|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦高科(300449)北京市上涨家数:153下跌家数:310平均涨幅:-0.27%平均换手:1.88%总成交额:1382.41亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600743 | 华远控股 | 2.92 | -9.57 | +0.27 | +10.19% | 776688.9 | 22634.48 | 3.31% | | 000402 | 金融街 | 3.06 | -0.93 | +0.28 | +10.07% | 1298555 | 38585.38 | 4.34% | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 2915398 | 222403.4 | 21.33% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 259360 | 36967.29 | 3.56% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 438579 | 65542.08 | 10.32% | | 600246 | 万通发展 | 10.26 | -55.25 | +0.93 | +9.97% | 1292525 | 129822.3 | 6.84% | | 300667 | 必创科技 | 18.08 | -24.64 | +1.35 | +8.07% | 110183 | 19190.4 | 6.38% | | 300166 | 东方国信 | 17.08 | -215.91 | +1.19 | +7.49% | 1722546 | 291011.6 | 19.02% | | 688811 | 有研复材 | 18.17 | 132.30 | +1.05 | +6.13% | 424662.1 | 75171.27 | 46.10% | | 688485 | 九州一轨 | 42.98 | 361.26 | +2.48 | +6.12% | 106636.4 | 44727.71 | 12.01% | | 603778 | 国晟科技 | 32.98 | -208.91 | +1.74 | +5.57% | 923259.1 | 306506.4 | 14.36% | | 300055 | 万邦达 | 12.25 | 184.81 | +0.63 | +5.42% | 277394 | 33757.15 | 4.38% | | 300608 | 思特奇 | 13.13 | -59.60 | +0.67 | +5.38% | 244904 | 31811.6 | 8.52% | | 301162 | 国能日新 | 65.61 | 66.78 | +3.26 | +5.23% | 26314 | 17171.03 | 3.09% | | 601588 | 北辰实业 | 1.87 | -2.11 | +0.09 | +5.06% | 1320704 | 25210.46 | 4.97% | | 000609 | ST中迪 | 9.10 | -9.25 | +0.43 | +4.96% | 115094 | 10254.45 | 3.95% | | 605305 | 中际联合 | 45.30 | 18.70 | +2.09 | +4.84% | 94760 | 42654.18 | 4.46% | | 920047 | 诺思兰德 | 32.35 | -187.22 | +1.42 | +4.59% | 55721 | 17811.61 | 3.09% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.13 | +4.38% | 339756 | 10590.98 | 4.09% | | 003004 | *ST声迅 | 30.76 | -94.38 | +1.26 | +4.27% | 7238 | 2188.45 | 1.05% | | 002771 | 真视通 | 16.85 | -55.56 | +0.67 | +4.14% | 188561 | 31847.74 | 11.04% | | 688047 | 龙芯中科 | 138.54 | -82.13 | +5.34 | +4.01% | 76171.19 | 105875.2 | 1.90% | | 300034 | 钢研高纳 | 19.27 | 175.62 | +0.74 | +3.99% | 199409 | 38159.9 | 2.60% | | 600166 | 福田汽车 | 3.47 | 36.10 | +0.13 | +3.89% | 4867279 | 167618.8 | 6.15% | | 688316 | 青云科技-U | 72.48 | -41.83 | +2.65 | +3.79% | 30473.47 | 21910.11 | 6.36% | | 600299 | 安迪苏 | 14.32 | 38.20 | +0.52 | +3.77% | 193768 | 27159.04 | 0.72% | | 688168 | 安博通 | 72.37 | -36.36 | +2.58 | +3.70% | 10305.45 | 7377.618 | 1.34% | | 600206 | 有研新材 | 22.55 | 68.55 | +0.80 | +3.68% | 331918 | 74428.13 | 3.92% | | 000959 | 首钢股份 | 4.84 | 30.74 | +0.17 | +3.64% | 974322 | 47251.88 | 1.31% | | 002738 | 中矿资源 | 80.47 | 126.87 | +2.71 | +3.49% | 312601 | 251576.8 | 4.40% | | 002271 | 东方雨虹 | 16.23 | -107.87 | +0.54 | +3.44% | 357756 | 57887.55 | 1.87% | | 688369 | 致远互联 | 24.24 | -8.09 | +0.79 | +3.37% | 53863.86 | 12841.6 | 4.67% | | 301265 | 华新科技 | 22.83 | 113.22 | +0.69 | +3.12% | 86806 | 19653.56 | 5.11% | | 300895 | 铜牛信息 | 62.66 | -72.90 | +1.83 | +3.01% | 93414 | 58219.21 | 6.76% | | 300552 | 万集科技 | 26.58 | -31.29 | +0.73 | +2.82% | 46621 | 12283.93 | 3.45% | | 300846 | 首都在线 | 30.10 | -89.02 | +0.80 | +2.73% | 285699 | 85473.74 | 7.29% | | 920808 | 曙光数创 | 77.04 | -4054.22 | +2.04 | +2.72% | 31703 | 24221.82 | 1.63% | | 301085 | 亚康股份 | 60.96 | -196.70 | +1.57 | +2.64% | 22720 | 13749.69 | 3.86% | | 688339 | 亿华通-U | 24.56 | -11.59 | +0.63 | +2.63% | 47025.06 | 11674.74 | 2.40% | | 688349 | 三一重能 | 24.36 | 23.92 | +0.62 | +2.61% | 29557.42 | 7101.366 | 0.25% | | 688253 | 英诺特 | 36.95 | 34.66 | +0.93 | +2.58% | 14771.66 | 5368.338 | 1.08% | | 601126 | 四方股份 | 44.74 | 44.97 | +1.09 | +2.50% | 171629 | 76089.95 | 2.08% | | 300383 | 光环新网 | 17.59 | 192.85 | +0.39 | +2.27% | 1069702 | 187543.5 | 5.96% | | 601061 | 中信金属 | 12.26 | 22.34 | +0.27 | +2.25% | 128640 | 15755.17 | 0.26% | | 600658 | 电子城 | 4.82 | -3.68 | +0.10 | +2.12% | 101826 | 4891.946 | 0.91% | | 600118 | 中国卫星 | 80.54 | 2678.47 | +1.62 | +2.05% | 269902 | 217376.6 | 2.28% | | 601898 | 中煤能源 | 17.48 | 12.96 | +0.34 | +1.98% | 280527 | 48636.72 | 0.31% | | 688795 | 摩尔线程-U | 597.56 | -173.56 | +11.56 | +1.97% | 22499.87 | 134593.2 | 7.66% | | 300065 | 海兰信 | 25.18 | 480.36 | +0.48 | +1.94% | 449460 | 113032.7 | 6.84% | | 603267 | 鸿远电子 | 50.92 | 47.09 | +0.97 | +1.94% | 49568 | 25156.5 | 2.15% | | 002368 | 太极股份 | 19.76 | 55.12 | +0.37 | +1.91% | 50835 | 9909.972 | 0.82% | | 300369 | 绿盟科技 | 8.24 | -28.44 | +0.15 | +1.85% | 218746 | 18055.13 | 2.71% | | 688787 | 海天瑞声 | 130.08 | 557.54 | +2.33 | +1.82% | 12273.47 | 15725.65 | 2.03% | | 001220 | 世盟股份 | 41.56 | 25.28 | +0.69 | +1.69% | 9761 | 4033.702 | 4.32% | | 601908 | 京运通 | 4.22 | -8.64 | +0.07 | +1.69% | 713982 | 29960.69 | 2.96% | | 603698 | 航天工程 | 32.50 | 80.46 | +0.53 | +1.66% | 172487 | 56295.93 | 3.22% | | 600657 | 信达地产 | 3.13 | -1.13 | +0.05 | +1.62% | 144924 | 