中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春秋航空(601021)上海市上涨家数:225下跌家数:204平均涨幅:+0.58%平均换手:1.59%总成交额:836.72亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材209.88-191.78+29.86+16.59%127618267926.93.16%
920961创远信科20.42-108.96+1.93+10.44%5131810323.744.57%
002565顺灏股份10.54-800.03+0.96+10.02%45053847276.084.25%
601595上海电影39.34-2200.33+3.58+10.01%21248081686.934.74%
603121华培动力11.98-41.20+1.09+10.01%402914746.381.19%
600278东方创业7.8334.53+0.71+9.97%74025056651.558.60%
688265南模生物48.67306.07+4.34+9.79%22183.3410619.572.85%
688801燧原科技401.42-167.70+32.33+8.76%16769.9365880.179.37%
603131上海沪工17.47-1272.49+1.32+8.17%61073510590618.13%
688385复旦微电50.1242.89+3.30+7.05%135582.268127.632.51%
603378*ST亚士4.17-1.24+0.27+6.92%1055504383.152.46%
603730岱美股份9.5924.66+0.59+6.56%21338920283.720.99%
603683晶华新材17.5651.98+1.08+6.55%21250237902.457.37%
603682锦和商管8.53-23.00+0.52+6.49%1105689233.772.34%
301005超捷股份59.19-1035.06+3.60+6.48%11779071242.786.37%
600838上海九百11.0696.35+0.61+5.84%65638270982.4416.37%
301419阿莱德37.09102.07+1.91+5.43%3189311753.512.84%
600641先导基电33.10-219.00+1.70+5.41%1135386364847.112.20%
688202美迪西78.39-228.24+4.01+5.39%46857.2436581.973.49%
301525儒竞科技45.64125.84+2.31+5.33%3160714399.654.38%
603956威派格7.01-14.53+0.34+5.10%20240714189.373.55%
603037凯众股份13.2668.44+0.64+5.07%19291925632.497.25%
600601方正科技8.9829.63+0.41+4.78%1507816133561.43.62%
603777来伊份14.67-28.27+0.63+4.49%27001440258.58.07%
300762上海瀚讯24.81-64.40+1.06+4.46%20926152526.593.33%
688682霍莱沃29.11-152.49+1.24+4.45%21443.656387.0752.11%
605398新炬网络22.64-884.77+0.92+4.24%403419266.172.48%
600637东方明珠8.4260.09+0.34+4.21%100554284435.052.99%
301060兰卫医学10.28100.51+0.41+4.15%13068613427.123.63%
688710益诺思89.48161.14+3.48+4.05%19330.817183.682.09%
600272开开实业13.46124.10+0.50+3.86%17474523306.810.92%
688507索辰科技187.881365.26+6.88+3.80%83028.61159981.79.32%
300225金力泰7.16196.15+0.26+3.77%719485138.211.52%
301303真兰仪表13.2819.54+0.48+3.75%257673391.230.82%
603330天洋新材9.26-16.55+0.33+3.70%34041331638.867.87%
603122合富中国11.24-166.34+0.39+3.59%13106214728.583.29%
603886元祖股份13.3434.91+0.46+3.57%472606312.551.97%
301046能辉科技27.85-80.79+0.95+3.53%5676515977.794.36%
605598上海港湾26.17-81.95+0.89+3.52%14755239345.46.13%
688230芯导科技56.9145.32+1.91+3.47%14480.698230.3811.23%
301230泓博医药31.68200.46+1.05+3.43%9524630189.225.85%
688593新相微26.611459.29+0.88+3.42%47025.3612384.851.02%
600026中远海能17.6711.10+0.57+3.33%42877376180.981.12%
603211晋拓股份18.63118.10+0.60+3.33%515749746.981.90%
301000肇民科技27.8755.36+0.89+3.30%10118228853.674.40%
300171东富龙14.1440.91+0.45+3.29%647559118.211.14%
688061灿瑞科技41.40-117.80+1.30+3.24%16365.896904.4791.42%
688129东来技术21.1625.29+0.66+3.22%5419.471145.2740.45%
600630龙头股份6.8068.77+0.21+3.19%19187013054.14.52%
600818ST中路7.99-45.76+0.24+3.10%9958794.740.42%
300627华测导航21.2430.03+0.63+3.06%7045714971.221.07%
