中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉邦高科(300449)北京市上涨家数:106下跌家数:339平均涨幅:-0.70%平均换手:2.23%总成交额:1343.24亿元
更新时间：2025-12-02 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300456赛微电子58.8228.27+8.13+16.04%1398217758076.523.40%
002413雷科防务9.27-34.66+0.84+9.96%6177062547460.647.77%
603698航天工程20.2955.45+1.39+7.35%15951431437.422.98%
000798中水渔业13.25-72.58+0.80+6.43%59537175193.3516.27%
301265华新环保12.8163.53+0.72+5.96%18155723532.9210.69%
603778国晟科技13.45-84.76+0.70+5.49%1754623224064.927.29%
688458美芯晟41.39-192.37+1.83+4.63%74536.9532166.228.76%
603598引力传媒18.75-292.69+0.82+4.57%48465892953.7818.02%
300071福石控股6.89-43.04+0.25+3.77%1856242126878.719.64%
688500慧辰股份66.34-141.33+2.39+3.74%23551.6315656.853.21%
688068热景生物181.50-64.89+6.51+3.72%21316.5438698.312.30%
000609ST中迪11.83-12.02+0.42+3.68%41616047942.5614.30%
300200高盟新材12.7639.47+0.41+3.32%776831.198566.8918.35%
300736百邦科技19.79-150.52+0.61+3.18%8263616218.626.61%
002306*ST云网2.04-119.08+0.06+3.03%2600165235.723.19%
600855航天长峰17.54-36.72+0.50+2.93%36608662925.37.83%
002066瑞泰科技17.49226.67+0.49+2.88%348575988.841.51%
600386北巴传媒4.774683.12+0.13+2.80%2065899821.3512.56%
002271东方雨虹13.53-89.92+0.35+2.66%43755258306.242.28%
002279久其软件9.38185.72+0.23+2.51%1278265118965.716.19%
605599菜百股份15.6515.00+0.36+2.35%376385818.070.48%
600271航天信息9.18-40.22+0.21+2.34%42258438379.582.28%
300011鼎汉技术8.78647.84+0.20+2.33%15451913400.693.05%
300667必创科技16.88-23.00+0.38+2.30%12755421601.947.39%
688568中科星图45.30103.85+1.01+2.28%156730.670134.181.94%
002453华软科技6.98-17.73+0.15+2.20%856707.158481.3613.98%
688272富吉瑞28.62-46.07+0.58+2.07%33082.489521.0874.35%
301270汉仪股份39.40308.13+0.79+2.05%3721914661.233.94%
002829星网宇达28.51-35.77+0.57+2.04%9347426317.466.40%
300684中石科技43.6140.69+0.82+1.92%19887087610.899.73%
000729燕京啤酒12.3922.71+0.23+1.89%14385517841.840.57%
000959首钢股份4.3827.82+0.08+1.86%36619616077.20.49%
300324旋极信息6.05-34.38+0.11+1.85%823268.949186.164.81%
600313农发种业6.78137.14+0.12+1.80%30058020200.022.78%
300455航天智装26.40-165.11+0.46+1.77%512994133651.67.24%
600028中国石化5.9519.99+0.10+1.71%114602168036.10.12%
000620盈新发展3.24-17.25+0.05+1.57%2421043771855.18%
300271华宇软件8.21-17.13+0.12+1.48%25840021242.753.25%
601319中国人保8.356.92+0.12+1.46%12290491029720.35%
688562航天软件20.49-79.29+0.29+1.44%111856.922776.816.46%
301370国科恒泰11.8556.76+0.16+1.37%632457435.031.95%
600266城建发展4.75-13.99+0.06+1.28%25774512148.961.20%
002186全聚德12.24-370.24+0.15+1.24%556696740.521.82%
301571国科天成49.6946.55+0.57+1.16%5477627330.124.60%
600791京能置业5.28-8.69+0.06+1.15%500192611.211.11%
002038双鹭药业7.9597.50+0.09+1.15%25653620200.753.01%
000065北方国际12.5717.34+0.14+1.13%20513025639.472.10%
301668昊创瑞通51.4450.37+0.52+1.02%164678521.157.14%
601728中国电信6.9518.44+0.07+1.02%987600.968612.450.13%
000931中关村5.2676.99+0.05+0.96%615723213.80.82%
601101昊华能源7.4722.82+0.07+0.95%617584607.920.43%
002051中工国际9.1239.63+0.08+0.88%16516215015.031.33%
688169石头科技154.1325.90+1.34+0.88%19430.2429980.520.75%
600376首开股份6.02-2.23+0.05+0.84%112937167376.564.38%