4533.41 | 0.51% | | 300251 | 光线传媒 | 16.43 | 22.24 | +0.26 | +1.61% | 745326 | 122048.9 | 2.69% | | 688256 | 寒武纪 | 1229.01 | 251.67 | +18.31 | +1.51% | 60528.76 | 745389.4 | 1.45% | | 603025 | 大豪科技 | 14.32 | 22.52 | +0.21 | +1.49% | 150054 | 21509.04 | 1.35% | | 300072 | 海新能科 | 4.87 | -43.49 | +0.07 | +1.46% | 298192 | 14523.46 | 1.28% | | 603598 | 引力传媒 | 20.99 | -328.13 | +0.30 | +1.45% | 111098 | 23085.96 | 4.12% | | 688790 | 昂瑞微-UW | 136.57 | -210.06 | +1.94 | +1.44% | 4724.47 | 6453.721 | 3.92% | | 603082 | 北自科技 | 36.62 | 34.47 | +0.51 | +1.41% | 9838 | 3580.159 | 2.43% | | 601886 | 江河集团 | 9.42 | 17.49 | +0.13 | +1.40% | 43177 | 4047.956 | 0.38% | | 600266 | 城建发展 | 5.12 | -15.08 | +0.07 | +1.39% | 250182 | 12721.58 | 1.16% | | 000938 | 紫光股份 | 27.46 | 56.31 | +0.37 | +1.37% | 963231.1 | 265571.6 | 3.37% | | 688561 | 奇安信-U | 30.52 | -25.38 | +0.41 | +1.36% | 41616.83 | 12777.49 | 0.61% | | 600855 | 航天长峰 | 17.30 | -47.25 | +0.23 | +1.35% | 56091 | 9685.607 | 1.20% | | 688562 | 航天软件 | 19.08 | -674.25 | +0.25 | +1.33% | 21615.35 | 4111.91 | 1.25% | | 300302 | 同有科技 | 22.60 | -35.78 | +0.29 | +1.30% | 196505 | 44474.3 | 5.33% | | 688229 | 博睿数据 | 85.87 | -40.66 | +1.02 | +1.20% | 14604.99 | 12552.61 | 3.29% | | 300365 | 恒华科技 | 5.90 | -22.17 | +0.07 | +1.20% | 154612 | 9039.506 | 3.02% | | 002713 | *ST东易 | 14.39 | -21.11 | +0.16 | +1.12% | 194403 | 28402.74 | 3.69% | | 603590 | 康辰药业 | 38.14 | 106.17 | +0.42 | +1.11% | 18845 | 7126.548 | 1.19% | | 601288 | 农业银行 | 6.66 | 8.01 | +0.07 | +1.06% | 1773052 | 117033.8 | 0.06% | | 603138 | 海量数据 | 20.01 | -61.79 | +0.21 | +1.06% | 101580 | 20489.58 | 3.52% | | 300324 | 旋极信息 | 4.79 | -27.22 | +0.05 | +1.05% | 245790 | 11810.68 | 1.44% | | 002385 | 大北农 | 3.99 | 36.56 | +0.04 | +1.01% | 572024 | 22780.11 | 1.62% | | 601226 | 华电科工 | 9.26 | 68.67 | +0.09 | +0.98% | 152141 | 14123.3 | 1.31% | | 601136 | 首创证券 | 16.59 | 42.92 | +0.16 | +0.97% | 54103 | 8938.088 | 0.20% | | 002963 | 豪尔赛 | 14.52 | -10.30 | +0.14 | +0.97% | 25186 | 3661.981 | 2.21% | | 002310 | 东方新能 | 3.12 | -14.12 | +0.03 | +0.97% | 1325994 | 41274.54 | 3.16% | | 601398 | 工商银行 | 7.38 | 7.14 | +0.07 | +0.96% | 1398717 | 102610.8 | 0.05% | | 300803 | 指南针 | 102.64 | 274.61 | +0.96 | +0.94% | 166882 | 170979 | 2.76% | | 002819 | 东方中科 | 27.08 | -39.11 | +0.25 | +0.93% | 17441 | 4681.627 | 0.74% | | 688084 | 晶品特装 | 62.15 | -251.23 | +0.55 | +0.89% | 12226.72 | 7525.367 | 1.62% | | 688563 | 航材股份 | 60.13 | 50.46 | +0.53 | +0.89% | 9320.568 | 5602.67 | 0.80% | | 600860 | 京城股份 | 11.49 | -117.29 | +0.10 | +0.88% | 76540 | 8872.91 | 1.72% | | 002933 | 新兴装备 | 32.92 | 97.86 | +0.27 | +0.83% | 9102 | 2989.008 | 0.78% | | 300688 | 创业黑马 | 25.14 | -85.72 | +0.20 | +0.80% | 29346 | 7385.039 | 1.98% | | 920179 | 凯德石英 | 45.36 | 132.53 | +0.36 | +0.80% | 16443 | 7495.907 | 2.75% | | 301293 | 三博脑科 | 68.60 | 168.01 | +0.52 | +0.76% | 47830 | 32823.07 | 2.97% | | 601016 | 节能风电 | 4.00 | 29.08 | +0.03 | +0.76% | 1322289 | 52538.97 | 2.19% | | 002701 | 奥瑞金 | 5.44 | 12.59 | +0.04 | +0.74% | 548719 | 29305.19 | 2.15% | | 301159 | 三维天地 | 41.35 | -21.10 | +0.29 | +0.71% | 11782 | 4881.362 | 2.22% | | 601995 | 中金公司 | 33.38 | 16.46 | +0.23 | +0.69% | 93898 | 31194.55 | 0.32% | | 301276 | 嘉曼服饰 | 23.54 | 22.62 | +0.16 | +0.68% | 7474 | 1754.019 | 1.03% | | 600288 | 大恒科技 | 14.94 | 151.28 | +0.10 | +0.67% | 31048 | 4613.494 | 0.71% | | 300045 | 华力创通 | 21.87 | -138.31 | +0.14 | +0.64% | 82308 | 17972.79 | 1.59% | | 600435 | 北方导航 | 14.71 | 184.45 | +0.09 | +0.62% | 108733 | 15938.52 | 0.72% | | 000882 | 华联股份 | 1.65 | -30.84 | +0.01 | +0.61% | 371314 | 6149.41 | 1.36% | | 920263 | 中航泰达 | 11.73 | 55.57 | +0.07 | +0.60% | 4539 | 531.0438 | 0.44% | | 600271 | 航天信息 | 8.48 | -37.15 | +0.05 | +0.59% | 82326 | 6967.37 | 0.44% | | 300455 | 航天智装 | 23.90 | -95.33 | +0.14 | +0.59% | 52972 | 12695.97 | 0.75% | | 000970 | 中科三环 | 12.28 | 163.48 | +0.07 | +0.57% | 150492 | 18539.23 | 1.24% | | 601992 | 金隅集团 | 1.76 | -18.62 | +0.01 | +0.57% | 341844 | 6036.209 | 0.41% | | 003001 | 中岩大地 | 17.63 | 63.15 | +0.10 | +0.57% | 10277 | 1807.004 | 0.97% | | 600733 | 北汽蓝谷 | 7.27 | -7.87 | +0.04 | +0.55% | 276715 | 20068.6 | 0.57% | | 601066 | 中信建投 | 21.90 | 18.00 | +0.12 | +0.55% | 74863 | 16385.33 | 0.12% | | 300223 | 北京君正 | 112.17 | 143.87 | +0.61 | +0.55% | 123538 | 139067.8 | 2.94% | | 688658 | 悦康药业 | 18.83 | -32.29 | +0.10 | +0.53% | 66680.42 | 12551.8 | 1.48% | | 002985 | 北摩高科 | 36.38 | 60.35 | +0.19 | +0.53% | 41085 | 14984.24 | 1.24% | | 688458 | 美芯晟 | 34.88 | -162.11 | +0.18 | +0.52% | 9114.358 | 3185.866 | 1.07% | | 300719 | 安达维尔 | 15.85 | 442.54 | +0.08 | +0.51% | 19849 | 3147.109 | 1.11% | | 600155 | 华创云信 | 6.37 | 88.93 | +0.03 | +0.47% | 189090 | 12006.45 | 0.85% | | 601198 | 东兴证券 | 12.87 | 19.79 | +0.06 | +0.47% | 110175 | 14169.8 | 0.34% | | 688058 | 宝兰德 | 28.59 | -22.47 | +0.13 | +0.46% | 4530.32 | 1293.437 | 0.60% | | 002707 | 众信旅游 | 6.65 | 132.19 | +0.03 | +0.45% | 80467 | 5336.92 | 0.98% | | 601939 | 建设银行 | 9.28 | 7.16 | +0.04 | +0.43% | 337117 | 31089.02 | 0.35% | | 601857 | 中国石油 | 12.04 | 14.01 | +0.05 | +0.42% | 1101168 | 132244 | 0.07% | | 300593 | 新雷能 | 24.75 | -29.64 | +0.10 | +0.41% | 85729 | 21183.03 | 1.91% | | 300684 | 中石科技 | 53.00 | 49.45 | +0.20 | +0.38% | 69530 | 37051.12 | 3.40% | | 300523 | 辰安科技 | 21.40 | -15.93 | +0.08 | +0.38% | 6444 | 1378.447 | 0.28% | | 000620 | 盈新发展 | 2.82 | -15.02 | +0.01 | +0.36% | 684334 | 19214.23 | 1.46% | | 600871 | 石化油服 | 2.83 | 81.43 | +0.01 | +0.35% | 1278683 | 35981.64 | 0.94% | | 601988 | 中国银行 | 5.67 | 7.52 | +0.02 | +0.35% | 1285890 | 72300.45 | 0.06% | | 600588 | 用友网络 | 12.06 | -20.56 | +0.04 | +0.33% | 173994 | 20949.14 | 0.51% | | 688197 | 首药控股-U | 39.52 | -45.62 | +0.13 | +0.33% | 7902.71 | 3126.903 | 1.23% | | 301153 | 中科江南 | 24.83 | 87.55 | +0.08 | +0.32% | 45322 | 11310.11 | 1.37% | | 300073 | 当升科技 | 57.26 | 49.29 | +0.18 | +0.32% | 122479 | 70284.91 | 2.42% | | 688326 | 经纬恒润-W | 117.31 | -65.38 | +0.36 | +0.31% | 8495.88 | 9936.895 | 0.76% | | 601059 | 信达证券 | 16.88 | 28.91 | +0.05 | +0.30% | 50552 | 8505.469 | 0.16% | | 300430 | 诚益通 | 18.00 | 74.11 | +0.05 | +0.28% | 21570 | 3883.158 | 0.83% | | 688291 | 金橙子 | 40.21 | 111.95 | +0.11 | +0.27% | 7852.099 | 3144.8 | 0.76% | | 600258 | 首旅酒店 | 15.14 | 20.84 | +0.04 | +0.26% | 95062 | 14389.04 | 0.85% | | 300513 | 恒实科技 | 8.79 | -2.68 | +0.02 | +0.23% | 35197 | 3098.455 | 1.22% | | 300663 | 科蓝软件 | 13.37 | -11.88 | +0.03 | +0.22% | 78783 | 10495.5 | 1.71% | | 001289 | 龙源电力 | 15.27 | 28.20 | +0.03 | +0.20% | 54213 | 8234.241 | 0.11% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 94679 | 5031.479 | 1.26% | | 003007 | 直真科技 | 43.95 | 171.27 | +0.08 | +0.18% | 35445 | 15465.9 | 4.93% | | 601669 | 中国电建 | 5.67 | 9.14 | +0.01 | +0.18% | 1221533 | 68915.51 | 0.93% | | 300496 | 中科创达 | 60.49 | 57.52 | +0.10 | +0.17% | 48600 | 29354.66 | 1.32% | | 000860 | 顺鑫农业 | 12.87 | -129.16 | +0.02 | +0.16% | 30347 | 3910.012 | 0.41% | | 688568 | 中科星图 | 59.67 | 136.79 | +0.09 | +0.15% | 46572.14 | 27789.4 | 0.58% | | 002151 | 北斗星通 | 37.84 | -79.89 | +0.05 | +0.13% | 78785 | 29785.72 | 1.78% | | 002739 | 万达电影 | 9.91 | -52.27 | +0.01 | +0.10% | 141109 | 13972.46 | 0.67% | | 600977 | 中国电影 | 13.93 | -2973.63 | +0.01 | +0.07% | 202282 | 28239.97 | 1.08% | | 688432 | 有研硅 | 14.34 | 85.67 | +0.01 | +0.07% | 46589.6 | 6708.562 | 0.37% | | 300058 | 蓝色光标 | 16.50 | -271.56 | +0.01 | +0.06% | 3188321 | 526227.3 | 9.17% | | 300858 | 科拓生物 | 18.61 | 49.33 | +0.01 | +0.05% | 68715 | 12797.61 | 3.51% | | 920879 | 基康技术 | 19.85 | 40.22 | +0.01 | +0.05% | 2857 | 567.9585 | 0.22% | | 601698 | 中国卫通 | 32.62 | 312.30 | +0.01 | +0.03% | 213625 | 69893.09 | 0.51% | | 600764 | 中国海防 | 24.04 | 73.29 | 0.00 | 0.00% | 18124 | 4363.416 | 0.26% | | 600463 | 空港股份 | 9.85 | -30.85 | 0.00 | 0.00% | 15188 | 1497.485 | 0.51% | | 601101 | 昊华能源 | 8.29 | 25.33 | 0.00 | 0.00% | 106442 | 8876.14 | 0.74% | | 002383 | 合众思壮 | 9.60 | -47.17 | 0.00 | 0.00% | 40609 | 3895.953 | 0.55% | | 300070 | 碧水源 | 3.92 | 648.89 | 0.00 | 0.00% | 141352 | 5543.015 | 0.42% | | 300204 | 舒泰神 | 28.92 | -83.15 | 0.00 | 0.00% | 181612 | 52301 | 4.00% | | 300353 | 东土科技 | 19.56 | 296.11 | 0.00 | 0.00% | 46366 | 9062.759 | 0.86% | | 300477 | ST合纵 | 2.58 | -4.72 | 0.00 | 0.00% | 127099 | 3298.604 | 1.28% | | 603616 | 韩建河山 | 6.37 | -13.83 | 0.00 | 0.00% | 51615 | 3283.055 | 1.34% | | 920429 | 康比特 | 12.78 | 41.48 | 0.00 | 0.00% | 4102 | 523.9455 | 0.36% | | 300774 | 倍杰特 | 17.34 | 84.28 | 0.00 | 0.00% | 32802 | 5683.875 | 1.68% | | 601868 | 中国能建 | 2.85 | 21.59 | 0.00 | 0.00% | 3189935 | 90302.4 | 0.98% | | 301236 | 软通动力 | 38.75 | 197.29 | 0.00 | 0.00% | 66134 | 25669.39 | 0.84% | | 688207 | 格灵深瞳 | 14.39 | -18.51 | 0.00 | 0.00% | 15730.86 | 2260.026 | 0.61% | | 300456 | 赛微电子 | 52.63 | 26.15 | -0.01 | -0.02% | 354737 | 186628.2 | 5.94% | | 600536 | 中国软件 | 36.97 | -192.72 | -0.01 | -0.03% | 47117 | 17419.48 | 0.56% | | 688015 | 交控科技 | 22.34 | 30.53 | -0.01 | -0.04% | 6456.69 | 1441.436 | 0.34% | | 601088 | 中国神华 | 46.35 | 19.02 | -0.03 | -0.06% | 128572 | 59543.99 | 0.08% | | 688569 | 铁科轨道 | 20.37 | 25.06 | -0.02 | -0.10% | 5542.06 | 1127.417 | 0.26% | | 002065 | 东华软件 | 8.33 | 55.94 | -0.01 | -0.12% | 163640 | 13626.59 | 0.56% | | 002279 | 久其软件 | 8.20 | 162.36 | -0.01 | -0.12% | 74937 | 6147.466 | 0.95% | | 600100 | 同方股份 | 8.03 | 158.96 | -0.01 | -0.12% | 215621 | 17341.78 | 0.64% | | 300296 | 利亚德 | 7.57 | -25.92 | -0.01 | -0.13% | 432513 | 32752.11 | 1.90% | | 605599 | 菜百股份 | 22.55 | 21.61 | -0.03 | -0.13% | 24827 | 5624.414 | 0.32% | | 002829 | 星网宇达 | 22.40 | -28.10 | -0.03 | -0.13% | 19356 | 4343.435 | 1.33% | | 600015 | 华夏银行 | 7.25 | 4.24 | -0.01 | -0.14% | 187632 | 13576.35 | 0.12% | | 600372 | 中航机载 | 12.96 | 58.76 | -0.02 | -0.15% | 162424 | 21050.62 | 0.34% | | 000786 | 北新建材 | 25.60 | 14.99 | -0.04 | -0.16% | 123386 | 31070.83 | 0.73% | | 300332 | 天壕能源 | 5.88 | 57.19 | -0.01 | -0.17% | 255919 | 15117.2 | 3.08% | | 601169 | 北京银行 | 5.38 | 4.39 | -0.01 | -0.19% | 393285 | 21169.48 | 0.19% | | 300036 | 超图软件 | 15.47 | -49.25 | -0.03 | -0.19% | 52780 | 8165.638 | 1.20% | | 600050 | 中国联通 | 4.55 | 15.59 | -0.01 | -0.22% | 483128 | 21984.84 | 0.16% | | 600968 | 海油发展 | 4.44 | 11.62 | -0.01 | -0.22% | 415359 | 18434.71 | 0.41% | | 601881 | 中国银河 | 12.98 | 11.34 | -0.03 | -0.23% | 290258 | 37719.17 | 0.40% | | 603927 | 中科软 | 16.73 | 58.25 | -0.04 | -0.24% | 29954 | 5011.818 | 0.36% | | 002612 | 朗姿股份 | 16.67 | 7.13 | -0.04 | -0.24% | 19312 | 3219.151 | 0.76% | | 600361 | 创新新材 | 4.14 | 16.63 | -0.01 | -0.24% | 220099 | 9103.118 | 0.59% | | 600905 | 三峡能源 | 4.10 | 31.95 | -0.01 | -0.24% | 477111 | 19537.31 | 0.17% | | 000725 | 京东方Ａ | 4.03 | 25.49 | -0.01 | -0.25% | 2411279 | 96886.09 | 0.66% | | 605178 | 时空科技 | 76.70 | -31.39 | -0.20 | -0.26% | 30090 | 23482.48 | 3.04% | | 600900 | 长江电力 | 26.33 | 19.72 | -0.07 | -0.27% | 382533 | 100535.8 | 0.16% | | 920819 | 颖泰生物 | 3.56 | -10.94 | -0.01 | -0.28% | 19448 | 691.6309 | 0.16% | | 002995 | 天地在线 | 24.14 | -52.95 | -0.07 | -0.29% | 64029 | 15427.9 | 5.70% | | 000798 | 中水渔业 | 10.29 | 44.95 | -0.03 | -0.29% | 46872 | 4828.243 | 1.28% | | 688400 | 凌云光 | 47.56 | 178.43 | -0.14 | -0.29% | 102963.4 | 49240.44 | 2.23% | | 300445 | 康斯特 | 20.35 | 41.40 | -0.06 | -0.29% | 12229 | 2488.514 | 0.87% | | 688280 | 精进电动-UW | 10.17 | 178.88 | -0.03 | -0.29% | 75601.13 | 7714.55 | 1.45% | | 688080 | 映翰通 | 53.57 | 26.25 | -0.16 | -0.30% | 5235.67 | 2811.316 | 0.71% | | 000758 | 中色股份 | 6.69 | 24.36 | -0.02 | -0.30% | 154886 | 10386.83 | 0.78% | | 600980 | 北矿科技 | 22.49 | 34.17 | -0.07 | -0.31% | 18614 | 4196.392 | 0.98% | | 300965 | 恒宇信通 | 54.21 | 90.18 | -0.17 | -0.31% | 1849 | 1003.235 | 0.34% | | 601818 | 光大银行 | 3.18 | 4.84 | -0.01 | -0.31% | 583832 | 18573.77 | 0.13% | | 920344 | 三元基因 | 21.68 | 514.04 | -0.07 | -0.32% | 8028 | 1756.183 | 0.71% | | 600859 | 王府井 | 12.19 | -396.77 | -0.04 | -0.33% | 43315 | 5285.76 | 0.39% | | 301302 | 华如科技 | 21.10 | -14.55 | -0.07 | -0.33% | 25580 | 5385.572 | 1.84% | | 601718 | 际华集团 | 2.99 | -2.98 | -0.01 | -0.33% | 180602 | 5406.144 | 0.41% | | 601618 | 中国中冶 | 2.97 | 46.57 | -0.01 | -0.34% | 490569 | 14575.45 | 0.27% | | 688570 | 天玛智控 | 17.53 | 77.58 | -0.06 | -0.34% | 2544.17 | 446.7119 | 0.14% | | 688236 | 春立医疗 | 20.42 | 28.74 | -0.07 | -0.34% | 11783.54 | 2396.272 | 0.41% | | 600028 | 中国石化 | 5.79 | 22.01 | -0.02 | -0.34% | 1027565 | 59583.33 | 0.11% | | 002721 | 金一文化 | 2.89 | -321.68 | -0.01 | -0.34% | 152484 | 4382.301 | 0.57% | | 300541 | 先进数通 | 14.08 | 65.91 | -0.05 | -0.35% | 41923 | 5915.585 | 1.08% | | 300418 | 昆仑万维 | 49.87 | -38.32 | -0.18 | -0.36% | 208125 | 103882.8 | 1.66% | | 600962 | 国投中鲁 | 19.13 | 122.58 | -0.07 | -0.36% | 9716 | 1857.275 | 0.37% | | 600007 | 中国国贸 | 21.30 | 17.85 | -0.08 | -0.37% | 14817 | 3154.402 | 0.15% | | 300212 | 易华录 | 7.89 | -2.04 | -0.03 | -0.38% | 195901 | 15391.41 | 2.80% | | 300958 | 建工修复 | 13.12 | -15.38 | -0.05 | -0.38% | 17115 | 2260.188 | 1.88% | | 002148 | 北纬科技 | 7.58 | 343.11 | -0.03 | -0.39% | 28370 | 2147.529 | 0.63% | | 601658 | 邮储银行 | 4.98 | 6.84 | -0.02 | -0.40% | 849484.9 | 42173.82 | 0.12% | | 300797 | 钢研纳克 | 14.93 | 36.14 | -0.06 | -0.40% | 11193 | 1673.158 | 0.30% | | 601816 | 京沪高铁 | 4.93 | 18.48 | -0.02 | -0.40% | 508820 | 25056.12 | 0.10% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.03 | -0.41% | 60623 | 4515.89 | 1.65% | | 920145 | 恒合股份 | 14.66 | -159.09 | -0.06 | -0.41% | 2240 | 327.7937 | 0.46% | | 001210 | 金房能源 | 21.01 | 24.51 | -0.09 | -0.43% | 10184 | 2150.065 | 1.07% | | 600861 | 北京人力 | 16.02 | 7.84 | -0.07 | -0.44% | 9539 | 1529.06 | 0.26% | | 688729 | 屹唐股份 | 22.46 | 98.96 | -0.10 | -0.44% | 23686.5 | 5328.457 | 1.10% | | 688509 | 正元地信 | 4.48 | -21.85 | -0.02 | -0.44% | 25983.91 | 1167.975 | 0.68% | | 603000 | 人民网 | 19.64 | 116.31 | -0.09 | -0.46% | 59246 | 11633.54 | 0.54% | | 601985 | 中国核电 | 8.67 | 22.73 | -0.04 | -0.46% | 410584 | 35626.14 | 0.22% | | 603060 | 国检集团 | 6.34 | 43.62 | -0.03 | -0.47% | 20237 | 1282.489 | 0.25% | | 688651 | 盛邦安全 | 37.88 | -162.40 | -0.18 | -0.47% | 3578.22 | 1361.292 | 1.10% | | 688033 | 天宜新材 | 8.25 | -3.63 | -0.04 | -0.48% | 44476.82 | 3683.584 | 0.79% | | 600386 | 北巴传媒 | 4.02 | 3946.78 | -0.02 | -0.50% | 44299 | 1779.996 | 0.55% | | 920160 | 北矿检测 | 22.07 | 32.38 | -0.11 | -0.50% | 1730 | 381.0231 | 0.68% | | 600715 | 文投控股 | 1.99 | -15.83 | -0.01 | -0.50% | 112452 | 2248.207 | 0.39% | | 300213 | 佳讯飞鸿 | 7.81 | 204.69 | -0.04 | -0.51% | 31739 | 2482.765 | 0.57% | | 301367 | 瑞迈特 | 68.99 | 29.40 | -0.36 | -0.52% | 2770 | 1908.497 | 0.40% | | 600582 | 天地科技 | 5.69 | 9.62 | -0.03 | -0.52% | 81478 | 4643.522 | 0.20% | | 601991 | 大唐发电 | 3.79 | 9.50 | -0.02 | -0.52% | 578574 | 21947.91 | 0.47% | | 300200 | 高盟新材 | 9.43 | 39.09 | -0.05 | -0.53% | 33434 | 3152.21 | 0.79% | | 002410 | 广联达 | 11.29 | 46.04 | -0.06 | -0.53% | 100678 | 11372.09 | 0.64% | | 600058 | 五矿发展 | 11.11 | 623.38 | -0.06 | -0.54% | 63975 | 7131.203 | 0.60% | | 600016 | 民生银行 | 3.70 | 5.30 | -0.02 | -0.54% | 506642 | 18746.49 | 0.14% | | 600138 | 中青旅 | 9.22 | 79.56 | -0.05 | -0.54% | 31239 | 2879.9 | 0.43% | | 002405 | 四维图新 | 9.06 | -16.32 | -0.05 | -0.55% | 205825 | 18663.6 | 0.87% | | 300860 | 锋尚文化 | 23.40 | 155.43 | -0.13 | -0.55% | 7051 | 1650.82 | 0.64% | | 600410 | 华胜天成 | 26.91 | 49.47 | -0.15 | -0.55% | 695807.1 | 187794.2 | 6.35% | | 300075 | 数字政通 | 12.51 | -16.59 | -0.07 | -0.56% | 28211 | 3544.744 | 0.55% | | 300579 | 数字认证 | 26.69 | -76.41 | -0.15 | -0.56% | 17688 | 4717.903 | 0.68% | | 688613 | 奥精医疗 | 21.31 | -808.82 | -0.12 | -0.56% | 13856.19 | 2958.506 | 1.01% | | 603087 | 甘李药业 | 63.76 | 41.14 | -0.36 | -0.56% | 25246 | 16098.23 | 0.45% | | 001391 | 国货航 | 5.29 | 24.99 | -0.03 | -0.56% | 72170 | 3820.79 | 0.48% | | 603986 | 兆易创新 | 263.59 | 112.14 | -1.50 | -0.57% | 291351 | 771538.3 | 4.36% | | 000969 | 安泰科技 | 20.94 | 60.29 | -0.12 | -0.57% | 81998 | 17186.2 | 0.79% | | 601390 | 中国中铁 | 5.23 | 5.64 | -0.03 | -0.57% | 811767.1 | 42423.52 | 0.40% | | 300810 | 中科海讯 | 31.97 | -337.38 | -0.19 | -0.59% | 10798 | 3468.88 | 0.95% | | 301269 | 华大九天 | 84.01 | 763.78 | -0.50 | -0.59% | 24166 | 20381.73 | 0.44% | | 688456 | 有研粉材 | 55.39 | 80.97 | -0.33 | -0.59% | 14979.29 | 8273.887 | 1.45% | | 603888 | 新华网 | 20.02 | 47.98 | -0.12 | -0.60% | 37094 | 7432.205 | 0.55% | | 002649 | 博彦科技 | 11.67 | 52.95 | -0.07 | -0.60% | 44304 | 5182.333 | 0.81% | | 300887 | 谱尼测试 | 9.91 | -16.85 | -0.06 | -0.60% | 43470 | 4306.517 | 1.20% | | 300005 | 探路者 | 14.24 | 331.91 | -0.09 | -0.63% | 82897 | 11841.98 | 0.95% | | 002642 | 荣联科技 | 7.81 | 258.14 | -0.05 | -0.64% | 48392 | 3793.078 | 0.73% | | 688411 | 海博思创 | 228.38 | 43.34 | -1.47 | -0.64% | 27850.39 | 63908.29 | 2.10% | | 301668 | 昊创瑞通 | 50.27 | 49.22 | -0.33 | -0.65% | 6297 | 3165.333 | 2.59% | | 003005 | 竞业达 | 18.08 | -274.31 | -0.12 | -0.66% | 11009 | 1987.768 | 0.87% | | 300003 | 乐普医疗 | 16.34 | 70.65 | -0.11 | -0.67% | 93061 | 15210.96 | 0.59% | | 920021 | 流金科技 | 10.20 | -102.23 | -0.07 | -0.68% | 107523 | 10868.56 | 4.34% | | 300825 | 阿尔特 | 8.74 | -15.18 | -0.06 | -0.68% | 22787 | 1996.471 | 0.47% | | 603533 | 掌阅科技 | 24.60 | -82.71 | -0.17 | -0.69% | 67662 | 16638.87 | 1.54% | | 601728 | 中国电信 | 5.75 | 15.86 | -0.04 | -0.69% | 439551 | 25298.96 | 0.06% | | 600198 | 大唐电信 | 8.29 | 156.92 | -0.06 | -0.72% | 53609 | 4449.981 | 0.41% | | 688489 | 三未信安 | 38.61 | -101.91 | -0.28 | -0.72% | 3911.65 | 1513.508 | 0.34% | | 000008 | 神州高铁 | 2.72 | -16.32 | -0.02 | -0.73% | 495976 | 13420.76 | 1.83% | | 002362 | 汉王科技 | 18.64 | -23.25 | -0.14 | -0.75% | 11767 | 2198.042 | 0.57% | | 300079 | 数码视讯 | 5.32 | 284.08 | -0.04 | -0.75% | 113465 | 6065.283 | 0.89% | | 600560 | 金自天正 | 14.59 | 63.23 | -0.11 | -0.75% | 12785 | 1871.301 | 0.57% | | 300271 | 华宇软件 | 6.60 | -13.77 | -0.05 | -0.75% | 41394 | 2745.366 | 0.52% | | 300289 | 利德曼 | 6.59 | -155.99 | -0.05 | -0.75% | 38630 | 2559.461 | 0.71% | | 688111 | 金山办公 | 233.96 | 59.03 | -1.83 | -0.78% | 39616.78 | 93060.02 | 0.85% | | 603859 | 能科科技 | 38.02 | 38.90 | -0.30 | -0.78% | 17849 | 6805.882 | 0.73% | | 301175 | 中科环保 | 6.18 | 23.83 | -0.05 | -0.80% | 84277 | 5203.007 | 1.36% | | 300229 | 拓尔思 | 18.32 | -53.59 | -0.15 | -0.81% | 118440 | 21665.73 | 1.36% | | 301598 | 博科测试 | 59.81 | 30.70 | -0.49 | -0.81% | 2415 | 1448.91 | 1.38% | | 000603 | 盛达资源 | 40.18 | 53.99 | -0.33 | -0.81% | 73926 | 29702.05 | 1.11% | | 002573 | 清新环境 | 3.60 | -12.19 | -0.03 | -0.83% | 42227 | 1524.562 | 0.30% | | 688181 | 八亿时空 | 33.00 | 56.66 | -0.28 | -0.84% | 13942.25 | 4628.169 | 1.04% | | 601186 | 中国铁建 | 6.93 | 5.12 | -0.06 | -0.86% | 345031 | 23922.79 | 0.30% | | 002878 | 元隆雅图 | 17.25 | -22.32 | -0.15 | -0.86% | 42777 | 7382.776 | 1.81% | | 600085 | 同仁堂 | 27.56 | 31.78 | -0.24 | -0.86% | 25103 | 6918.64 | 0.18% | | 300081 | ST恒信 | 3.44 | -5.86 | -0.03 | -0.86% | 268791 | 9170.71 | 4.45% | | 300928 | 华安鑫创 | 28.93 | -24.39 | -0.26 | -0.89% | 4260 | 1234.602 | 0.79% | | 603511 | 爱慕股份 | 14.27 | 46.79 | -0.13 | -0.90% | 6948 | 994.7951 | 0.17% | | 688520 | 神州细胞 | 41.52 | -67.65 | -0.38 | -0.91% | 14453.63 | 5995.433 | 0.32% | | 300150 | 