688826频准激光561.42127.74+15.97+2.93%3662.5220692.214.81%
688238和元生物6.68-19.79+0.19+2.93%164631.111046.992.54%
300483首华燃气19.7914.96+0.55+2.86%8851417520.832.30%
688653康希通信12.60119.56+0.32+2.61%63466.488061.9352.01%
603236移远通信79.2824.49+1.99+2.57%11884595571.522.92%
301228实朴检测41.37-88.47+1.02+2.53%106374426.140.89%
688802沐曦股份504.801035.57+12.26+2.49%20185.27102488.26.21%
601872招商轮船16.579.10+0.40+2.47%635255106483.60.79%
688293奥浦迈64.61223.77+1.55+2.46%30633.8920039.452.42%
688521芯原股份107.78-53.97+2.48+2.36%113736.5124502.12.16%
002058紫竹高科20.77107.80+0.46+2.26%8409217438.125.87%
600151航天机电8.68-46.77+0.19+2.24%16350214324.941.14%
300892品渥食品21.57-481.01+0.47+2.23%303306555.054.60%
688091上海谊众37.35110.78+0.80+2.19%18761.217041.280.91%
603296华勤技术66.0418.96+1.39+2.15%5887739186.940.74%
300398飞凯材料29.2232.26+0.60+2.10%14492342294.512.56%
603960克来机电14.25-5421.40+0.29+2.08%376075447.891.43%
002527新时达10.39-172.47+0.21+2.06%644656763.511.15%
300642透景生命16.35140.88+0.33+2.06%493448109.7293.58%
600613神奇制药6.53402.95+0.13+2.03%1514809873.053.16%
688008澜起科技153.0248.63+2.92+1.95%179115.2271675.51.56%
301151冠龙节能15.8051.76+0.30+1.94%195063081.091.16%
600825新华传媒13.19293.86+0.25+1.93%694300.991656.596.64%
301315威士顿38.53177.30+0.73+1.93%179977021.622.23%
600508上海能源8.8329.60+0.16+1.85%862417607.550.85%
603633徕木股份6.27-10.87+0.11+1.79%1214627774.432.85%
300508维宏股份44.08197.43+0.76+1.75%5869126444.247.09%
600688上海石化3.00377.84+0.05+1.69%37453211212.190.51%
603790雅运股份22.2235.97+0.37+1.69%102662289.560.54%
603466风语筑13.86-3013.59+0.23+1.69%47627867169.648.01%
300017网宿科技16.2753.38+0.26+1.62%755082124118.73.19%
688131皓元医药98.6267.41+1.53+1.58%23280.8922989.31.09%
603350安乃达27.9640.23+0.42+1.53%106142987.42.41%
688073毕得医药67.9431.51+1.01+1.51%20063.2213722.612.21%
300129泰胜风能6.73932.74+0.10+1.51%1243068477.831.73%
688107安路科技25.14-58.58+0.35+1.41%28265.757150.9260.71%
920693阿为特21.60945.56+0.30+1.41%2504545.66820.68%
301166优宁维29.46-163.84+0.39+1.34%129433840.352.29%
001396誉帆科技27.4832.20+0.36+1.33%89942492.373.96%
603009北特科技51.51137.30+0.66+1.30%5185727133.211.50%
688603天承科技67.3570.23+0.85+1.28%22615.8315179.561.81%
601231环旭电子18.4720.75+0.23+1.26%13241824390.330.55%
688519南亚新材167.0525.98+2.05+1.24%52549.8486280.632.23%
301563云汉芯城94.8121.67+1.15+1.23%1519914554.252.82%
300802矩子科技19.1655.25+0.23+1.22%300245863.941.48%
301584建发致新19.2527.81+0.23+1.21%170323262.550.71%
920139华岭股份13.66-110.37+0.16+1.19%142121944.0520.55%
002636金安国纪66.7023.66+0.75+1.14%371546246087.85.12%
600624ST复华4.47-14.13+0.05+1.13%18970850.860.28%
300590移为通信9.0337.24+0.10+1.12%602125456.581.68%
002162悦心健康3.68449.90+0.04+1.10%597542199.630.65%
601328交通银行8.397.42+0.09+1.08%90630675550.420.35%
603256宏和科技76.5785.87+0.82+1.08%8762466612.80.97%
002669康达新材11.2132.67+0.12+1.08%277633122.910.92%
600895张江高科24.8644.61+0.26+1.06%12334431248.670.80%
002706良信股份8.6847.34+0.09+1.05%1066949242.081.17%