688485九州一轨16.06134.99+0.12+0.75%8504.3181353.6780.96%
300055万邦达8.15122.96+0.06+0.74%755456124.371.19%
600429三元股份5.5845.09+0.04+0.72%23406012958.31.56%
688084晶品特装78.03-315.42+0.53+0.68%6263.184906.5351.77%
300065海兰信17.79338.89+0.12+0.68%21738438685.493.31%
000008神州高铁3.12-18.72+0.02+0.65%3160029767.321.16%
002350北京科锐8.4168.81+0.05+0.60%615235127.631.16%
601816京沪高铁5.1319.23+0.03+0.59%63121032345.150.13%
920047诺思兰德24.71-143.00+0.14+0.57%177294432.7820.98%
601588北辰实业1.87-1.55+0.01+0.54%2361544370.870.89%
600968海油发展3.8210.16+0.02+0.53%35647913597.440.35%
603818曲美家居3.90-31.73+0.02+0.52%948053664.961.38%
688400凌云光40.03144.46+0.20+0.50%135871.354532.182.95%
600372中航机载12.4072.51+0.06+0.49%24787130661.420.51%
600743华远控股2.16-7.08+0.01+0.47%1807913868.630.77%
600198大唐电信8.66163.93+0.04+0.46%30164826280.152.32%
300542新晨科技18.34-63.37+0.08+0.44%251414563.041.02%
002707众信旅游7.15142.13+0.03+0.42%1250618913.681.52%
300860锋尚文化28.72190.77+0.12+0.42%236546719.952.16%
688509正元地信4.81-23.45+0.02+0.42%126427.36070.3223.29%
300374中铁装配17.12-86.02+0.07+0.41%7469112771.43.87%
601857中国石油10.0011.57+0.04+0.40%779491.178572.490.05%
002780三夫户外15.51-276.43+0.06+0.39%539488332.3914.13%
002649博彦科技13.8963.03+0.05+0.36%9967613836.651.82%
601088中国神华41.4815.17+0.14+0.34%13937657786.460.08%
688282理工导航53.96179.72+0.18+0.33%11714.296268.5691.33%
600900长江电力28.1621.09+0.09+0.32%513619144727.90.21%
600860京城股份12.71-1711.19+0.04+0.32%8132710271.681.83%
300318博晖创新7.10-120.61+0.02+0.28%16033511211.792.01%
300858科拓生物18.0347.80+0.05+0.28%266764777.841.38%
600859王府井14.64-476.51+0.04+0.27%20348329681.821.81%
600733北汽蓝谷7.81-7.40+0.02+0.26%40586631767.20.83%
600258首旅酒店15.6620.87+0.04+0.26%10679316776.570.96%
603613国联股份27.6013.85+0.07+0.25%5677415532.080.79%
600007中国国贸19.9316.95+0.05+0.25%263145248.240.26%
002662峰璟股份4.0125.54+0.01+0.25%1558936224.561.04%
688597煜邦电力8.8533.16+0.02+0.23%363593202.0841.08%
300810中科海讯39.91-421.17+0.09+0.23%2662110693.082.34%
600299安迪苏9.0720.42+0.02+0.22%274092480.390.10%
600138中青旅9.6554.48+0.02+0.21%527345063.70.73%
601628中国人寿43.787.27+0.09+0.21%7500133100.540.04%
002383合众思壮9.78-48.05+0.02+0.20%13471613059.651.82%
601668中国建筑5.254.86+0.01+0.19%691983.136335.440.17%
601066中信建投25.2619.57+0.04+0.16%10949127797.120.17%
601186中国铁建7.784.95+0.01+0.13%13261410304.240.12%
002642荣联科技9.14251.59+0.01+0.11%20258318618.163.06%
600031三一重工20.1422.47+0.02+0.10%35264771018.440.42%
301293三博脑科55.42135.73+0.04+0.07%4083022722.952.54%
920429康比特16.1152.29+0.01+0.06%5166834.04960.46%
603511爱慕股份16.1652.98+0.01+0.06%110521777.770.28%
600055万东医疗16.23791.98+0.01+0.06%233213769.480.33%
920808曙光数创78.06-4107.90+0.01+0.01%76556011.5240.39%
000402金融街2.85-0.870.000.00%1609934574.170.54%
000603盛达资源28.0937.750.000.00%22123560876.83.32%
000882华联股份2.13-39.820.000.00%85092418007.073.11%
600056中国医药10.8731.670.000.00%779858458.920.52%
600159大龙地产3.19-13.600.000.00%1320364180.251.59%
600166福田汽车2.8029.130.000.00%43648712214.940.55%
600195中牧股份7.6636.480.000.00%436923337.840.43%
