | 589.26 | -1.14 | -4.58% | 186578 | 44964.32 | 8.07% | | 603200 | 上海洗霸 | 81.87 | 126.01 | -3.97 | -4.62% | 82911 | 68536.3 | 4.72% | | 688592 | 司南导航 | 46.15 | -77.43 | -2.28 | -4.71% | 26585.85 | 12436.75 | 6.90% | | 600696 | *ST岩石 | 2.36 | -3.11 | -0.12 | -4.84% | 7119 | 168.01 | 0.21% | | 688202 | 美迪西 | 63.18 | -36.61 | -3.33 | -5.01% | 58712.76 | 37526.79 | 4.37% | | 920961 | 创远信科 | 28.86 | 283.37 | -1.57 | -5.16% | 76360 | 22353.84 | 7.51% | | 300963 | 中洲特材 | 21.05 | 126.18 | -1.15 | -5.18% | 259541 | 55325.57 | 9.32% | | 603256 | 宏和科技 | 39.20 | 224.10 | -2.15 | -5.20% | 292747 | 115727.1 | 3.33% | | 688368 | 晶丰明源 | 132.72 | 263.45 | -7.30 | -5.21% | 24023.16 | 32739.08 | 2.71% | | 300983 | 尤安设计 | 26.52 | -23.58 | -1.60 | -5.69% | 22408 | 6094.74 | 2.10% | | 688155 | 先惠技术 | 80.91 | 42.58 | -5.12 | -5.95% | 55236.15 | 45281.76 | 4.37% | | 603633 | 徕木股份 | 9.21 | 243.93 | -0.60 | -6.12% | 222040 | 20791.73 | 5.20% | | 688603 | 天承科技 | 87.39 | 140.60 | -5.95 | -6.37% | 47000.5 | 41735.35 | 9.91% | | 688160 | 步科股份 | 148.99 | 221.69 | -10.99 | -6.87% | 38105.75 | 58195.08 | 4.54% | | 603325 | 博隆技术 | 84.37 | 15.01 | -6.33 | -6.98% | 28047 | 24100.6 | 8.20% | | 605598 | 上海港湾 | 57.26 | 222.84 | -4.35 | -7.06% | 88783 | 51610.86 | 3.65% | | 300129 | 泰胜风能 | 15.04 | 66.90 | -1.19 | -7.33% | 1403814 | 215835.8 | 19.53% | | 603083 | 剑桥科技 | 107.30 | 137.98 | -9.52 | -8.15% | 335731 | 367552.5 | 12.18% | | 688519 | 南亚新材 | 76.21 | 117.62 | -7.14 | -8.57% | 91020.65 | 70712.68 | 3.88% | | 002565 | 顺灏股份 | 14.48 | 270.73 | -1.38 | -8.70% | 1434249 | 211862.3 | 13.53% | | 603131 | 上海沪工 | 25.79 | -232.67 | -2.46 | -8.71% | 366900 | 97111.78 | 11.17% | | 301005 | 超捷股份 | 194.98 | 1931.68 | -24.54 | -11.18% | 211287 | 434733.3 | 15.96% |
|