世纪瑞尔 | 5.38 | 73.06 | -0.05 | -0.92% | 50324 | 2726.603 | 1.09% | | 601800 | 中国交建 | 7.53 | 8.31 | -0.07 | -0.92% | 81274 | 6125.416 | 0.07% | | 300287 | 飞利信 | 4.27 | -33.27 | -0.04 | -0.93% | 84375 | 3619.87 | 0.64% | | 301380 | 挖金客 | 33.09 | 57.63 | -0.31 | -0.93% | 5828 | 1937.228 | 0.72% | | 300011 | 鼎汉技术 | 7.46 | 550.44 | -0.07 | -0.93% | 39141 | 2932.5 | 0.77% | | 603970 | 中农立华 | 12.57 | 18.82 | -0.12 | -0.95% | 8674 | 1089.35 | 0.32% | | 603613 | 国联股份 | 25.11 | 12.60 | -0.24 | -0.95% | 32845 | 8240.536 | 0.46% | | 601766 | 中国中车 | 6.23 | 13.56 | -0.06 | -0.95% | 463458 | 28900.86 | 0.19% | | 002186 | 全聚德 | 10.36 | -313.37 | -0.10 | -0.96% | 12067 | 1253.14 | 0.39% | | 002662 | 峰璟股份 | 4.12 | 24.83 | -0.04 | -0.96% | 185425 | 7709.005 | 1.24% | | 300010 | 豆神教育 | 6.10 | 106.80 | -0.06 | -0.97% | 178218 | 10881.62 | 1.07% | | 300016 | 北陆药业 | 10.08 | 169.70 | -0.10 | -0.98% | 132639 | 13471.59 | 2.36% | | 600916 | 中国黄金 | 9.06 | 37.33 | -0.09 | -0.98% | 141550 | 12828.31 | 0.84% | | 301120 | 新特电气 | 22.08 | -370.31 | -0.22 | -0.99% | 76855 | 16914.38 | 3.52% | | 002780 | 三夫户外 | 14.91 | -278.85 | -0.15 | -1.00% | 26138 | 3904.27 | 2.00% | | 600528 | 中铁工业 | 7.95 | 12.92 | -0.08 | -1.00% | 135153 | 10750.78 | 0.61% | | 301270 | 汉仪股份 | 31.76 | 248.38 | -0.32 | -1.00% | 11973 | 3813.416 | 1.27% | | 601668 | 中国建筑 | 4.92 | 4.55 | -0.05 | -1.01% | 1165085 | 57364.08 | 0.28% | | 002153 | 石基信息 | 9.67 | -158.88 | -0.10 | -1.02% | 66120 | 6397.887 | 0.41% | | 300048 | 合康新能 | 6.74 | 122.63 | -0.07 | -1.03% | 143265 | 9634.682 | 1.27% | | 688687 | 凯因科技 | 21.12 | 26.39 | -0.22 | -1.03% | 22139.16 | 4680.568 | 1.30% | | 688315 | 诺禾致源 | 14.35 | 35.95 | -0.15 | -1.03% | 14273.17 | 2053.31 | 0.34% | | 600376 | 首开股份 | 4.77 | -1.77 | -0.05 | -1.04% | 249851 | 11953.82 | 0.97% | | 300291 | 百纳千成 | 6.65 | -15.41 | -0.07 | -1.04% | 68623 | 4577.232 | 0.74% | | 600037 | 歌华有线 | 7.58 | -189.16 | -0.08 | -1.04% | 63213 | 4801.93 | 0.45% | | 300231 | 银信科技 | 10.36 | -39.59 | -0.11 | -1.05% | 87282 | 9034.791 | 1.96% | | 601628 | 中国人寿 | 37.37 | 6.86 | -0.40 | -1.06% | 71029 | 26568.48 | 0.03% | | 300157 | 新锦动力 | 6.48 | 222.24 | -0.07 | -1.07% | 298133 | 19313.98 | 4.21% | | 603979 | 金诚信 | 60.10 | 16.71 | -0.65 | -1.07% | 34980 | 21082.73 | 0.56% | | 601319 | 中国人保 | 7.38 | 7.00 | -0.08 | -1.07% | 242509 | 17923.78 | 0.07% | | 920579 | 机科股份 | 17.51 | -59.60 | -0.19 | -1.07% | 3312 | 581.3456 | 0.74% | | 920208 | 青矩技术 | 22.95 | 16.59 | -0.25 | -1.08% | 2182 | 501.5528 | 0.21% | | 920493 | 并行科技 | 144.73 | 707.30 | -1.58 | -1.08% | 8265 | 11979.9 | 1.89% | | 601888 | 中国中免 | 68.29 | 39.57 | -0.75 | -1.09% | 98223 | 67233.16 | 0.50% | | 301508 | 中机认检 | 29.11 | 43.41 | -0.32 | -1.09% | 6458 | 1882.275 | 1.10% | | 600062 | 华润双鹤 | 18.06 | 11.39 | -0.20 | -1.10% | 53459 | 9682.152 | 0.52% | | 603377 | ST东时 | 3.61 | -2.88 | -0.04 | -1.10% | 30167 | 1093.61 | 0.42% | | 601998 | 中信银行 | 8.12 | 6.40 | -0.09 | -1.10% | 184942 | 15049 | 0.05% | | 601949 | 中国出版 | 6.31 | 21.11 | -0.07 | -1.10% | 47089 | 2972.518 | 0.25% | | 300444 | 双杰电气 | 13.51 | 58.18 | -0.15 | -1.10% | 215107 | 28998.09 | 3.46% | | 300449 | 汉邦高科 | 7.05 | -30.10 | -0.08 | -1.12% | 35197 | 2501.277 | 0.91% | | 688051 | 佳华科技 | 30.80 | -19.72 | -0.35 | -1.12% | 7249.34 | 2249.462 | 0.94% | | 300612 | 宣亚国际 | 14.89 | -84.42 | -0.17 | -1.13% | 28217 | 4210.456 | 1.57% | | 002413 | 雷科防务 | 13.07 | -48.96 | -0.15 | -1.13% | 426855 | 55757.83 | 3.30% | | 300002 | 神州泰岳 | 9.52 | 17.69 | -0.11 | -1.14% | 165897 | 15798.8 | 0.90% | | 688050 | 爱博医疗 | 51.03 | 37.18 | -0.59 | -1.14% | 7428.73 | 3796.915 | 0.38% | | 688201 | 信安世纪 | 13.72 | 274.62 | -0.16 | -1.15% | 38676.42 | 5290.16 | 1.28% | | 002453 | 华软科技 | 5.00 | -12.70 | -0.06 | -1.19% | 42514 | 2136.155 | 0.69% | | 002658 | 雪迪龙 | 8.33 | 35.09 | -0.10 | -1.19% | 32870 | 2743.195 | 0.92% | | 300071 | 福石控股 | 4.96 | -30.98 | -0.06 | -1.20% | 160711 | 7994.045 | 1.70% | | 600511 | 国药股份 | 28.73 | 10.86 | -0.35 | -1.20% | 30825 | 8857.968 | 0.56% | | 920017 | 星昊医药 | 17.03 | 23.53 | -0.21 | -1.22% | 6188 | 1057.825 | 0.50% | | 920553 | 凯腾精工 | 8.85 | 55.53 | -0.11 | -1.23% | 5020 | 447.4158 | 0.55% | | 001213 | 中铁特货 | 4.02 | 31.52 | -0.05 | -1.23% | 95065 | 3841.908 | 0.21% | | 301370 | 国科恒泰 | 10.42 | 49.91 | -0.13 | -1.23% | 12537 | 1312.15 | 0.39% | | 300406 | 九强生物 | 11.91 | 16.17 | -0.15 | -1.24% | 11016 | 1316.258 | 0.26% | | 000839 | 国安股份 | 3.16 | -56.51 | -0.04 | -1.25% | 399433 | 12637.28 | 1.02% | | 002599 | 盛通股份 | 7.07 | -20.47 | -0.09 | -1.26% | 52277 | 3712.426 | 1.31% | | 000802 | 北京文化 | 3.89 | -6.61 | -0.05 | -1.27% | 39547 | 1545.242 | 0.55% | | 301208 | 中亦科技 | 33.62 | 62.14 | -0.44 | -1.29% | 6259 | 2114.071 | 0.95% | | 300364 | 中文在线 | 27.42 | -34.73 | -0.36 | -1.30% | 227781 | 62375.38 | 3.45% | | 002371 | 北方华创 | 470.68 | 54.29 | -6.21 | -1.30% | 37919 | 180470.8 | 0.52% | | 920592 | 华信永道 | 31.75 | 315.44 | -0.42 | -1.31% | 14903 | 4763.96 | 2.96% | | 688621 | 阳光诺和 | 65.63 | 55.26 | -0.87 | -1.31% | 9934.26 | 6551.013 | 0.89% | | 002659 | 凯文教育 | 5.17 | -223.78 | -0.07 | -1.34% | 49811 | 2581.139 | 0.83% | | 600313 | 农发种业 | 7.35 | 159.55 | -0.10 | -1.34% | 408643 | 30241.26 | 3.78% | | 000151 | 中成股份 | 11.75 | -21.58 | -0.16 | -1.34% | 26589 | 3124.07 | 0.86% | | 002373 | 千方科技 | 9.49 | -14.71 | -0.13 | -1.35% | 97642 | 9303.172 | 0.71% | | 688004 | 博汇科技 | 21.84 | -98.48 | -0.30 | -1.36% | 7008.31 | 1542.106 | 0.88% | | 600055 | 万东医疗 | 14.45 | -44.59 | -0.20 | -1.37% | 13921 | 2021.4 | 0.20% | | 300384 | 三联虹普 | 15.02 | 18.42 | -0.21 | -1.38% | 15413 | 2324.201 | 0.70% | | 688078 | 龙软科技 | 24.13 | -61.04 | -0.34 | -1.39% | 3251.53 | 789.7251 | 0.45% | | 688292 | 浩瀚深度 | 23.94 | -380.44 | -0.34 | -1.40% | 13330.8 | 3209.482 | 0.84% | | 000729 | 燕京啤酒 | 14.06 | 25.77 | -0.20 | -1.40% | 220399 | 31182.96 | 0.88% | | 688198 | 佰仁医疗 | 93.69 | 62.88 | -1.34 | -1.41% | 2675.99 | 2509.04 | 0.19% | | 300935 | 盈建科 | 29.29 | -29.57 | -0.42 | -1.41% | 7498 | 2210.552 | 1.24% | | 002657 | 中科金财 | 22.22 | -84.94 | -0.32 | -1.42% | 47779 | 10664.55 | 1.42% | | 300785 | 值得买 | 49.22 | 115.31 | -0.71 | -1.42% | 47435 | 23336.37 | 3.88% | | 603818 | 曲美家居 | 3.41 | -27.75 | -0.05 | -1.45% | 61923 | 2121.039 | 0.90% | | 600031 | 三一重工 | 20.36 | 22.27 | -0.30 | -1.45% | 311669 | 63906.84 | 0.37% | | 300896 | 爱美客 | 113.31 | 26.56 | -1.67 | -1.45% | 9703 | 11021.2 | 0.47% | | 688246 | 嘉和美康 | 18.94 | -6.71 | -0.28 | -1.46% | 12845.89 | 2450.458 | 0.93% | | 688009 | 中国通号 | 5.41 | 15.54 | -0.08 | -1.46% | 170019.4 | 9219.387 | 0.20% | | 000605 | 渤海股份 | 6.73 | 137.98 | -0.10 | -1.46% | 28838 | 1944.507 | 0.82% | | 920806 | 云星宇 | 11.33 | 35.57 | -0.17 | -1.48% | 9245 | 1049.663 | 0.31% | | 002987 | 京北方 | 16.61 | 43.73 | -0.25 | -1.48% | 72331 | 12006.85 | 0.86% | | 600886 | 国投电力 | 13.21 | 16.06 | -0.20 | -1.49% | 128072 | 16993.67 | 0.17% | | 001280 | 中国铀业 | 79.98 | 96.95 | -1.24 | -1.53% | 49012 | 39116.34 | 3.10% | | 600489 | 中金黄金 | 27.00 | 29.60 | -0.42 | -1.53% | 261837 | 70753.72 | 0.54% | | 601117 | 中国化学 | 8.92 | 8.46 | -0.14 | -1.55% | 760587.1 | 68010.71 | 1.26% | | 300374 | 中铁装配 | 13.96 | -28.40 | -0.22 | -1.55% | 18772 | 2629.562 | 0.76% | | 300759 | 康龙化成 | 30.62 | 33.81 | -0.49 | -1.58% | 200669 | 61662.03 | 1.41% | | 601111 | 中国国航 | 6.85 | -67.51 | -0.11 | -1.58% | 393711 | 26922.59 | 0.34% | | 688722 | 同益中 | 16.77 | 34.42 | -0.27 | -1.58% | 19806.89 | 3332.913 | 0.88% | | 920184 | 国源科技 | 15.49 | 205.25 | -0.25 | -1.59% | 16685 | 2597.378 | 1.87% | | 688796 | 百奥赛图 | 99.48 | 256.68 | -1.65 | -1.63% | 15111.97 | 15121.2 | 4.21% | | 300851 | 交大思诺 | 28.52 | 47.54 | -0.48 | -1.66% | 5293 | 1517.005 | 1.07% | | 301080 | 百普赛斯 | 48.06 | 46.50 | -0.81 | -1.66% | 24356 | 11814.27 | 1.93% | | 601089 | 福元医药 | 22.98 | 23.82 | -0.39 | -1.67% | 15473 | 3569.57 | 0.32% | | 688500 | 慧辰股份 | 48.04 | -102.34 | -0.83 | -1.70% | 7591.44 | 3651.114 | 1.04% | | 301571 | 国科天成 | 67.70 | 63.42 | -1.18 | -1.71% | 21218 | 14536.75 | 1.78% | | 600578 | 京能电力 | 5.09 | 9.77 | -0.09 | -1.74% | 192938 | 9855.136 | 0.29% | | 603569 | 长久物流 | 6.78 | 61.18 | -0.12 | -1.74% | 21231 | 1448.284 | 0.35% | | 603392 | 万泰生物 | 38.40 | -145.44 | -0.68 | -1.74% | 17145 | 6602.088 | 0.14% | | 601598 | 中国外运 | 6.17 | 11.01 | -0.11 | -1.75% | 128052 | 7868.028 | 0.25% | | 920703 | 广厦环能 | 13.43 | 18.46 | -0.24 | -1.76% | 2843 | 386.2679 | 0.37% | | 601068 | 中铝国际 | 6.15 | 71.33 | -0.11 | -1.76% | 113106 | 6964.57 | 0.44% | | 001259 | 利仁科技 | 30.60 | 459.76 | -0.56 | -1.80% | 4934 | 1517.751 | 1.04% | | 601336 | 新华保险 | 61.18 | 5.26 | -1.12 | -1.80% | 99824 | 61104.72 | 0.48% | | 002755 | 奥赛康 | 15.46 | 55.92 | -0.29 | -1.84% | 69702 | 10796.52 | 0.75% | | 600405 | 动力源 | 5.22 | -7.73 | -0.10 | -1.88% | 66458 | 3480.024 | 1.09% | | 300661 | 圣邦股份 | 74.64 | 84.67 | -1.44 | -1.89% | 141512 | 106475.3 | 2.36% | | 688597 | 煜邦电力 | 8.78 | 38.76 | -0.17 | -1.90% | 26088.37 | 2298.163 | 0.78% | | 688468 | 科美诊断 | 7.20 | 51.13 | -0.14 | -1.91% | 19909.66 | 1443.116 | 0.50% | | 688056 | 莱伯泰科 | 34.74 | 59.50 | -0.68 | -1.92% | 3210.7 | 1128.802 | 0.48% | | 300139 | 晓程科技 | 56.27 | 186.42 | -1.18 | -2.05% | 123040 | 69461.09 | 5.27% | | 301047 | 义翘神州 | 72.27 | 66.20 | -1.52 | -2.06% | 8426 | 6161.812 | 0.70% | | 920508 | 殷图网联 | 19.66 | 103.63 | -0.42 | -2.09% | 4829 | 961.2094 | 1.51% | | 002066 | 瑞泰科技 | 21.91 | -89.09 | -0.47 | -2.10% | 66472 | 14869.65 | 2.88% | | 300662 | 科锐国际 | 23.90 | 16.23 | -0.52 | -2.13% | 37426 | 8957.298 | 1.91% | | 300386 | 飞天诚信 | 14.33 | -135.20 | -0.32 | -2.18% | 37112 | 5321.858 | 1.48% | | 300318 | 博晖创新 | 5.79 | -98.36 | -0.13 | -2.20% | 56297 | 3281.479 | 0.70% | | 002350 | 北京科锐 | 14.54 | 118.96 | -0.33 | -2.22% | 156919 | 23129.84 | 2.96% | | 920122 | 中纺标 | 25.80 | 86.71 | -0.59 | -2.24% | 2678 | 693.344 | 0.72% | | 688466 | 金科环境 | 16.92 | 40.77 | -0.39 | -2.25% | 9191.648 | 1568.276 | 0.75% | | 688169 | 石头科技 | 113.30 | 21.58 | -2.66 | -2.29% | 25346.62 | 28800.44 | 0.98% | | 300542 | 新晨科技 | 16.29 | -56.29 | -0.39 | -2.34% | 46092 | 7501.498 | 1.86% | | 603098 | 森特股份 | 14.45 | 81.35 | -0.35 | -2.36% | 46684 | 6777.642 | 0.87% | | 688652 | 京仪装备 | 100.25 | 113.85 | -2.48 | -2.41% | 18509.57 | 18765.38 | 1.53% | | 600161 | 天坛生物 | 14.54 | 26.36 | -0.36 | -2.42% | 94002 | 13786.68 | 0.48% | | 300465 | 高伟达 | 14.91 | 230.57 | -0.37 | -2.42% | 88131 | 13182.26 | 1.99% | | 603903 | 中持股份 | 11.66 | -44.42 | -0.29 | -2.43% | 36998 | 4324.816 | 1.45% | | 301169 | 零点有数 | 54.92 | -67.25 | -1.39 | -2.47% | 7218 | 3974.39 | 1.00% | | 002462 | 嘉事堂 | 14.21 | 37.22 | -0.36 | -2.47% | 25070 | 3583.248 | 0.86% | | 301333 | 诺思格 | 66.15 | 46.67 | -1.68 | -2.48% | 11545 | 7685.727 | 1.20% | | 603588 | 高能环境 | 16.19 | 20.28 | -0.42 | -2.53% | 892326 | 145215.7 | 5.86% | | 603871 | 嘉友国际 | 13.42 | 17.29 | -0.35 | -2.54% | 169752 | 23030.47 | 1.24% | | 300674 | 宇信科技 | 20.32 | 33.13 | -0.53 | -2.54% | 109461 | 22346.91 | 1.56% | | 688338 | 赛科希德 | 28.71 | 34.97 | -0.79 | -2.68% | 6625.09 | 1919.891 | 0.62% | | 601858 | 中国科传 | 21.42 | 32.23 | -0.60 | -2.72% | 49985 | 10764.32 | 0.63% | | 603516 | 淳中科技 | 144.57 | 5817.94 | -4.09 | -2.75% | 49492 | 72117.32 | 2.43% | | 601600 | 中国铝业 | 12.01 | 16.26 | -0.34 | -2.75% | 1706038 | 206334.3 | 1.30% | | 688356 | 键凯科技 | 96.56 | 154.49 | -2.74 | -2.76% | 6529.24 | 6340.96 | 1.08% | | 688282 | 理工导航 | 72.94 | -695.19 | -2.07 | -2.76% | 9177.21 | 6762.942 | 1.04% | | 603860 | 中公高科 | 30.97 | 45.29 | -0.88 | -2.76% | 8979 | 2806.311 | 1.35% | | 600429 | 三元股份 | 5.93 | 47.92 | -0.17 | -2.79% | 124792 | 7484.035 | 0.83% | | 688068 | 热景生物 | 119.28 | -42.64 | -3.44 | -2.80% | 12819.64 | 15293.61 | 1.38% | | 688200 | 华峰测控 | 284.62 | 75.97 | -8.41 | -2.87% | 9954.83 | 28612.49 | 0.73% | | 600008 | 首创环保 | 3.04 | 12.59 | -0.09 | -2.88% | 990924 | 30188.77 | 1.35% | | 600730 | 中国高科 | 9.03 | 626.35 | -0.27 | -2.90% | 89324 | 8103.75 | 1.52% | | 300788 | 中信出版 | 31.08 | 45.43 | -0.93 | -2.91% | 31616 | 9848.803 | 1.66% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.24 | -2.96% | 244384 | 19337.37 | 2.39% | | 300485 | 赛升药业 | 11.11 | 367.26 | -0.34 | -2.97% | 114067 | 12767.83 | 4.17% | | 688172 | 燕东微 | 39.44 | -810.63 | -1.22 | -3.00% | 65236.6 | 26149.45 | 0.84% | | 002893 | 京能热力 | 10.30 | 33.14 | -0.32 | -3.01% | 106362 | 10991.08 | 5.27% | | 300352 | 北信源 | 6.90 | -37.97 | -0.22 | -3.09% | 322532 | 22303.28 | 2.53% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.35 | -3.19% | 304456 | 32443.24 | 2.04% | | 605069 | 正和生态 | 11.95 | -13.10 | -0.41 | -3.32% | 72926 | 8705.235 | 3.44% | | 920575 | 康乐卫士 | 7.82 | -7.06 | -0.27 | -3.34% | 31037 | 2454.416 | 1.65% | | 300182 | 捷成股份 | 5.72 | 171.92 | -0.20 | -3.38% | 1069261 | 61179.08 | 4.73% | | 300773 | 拉卡拉 | 24.67 | 108.03 | -0.88 | -3.44% | 373227 | 92101.25 | 5.08% | | 002392 | 北京利尔 | 7.22 | 21.44 | -0.26 | -3.48% | 109598 | 8026.209 | 0.96% | | 300315 | 掌趣科技 | 4.93 | -1568.66 | -0.19 | -3.71% | 833463.1 | 41391.43 | 3.23% | | 688028 | 沃尔德 | 93.80 | 149.82 | -3.87 | -3.96% | 54952.27 | 52557.66 | 3.64% | | 002306 | *ST云网 | 2.39 | -36.95 | -0.10 | -4.02% | 262040 | 6290.23 | 3.22% | | 688244 | 永信至诚 | 18.41 | -187.94 | -0.79 | -4.11% | 25164.97 | 4655.565 | 1.67% | | 002542 | 中化岩土 | 2.33 | -2.83 | -0.10 | -4.12% | 2075108 | 46805.56 | 11.80% | | 920090 | 同辉信息 | 5.94 | -14.09 | -0.26 | -4.19% | 57964 | 3466.179 | 4.28% | | 600791 | 京能置业 | 12.14 | -19.99 | -0.55 | -4.33% | 211622 | 26168.37 | 4.68% | | 300191 | 潜能恒信 | 39.50 | -433.47 | -1.90 | -4.59% | 217954 | 85544.45 | 9.85% | | 603123 | 翠微股份 | 12.94 | -21.50 | -0.65 | -4.78% | 454961 | 58989.93 | 6.97% | | 603127 | 昭衍新药 | 36.27 | 91.25 | -2.01 | -5.25% | 273675 | 99352.49 | 4.34% | | 002038 | 双鹭药业 | 7.14 | 87.57 | -0.40 | -5.31% | 638096 | 45803.4 | 7.49% | | 301372 | 科净源 | 29.18 | -26.25 | -1.76 | -5.69% | 30414 | 9177.642 | 7.39% | | 688272 | 富吉瑞 | 50.23 | -80.85 | -3.07 | -5.76% | 21386.05 | 10999.45 | 2.81% | | 300736 | 百邦科技 | 18.55 | -141.09 | -1.14 | -5.79% | 62487 | 11812.46 | 5.00% | | 000065 | 北方国际 | 13.56 | 21.77 | -1.00 | -6.87% | 464416 | 63895.35 | 4.76% | | 688287 | *ST观典 | 1.38 | -3.48 | -0.11 | -7.38% | 132101.9 | 1844.129 | 3.57% | | 688277 | 天智航-U | 22.06 | -63.26 | -1.78 | -7.47% | 144135.5 | 32153.39 | 3.16% | | 002051 | 中工国际 | 9.73 | 42.28 | -1.00 | -9.32% | 896062 | 88795.07 | 7.24% |
|