002116中国海诚6.9013.59+0.07+1.02%184261268.850.33%
688336三生国健33.619.75+0.34+1.02%20966.447070.6520.23%
301289国缆检测42.3833.00+0.42+1.00%40551729.420.52%
688071华依科技46.55-175.90+0.46+1.00%67981.9932953.358.02%
301099雅创电子37.7315.91+0.37+0.99%2967511241.642.58%
600635大众公用4.0960.75+0.04+0.99%1281065240.940.53%
688317之江生物16.61-49.97+0.16+0.97%8177.261357.7540.43%
688608恒玄科技125.2396.33+1.20+0.97%57446.5173605.372.43%
688163赛伦生物31.5267.35+0.30+0.96%3138.89993.17870.29%
600643爱建集团4.26-3.90+0.04+0.95%958664083.340.60%
688368晶丰明源88.7668.77+0.83+0.94%22548.4720193.921.49%
603012创力集团7.6843.39+0.07+0.92%488283767.870.76%
920346威贸电子14.4926.60+0.13+0.91%4200614.8840.94%
603068博通集成35.8981.05+0.32+0.90%6338622971.474.18%
300378鼎捷数智38.3933.49+0.34+0.89%12319048369.754.57%
002454松芝股份4.5620.66+0.04+0.88%504412306.140.57%
600018上港集团5.738.67+0.05+0.88%32529518537.30.14%
600679上海凤凰10.62117.65+0.09+0.85%167911796.110.49%
300222科大智能8.3077.38+0.07+0.85%696805839.581.08%
688160步科股份106.5098.75+0.88+0.83%15253.316780.961.67%
600019宝钢股份6.1614.70+0.05+0.82%31448719295.090.15%
600073光明肉业5.03-17.61+0.04+0.80%544532741.520.58%
600626申达股份3.7955.81+0.03+0.80%862443273.640.65%
600606绿地控股1.27-0.88+0.01+0.79%5103426479.90.36%
600628新世界6.4771.07+0.05+0.78%357082304.340.55%
920300辰光医疗9.07-12.60+0.07+0.78%2620239.1480.40%
600827百联股份7.9511.45+0.06+0.76%6423350950.40%
688099晶晨股份92.6326.70+0.69+0.75%75992.3371712.671.80%
605050福然德9.6612.64+0.07+0.73%8403814.540.17%
688592司南导航19.35773.84+0.14+0.73%10136.382016.9931.83%
600605汇通能源28.59178.96+0.20+0.70%4207312005.272.04%
600851海欣股份8.7655.37+0.06+0.69%448633941.510.61%
600843上工申贝7.31-23.60+0.05+0.69%578084272.61.23%
300008天海防务5.8631.35+0.04+0.69%1098746465.970.64%
603681永冠新材14.6825.67+0.10+0.69%179152647.80.75%
603325博隆技术53.0123.06+0.36+0.68%1446765.350.42%
605222起帆电缆17.9934.33+0.12+0.67%208653786.540.51%
600619海立股份12.0153.61+0.08+0.67%808209824.4711.02%
603728鸣志电器59.23222.54+0.39+0.66%5707634426.931.36%
600846同济科技9.3523.83+0.06+0.65%175791644.710.28%
603580艾艾精工57.31198.52+0.36+0.63%86114949.150.66%
603496恒为科技19.30175.51+0.12+0.63%213344153.760.67%
300067安诺其4.89625.53+0.03+0.62%1991759863.332.12%
002324普利特8.2763.46+0.05+0.61%658135472.760.85%
920799艾融软件26.91263.13+0.16+0.60%118933232.7920.99%
301257普蕊斯34.3991.63+0.20+0.58%112343906.661.49%
600097开创国际8.65-156.74+0.05+0.58%197781718.320.82%
688330宏力达29.447.73+0.17+0.58%12762.253781.9960.91%
002561徐家汇7.04-64.94+0.04+0.57%329762329.380.80%
002278神开股份7.1678.37+0.04+0.56%348292506.550.97%
603329上海雅仕9.1515.75+0.05+0.55%237562186.11.15%
603083剑桥科技105.3853.28+0.57+0.54%175200181401.16.36%
300061旗天科技7.60-50.60+0.04+0.53%25256919336.794.14%
300963中洲特材9.52117.30+0.05+0.53%250762406.610.74%
600732爱旭股份13.47-14.25+0.07+0.52%37281150908.831.77%
603107上海汽配11.8529.42+0.06+0.51%8354994.580.25%
603200上海洗霸52.20-184.31+0.26+0.50%9346349286.265.33%
601828美凯龙2.02-0.43+0.01+0.50%1106052234.220.31%
603197保隆科技26.3121.13+0.13+0.50%267527097.2091.27%
601727上海电气6.1368.83+0.03+0.49%18276111260.340.14%
688479友车科技26.64139.70+0.13+0.49%6307.1391689.8480.73%
688538和辉光电2.06-14.26+0.01+0.49%190139.43921.3880.33%
688133泰坦科技17.58-28.01+0.08+0.46%17102.73030.721.04%
603275众辰科技34.4428.17+0.15+0.44%66402325.331.48%
603232格尔软件13.80-32.12+0.06+0.44%370165186.391.60%
605128上海沿浦20.9832.62+0.09+0.43%98662099.670.31%
605289罗曼股份59.3767.34+0.25+0.42%103256178.220.68%
601866中远海发2.4018.27+0.01+0.42%1731094152.710.18%
688098申联生物7.24-94.78+0.03+0.42%8391.099607.93750.20%
600834申通地铁7.2950.04+0.03+0.41%12311899.320.26%
600708光明地产2.55-1.54+0.01+0.39%4214010780.19%
688596正帆科技51.0748.18+0.20+0.39%152371.576942.294.80%
688018乐鑫科技160.2139.80+0.61+0.38%66695.46109327.93.98%
001266宏英智能34.4372.88+0.13+0.38%1490252242.56%
605208永茂泰10.9048.38+0.04+0.37%299603280.830.91%
601229上海银行8.225.95+0.03+0.37%32556026646.170.23%
603006联明股份10.9922.51+0.04+0.37%340453774.681.34%
603579荣泰健康14.1025.58+0.05+0.36%125921789.110.63%
688392骄成超声112.9772.76+0.37+0.33%17076.0719216.041.48%
603020爱普股份10.1452.22+0.03+0.30%212232158.470.56%
688082盛美上海201.4981.46+0.59+0.29%29955.3560829.490.62%
688180君实生物30.94-74.10+0.09+0.29%37807.5811802.220.49%
688110东芯股份52.1523.81+0.15+0.29%87892.1146181.231.34%
688351微电生理18.07148.12+0.05+0.28%14403.142596.6670.31%
600824益民集团3.63-75.48+0.01+0.28%448031629.170.43%
300170汉得信息14.6976.14+0.04+0.27%22237133193.942.23%
600616金枫酒业4.07-1031.02+0.01+0.25%448121824.570.67%
600958东方证券8.4012.09+0.02+0.24%17684914843.590.24%
600081东风科技9.6147.14+0.02+0.21%2415423470.54%
688584上海合晶19.48187.70+0.04+0.21%37259.857321.5451.09%
688126沪硅产业20.67-42.57+0.04+0.19%279260.757917.650.98%
600676久事动娱5.21-16.55+0.01+0.19%208391097.130.20%
920187通领科技15.6322.11+0.03+0.19%1038163.96080.31%
603128华贸物流5.3013.99+0.01+0.19%399762122.340.31%
301024霍普股份26.64-20.50+0.05+0.19%82412299.811.34%
600820隧道股份5.448.03+0.01+0.18%604953288.80.19%
301555惠柏新材27.6527.95+0.05+0.18%62471740.310.69%
002195岩山科技5.70-323.84+0.01+0.18%41426023880.930.74%
688085三友医疗12.7496.92+0.02+0.16%22802.412940.7740.65%
600629华建集团14.09-356.24+0.02+0.14%9819614001.520.85%
688505复旦张江7.09-71.29+0.01+0.14%30440.752160.4830.43%
688372伟测科技71.7334.89+0.10+0.14%36805.5326588.842.18%
603515欧普照明14.9816.06+0.02+0.13%5322794.570.07%
603226菲林格尔24.32-85.44+0.03+0.12%152493714.480.43%
600822上海物贸8.70187.55+0.01+0.12%264972323.640.67%
603189*ST网达8.78-163.81+0.01+0.11%7240639.280.27%
600642申能股份9.1415.82+0.01+0.11%870587903.060.18%
600000浦发银行10.046.46+0.01+0.10%22193222165.480.07%
603881数据港20.63127.38+0.02+0.10%6887014373.580.80%
600689上海三毛10.89164.20+0.01+0.09%118281303.640.78%
300153科泰电源23.2246.06+0.02+0.09%6596615400.512.07%
603501豪威集团86.6734.80+0.07+0.08%5329546503.560.44%
688206概伦电子33.18-2486.46+0.02+0.06%17138.945741.8690.39%
688019安集科技205.8030.34+0.10+0.05%33282.2368805.111.46%
002158汉钟精机20.9223.21+0.01+0.05%260335492.460.49%
301499维科精密21.9958.61+0.01+0.05%83951877.810.61%
688691灿芯股份50.93-48.94+0.02+0.04%27515.214219.593.77%
603341龙旗科技37.5739.10+0.01+0.03%6103223366.372.28%
600170上海建工2.1722.430.000.00%2187154752.710.25%
600171上海贝岭20.1065.730.000.00%350387086.970.49%
600210紫江企业6.7812.460.000.00%665954524.050.44%
600597光明乳业6.93-126.350.000.00%422142923.950.31%
600517国网英大4.6716.940.000.00%790173702.420.14%
002022科华生物5.11-4.120.000.00%274571410.360.53%
002269美邦服饰1.28-12.080.000.00%1497521915.790.60%
002328新朋股份6.3115.490.000.00%809465157.021.43%
300059东方财富18.7819.950.000.00%663759125201.30.49%
002451摩恩电气6.71305.310.000.00%298712026.860.68%
601519大智慧8.37-423.320.000.00%20356117181.571.02%
603718*ST海利2.98-6.240.000.00%30171900.970.46%
920504博迅生物16.5039.150.000.00%730122.38020.44%
601825沪农商行9.047.020.000.00%12135610840.670.13%
688660电气风电7.48-8.900.000.00%78846.35993.440.59%
688121*ST卓然0.40-0.230.000.00%000.00%
688373盟科药业5.03-34.430.000.00%38423.641950.5310.59%
920112巴兰仕13.5514.280.000.00%1900259.60110.25%
688118普元信息17.27-82.02-0.01-0.06%11269.661979.6441.19%
688179阿拉丁14.8137.63-0.01-0.07%53065.117873.8571.46%
920165珈凯生物26.9318.04-0.02-0.07%855230.65680.51%
600088中视传媒13.16-204.68-0.01-0.08%8641511499.352.17%
300578会畅科技12.71-23.01-0.01-0.08%172712217.450.87%
600621华鑫股份12.3420.20-0.01-0.08%8248210202.60.78%
600021上海电力11.7545.26-0.01-0.09%9149110811.380.32%
688484南芯科技30.42-314.80-0.03-0.10%15594.334808.4560.36%
600150中国船舶35.1317.13-0.04-0.11%25820191208.050.34%
600835上海机电17.5425.92-0.02-0.11%259304624.810.32%
603648畅联股份8.5824.71-0.01-0.12%9078782.810.25%
600741华域汽车16.627.66-0.02-0.12%598029905.890.19%
300613富瀚微67.2118.68-0.09-0.13%9834867274.844.48%
300327中颖电子22.3387.23-0.03-0.13%373778414.771.10%
002346柘中股份14.0516.48-0.02-0.14%207472929.90.47%
300257开山股份13.4036.02-0.02-0.15%375045067.020.39%
688718唯赛勃12.5236.52-0.02-0.16%13160.591679.310.76%
688602康鹏科技6.15-24.93-0.01-0.16%16330.61013.2770.31%
603729ST龙韵11.58-13.64-0.02-0.17%7676895.520.83%
600490鹏欣资源5.6015.54-0.01-0.18%1658109379.250.83%
600819耀皮玻璃5.2193.77-0.01-0.19%251511321.070.32%
600841动力新科5.072.12-0.01-0.20%481962465.570.46%
600284浦东建设5.0715.48-0.01-0.20%377861921.930.39%
601611中国核建9.3928.51-0.02-0.21%564725329.20.19%
300999金龙鱼26.1543.88-0.06-0.23%4082110678.360.75%
300511雪榕生物4.3261.87-0.01-0.23%1657597073.662.91%
605136丽人丽妆8.63-206.77-0.02-0.23%647205619.551.62%
600604市北高新4.20-32.77-0.01-0.24%297361252.40.21%
600420国药现代8.2724.57-0.02-0.24%333202750.910.28%
688798艾为电子61.1095.86-0.15-0.24%27483.1717281.732.02%
603786科博达36.3124.15-0.09-0.25%91063345.490.23%
688247宣泰医药7.96199.36-0.02-0.25%18813.571507.7050.41%
600611大众交通3.97-33.86-0.01-0.25%1576316310.151.01%
601026道生天合11.6944.61-0.03-0.26%183192159.060.54%
300890翔丰华26.4425.87-0.07-0.26%363279672.243.34%
688648中邮科技33.07-47.93-0.09-0.27%33174.3311242.24.77%
688123聚辰股份95.0928.54-0.27-0.28%41719.2840002.122.62%
603039泛微网络34.8627.82-0.10-0.29%6650623582.112.16%
601696中银证券10.4524.38-0.03-0.29%671737048.440.24%
300462ST华铭10.37-21.60-0.03-0.29%2613271.910.19%
601788光大证券13.7814.62-0.04-0.29%608408392.360.16%
600850电科数字13.2354.68-0.04-0.30%241733230.740.30%
688065凯赛生物38.9144.06-0.12-0.31%21388.018313.6420.37%
600061国投资本6.1911.42-0.02-0.32%1303018070.060.20%
688391钜泉科技24.03119.94-0.08-0.33%6092.761473.2570.53%
600612老凤祥32.5418.73-0.11-0.34%53261733.610.17%
600315上海家化17.4017.49-0.06-0.34%239434184.140.36%
301173毓恬冠佳28.1216.10-0.10-0.35%3108882.831.01%
300236上海新阳75.9056.38-0.27-0.35%3088223591.281.11%
002027分众传媒5.5325.10-0.02-0.36%906595.150064.80.63%
688382益方生物13.63-20.83-0.05-0.37%69725.619590.6741.20%
603499翔港科技10.5332.09-0.04-0.38%163991752.850.39%
300272开能健康5.21-75.20-0.02-0.38%230751207.310.51%
603887城地香江7.78-77.66-0.03-0.38%46261937514.97.68%
603207小方制药22.5718.90-0.09-0.40%50551143.720.93%
600602云赛智联15.0495.66-0.06-0.40%7419311276.890.69%
002252上海莱士4.9229.89-0.02-0.40%1830409005.780.28%
600816建元信托2.4119.30-0.01-0.41%2080465009.360.38%
300039上海凯宝4.8021.36-0.02-0.41%426162053.350.46%
002486嘉麟杰2.4050.42-0.01-0.41%1413543428.191.72%
603987康德莱7.2014.27-0.03-0.41%155401124.430.36%
603690至纯科技19.11-6.87-0.08-0.42%8090615498.532.11%
002401中远海科11.8094.90-0.05-0.42%181752161.320.49%
300253卫宁健康7.00-41.31-0.03-0.43%20212914288.351.09%
600094大名城4.60-70.78-0.02-0.43%1321086099.040.62%
601200上海环境6.8816.78-0.03-0.43%241981667.810.18%
688158优刻得29.81396.95-0.13-0.43%134785.340993.483.28%
920541铁大科技8.8415.73-0.04-0.45%2485221.24840.28%
600072中船科技8.81-4.34-0.04-0.45%765566793.720.71%
600675中华企业2.19-19.77-0.01-0.45%959022114.980.16%
600826兰生股份8.6520.72-0.04-0.46%496824303.230.69%
603192汇得科技19.1447.20-0.09-0.47%94721824.530.57%
600503华丽家族2.09-48.20-0.01-0.48%1415772987.780.88%
688301奕瑞科技74.9131.22-0.36-0.48%21091.9516056.060.67%
601968宝钢包装4.1321.89-0.02-0.48%407391688.80.32%
603650彤程新材47.1354.60-0.23-0.49%4424220884.330.72%
600622光大嘉宝2.04-2.62-0.01-0.49%1086382228.730.72%
300180华峰超纤4.00-364.04-0.02-0.50%859203466.530.50%
301025读客文化9.99189.27-0.05-0.50%12833612961.724.63%
920405海希通讯13.7531.55-0.07-0.51%2426336.38450.23%
603899晨光股份23.4616.35-0.12-0.51%259546121.210.28%
600833第一医药9.3466.40-0.05-0.53%192141804.30.86%
300551古鳌科技9.2815.87-0.05-0.54%292622757.280.89%
600639浦东金桥9.2611.35-0.05-0.54%111941039.810.13%
600649城投控股3.66-57.19-0.02-0.54%547982010.310.22%
300380安硕信息26.08120.79-0.15-0.57%101892692.210.78%
301161唯万密封24.3024.01-0.14-0.57%145663601.61.89%
600748上实发展3.42-20.58-0.02-0.58%372841278.710.20%
605186健麾信息20.3497.45-0.12-0.59%87041797.850.64%
600623华谊集团8.1717.60-0.05-0.61%541994440.490.29%
300326ST凯利6.5317.41-0.04-0.61%501123278.580.70%
600640国脉文化11.32324.15-0.07-0.61%537926175.250.68%
688335复洁科技14.37-213.74-0.09-0.62%16741.222462.8021.13%
002568百润股份17.5224.32-0.11-0.62%561959906.980.74%
688155先惠技术48.7114.99-0.31-0.63%10740.685301.2880.84%
688062迈威生物21.94-9.33-0.14-0.63%25620.715677.3820.64%
300609汇纳科技20.10-18.77-0.13-0.64%139662859.521.16%
603868飞科电器35.5326.36-0.23-0.64%94743394.860.22%
002028思源电气113.1626.48-0.74-0.65%6888079391.571.12%
300501海顺新材10.63-34.43-0.07-0.65%290363079.071.05%
688213思特威105.8940.73-0.71-0.67%33778.7736480.771.04%
601211国泰海通16.359.39-0.11-0.67%20226733159.240.15%
600104上汽集团10.3915.63-0.07-0.67%16398217149.840.14%
300230永利股份4.4319.19-0.03-0.67%512362284.140.81%
601702华峰铝业13.1311.57-0.09-0.68%237333147.060.24%
600662外服控股4.3114.18-0.03-0.69%424131834.650.19%
600320振华重工4.2623.03-0.03-0.70%1276915461.640.38%
688680海优新材35.46-10.01-0.25-0.70%17969.426496.281.84%
301273瑞晨环保42.59-52.42-0.31-0.72%174237468.2712.26%
600530ST交昂3.99-183.00-0.03-0.75%11540460.880.15%
603619中曼石油19.4926.80-0.15-0.76%7093413834.961.53%
600618氯碱化工9.0414.96-0.07-0.77%221042006.480.29%
688031星环科技71.42-51.65-0.56-0.78%23933.6217486.051.98%
300245ST天玑5.07-24.94-0.04-0.78%287691475.890.98%
300915海融科技23.73-1565.43-0.19-0.79%4166995.70.72%
601021春秋航空44.0123.59-0.36-0.81%3628916153.730.37%
600651飞乐音响4.79371.60-0.04-0.83%622693013.430.25%
605338巴比食品20.7717.56-0.18-0.86%364217613.061.52%
600655豫园股份4.60-4.22-0.04-0.86%718453315.80.18%
603022新通联8.0425.06-0.07-0.86%224701843.041.12%
002211ST宏达3.43-479.91-0.03-0.87%16142555.870.37%
688016心脉医疗87.0118.40-0.77-0.88%6202.525427.1840.50%
300947德必集团13.39-35.11-0.12-0.89%179442426.891.19%
688615合合信息99.9438.52-0.90-0.89%20150.320527.21.47%
600638新黄浦4.4426.73-0.04-0.89%495962215.840.74%
601607上海医药16.6111.93-0.15-0.89%7016311649.970.25%
603108润达医疗9.93-10.74-0.09-0.90%943749503.261.56%
603855华荣股份18.7316.48-0.17-0.90%182783438.350.54%
300226上海钢联16.2828.60-0.15-0.91%378896267.261.03%
688271联影医疗118.7054.83-1.10-0.92%24136.1928766.520.29%
688590新致软件10.66-15.86-0.10-0.93%36083.953937.2351.28%
600845宝信软件16.9840.66-0.16-0.93%519468890.860.24%
600648外高桥8.4012.09-0.08-0.94%191991622.080.17%
301156美农生物10.2845.27-0.10-0.96%208642178.21.77%
600882妙可蓝多20.3667.08-0.20-0.97%267845460.060.53%
600848上海临港8.0924.89-0.08-0.98%287892333.080.12%
688591泰凌微29.3061.54-0.29-0.98%24385.857255.6661.24%
002605姚记科技18.1119.97-0.18-0.98%433047914.861.28%
920414欧普泰7.85-21.47-0.08-1.01%404413281.0997.34%
603365水星家纺15.6910.40-0.16-1.01%69091090.250.26%
688370丛麟科技24.4072.42-0.25-1.01%3561.16883.4480.26%
300493润欣科技13.5882.78-0.14-1.02%31092542701.96.07%
603587地素时尚14.4622.26-0.15-1.03%626759089.181.33%
603153上海建科13.4114.66-0.14-1.03%86451166.750.21%
688435英方软件25.52-61.96-0.27-1.05%10265.922674.5251.83%
600692亚通股份5.5837.24-0.06-1.06%277451569.161.09%
002178延华智能4.56-770.69-0.05-1.08%998074613.151.40%
601601中国太保31.516.86-0.35-1.10%13418242574.940.20%
600115中国东航3.52-13.29-0.04-1.12%51258718264.930.30%
600009上海机场24.4325.91-0.28-1.13%4672011445.780.19%
688012中微公司251.0947.77-2.91-1.15%115306.3292698.71.22%
603324盛剑科技19.73-15.07-0.23-1.15%98341962.820.67%
600500中化国际4.23-10.62-0.05-1.17%25239710787.760.70%
301062上海艾录5.91-46.15-0.07-1.17%316561901.631.15%
002858力盛体育10.10-190.80-0.12-1.17%172751773.341.17%
300074华平股份3.30-10.09-0.04-1.20%684552299.871.24%
603057紫燕食品17.3141.65-0.21-1.20%118132059.710.29%
601156东航物流19.5110.92-0.24-1.22%431788454.050.46%
300168万达信息4.81-18.62-0.06-1.23%934864556.270.65%
603214爱婴室12.7721.29-0.16-1.24%143221852.941.03%
688766普冉股份234.7620.49-2.99-1.26%59803.88140367.94.02%
603418友升股份42.0616.34-0.54-1.27%153466590.871.74%
688366昊海生科29.6061.99-0.40-1.33%3205.95959.14340.17%
603565中谷物流12.4510.38-0.17-1.35%10892513687.080.52%
002825纳尔股份7.8841.31-0.11-1.38%167171333.170.65%
002184海得控制9.69-52.44-0.14-1.42%418904125.841.69%
688193仁度生物42.7576.77-0.62-1.43%2095.3913.50260.52%
603918金桥信息9.61-60.10-0.14-1.44%428934197.771.17%
603659璞泰来21.1815.41-0.31-1.44%12486926823.660.58%
300286安科瑞18.3423.45-0.27-1.45%244184534.771.18%
601616广电电气3.38-54.04-0.05-1.46%681152329.530.80%
600119*ST长投4.73-64.25-0.07-1.46%9695460.390.27%
688063派能科技37.7892.70-0.59-1.54%33811.6612935.851.38%
603170宝立食品13.1818.79-0.21-1.57%170702265.310.43%
600196复星医药23.2017.63-0.38-1.61%9746122751.270.46%
600661昂立教育7.7715.86-0.13-1.65%507384010.61.77%
301001凯淳股份23.01-178.08-0.39-1.67%91832153.471.80%
603030全筑股份1.75-10.81-0.03-1.69%1315982340.831.00%
000863三湘印象4.01-27.68-0.07-1.72%671722719.790.58%
603196璞源材料15.2270.29-0.27-1.74%146592266.610.62%
688220翱捷科技105.31149.01-1.87-1.74%42371.8145512.151.01%
600754锦江酒店21.0618.15-0.39-1.82%6829214524.240.75%
601083锦江航运13.9311.69-0.26-1.83%536447571.682.76%
688217睿昂基因20.58-17.61-0.39-1.86%5636.631183.8721.01%
600663陆家嘴7.2924.68-0.14-1.88%900936594.170.23%
600620天宸股份3.64-354.37-0.07-1.89%432411602.10.63%
603885吉祥航空10.3380.69-0.20-1.90%668326955.960.31%
300983尤安设计32.79-106.16-0.64-1.91%2993990.980.20%
603159上海亚虹19.59-310.42-0.39-1.95%142242806.931.02%
688188柏楚电子99.1130.75-2.03-2.01%10865.3510955.320.27%
605339南侨食品15.48-275.36-0.32-2.03%11341317282.42.67%
605151西上海15.8955.07-0.33-2.03%84731373.990.63%
603713密尔克卫71.9018.02-1.52-2.07%100937303.80.58%
688578艾力斯85.6513.26-1.82-2.08%31056.0426948.870.69%
603062麦加芯彩32.8030.04-0.70-2.09%31571043.810.85%
300899上海凯鑫22.95-560.29-0.50-2.13%47051110.831.09%
300126锐奇股份5.45-21.34-0.13-2.33%255951430.911.22%
605098行动教育54.0017.12-1.40-2.53%36872009.330.31%
688212澳华内镜27.56-122.48-0.75-2.65%13187.863683.2090.98%
603895天永智能23.60209.92-0.65-2.68%220275386.42.04%
600650锦江在线10.4742.31-0.32-2.97%693537359.111.78%
002506协鑫集成2.50-11.87-0.08-3.10%4344716110846.17.43%
301037保立佳10.47-10.84-0.37-3.41%136031465.22.00%
301070开勒股份43.40-736.34-2.68-5.82%4288818865.435.06%

转至春秋航空（601021）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。