600886国投电力13.8116.790.000.00%713739898.880.10%
601998中信银行7.786.170.000.00%37159429128.760.09%
002385大北农4.0737.290.000.00%28828811685.550.82%
300072海新能科4.60-41.080.000.00%28489212974.011.22%
002405四维图新8.53-15.360.000.00%15131312960.20.64%
300081恒信东方5.84-9.960.000.00%29677117405.554.91%
601992金隅集团1.71-11.830.000.00%3942986678.390.47%
300369绿盟科技8.27-28.540.000.00%24805520475.963.07%
300379*ST东通--------------
601198东兴证券--------------
300523辰安科技--------------
300719安达维尔16.75467.670.000.00%584949660.223.26%
003005竞业达21.93-332.720.000.00%354447808.412.79%
688009中国通号5.2316.190.000.00%113455.25941.810.13%
688051佳华科技--------------
001213中铁特货4.1132.230.000.00%339471390.830.08%
601995中金公司--------------
601868中国能建2.3612.380.000.00%91673621546.410.28%
601059信达证券--------------
688563航材股份54.7145.160.000.00%10331.365637.1680.88%
600511国药股份29.0910.91-0.01-0.03%180595257.490.33%
000786北新建材25.3013.95-0.01-0.04%6979217670.680.41%
603970中农立华13.1019.62-0.01-0.08%101421325.810.38%
301276嘉曼服饰23.7722.84-0.02-0.08%115202732.132.50%
601288农业银行7.989.68-0.01-0.13%1541202122847.60.05%
300935盈建科29.04-38.12-0.04-0.14%91152616.61.51%
000151中成股份12.87-22.72-0.02-0.16%257883318.590.84%
001391国货航6.3328.79-0.01-0.16%422422667.530.49%
601390中国中铁5.475.44-0.01-0.18%27085214815.420.13%
600050中国联通5.4417.97-0.01-0.18%101299655259.650.33%
301175中科环保5.2621.78-0.01-0.19%974445103.551.57%
688287*ST观典5.15-12.97-0.01-0.19%16466.3847.75780.44%
600764中国海防29.9391.24-0.06-0.20%9895029783.591.39%
002933新兴装备33.59126.86-0.07-0.21%64262153.890.56%
600410华胜天成18.9734.87-0.04-0.21%833086158442.67.60%
601985中国核电8.6922.78-0.02-0.23%36040831362.770.19%
600905三峡能源4.1822.42-0.01-0.24%32516113593.140.11%
920819颖泰生物4.10-12.60-0.01-0.24%323461325.0840.27%
002573清新环境3.85-13.03-0.01-0.26%545892099.210.39%
600062华润双鹤18.7712.34-0.05-0.27%324776086.860.31%
600085同仁堂33.6634.10-0.09-0.27%258718711.050.19%
000605渤海股份7.39151.52-0.02-0.27%414093044.951.17%
601718际华集团3.50-3.52-0.01-0.28%1593915553.820.36%
600435北方导航13.8881.53-0.04-0.29%12413717257.10.82%
920806云星宇13.3441.88-0.04-0.30%133001786.5170.44%
002659凯文教育6.37-275.72-0.02-0.31%19448612287.13.25%
688569铁科轨道21.1026.38-0.07-0.33%2993.53631.83070.14%
600288大恒科技15.07152.60-0.05-0.33%355555355.430.81%
600008首创环保3.0112.95-0.01-0.33%42789912907.590.58%
601016节能风电2.9921.39-0.01-0.33%1451014341.030.24%
300887谱尼测试8.54-14.52-0.03-0.35%357573042.70.99%
601800中国交建8.516.67-0.03-0.35%651935552.590.06%
600916中国黄金8.0833.29-0.03-0.37%584774720.060.35%
601398工商银行8.067.83-0.03-0.37%1412104113949.10.05%
300958建工修复13.41-15.72-0.05-0.37%199762672.52.19%
300430诚益通18.7177.03-0.07-0.37%297525604.921.14%
301269华大九天105.37957.98-0.43-0.41%3370236013.40.62%
300785值得买43.90102.84-0.18-0.41%16662273592.4813.62%
300444双杰电气9.4684.26-0.04-0.42%25963924205.644.18%
600015华夏银行6.984.09-0.03-0.43%35288324711.570.23%
300662科锐国际27.6718.79-0.12-0.43%133273692.520.68%
688015交控科技23.4932.11-0.11-0.47%7730.921819.4990.41%
301372科净源27.60-24.83-0.13-0.47%65891815.441.60%
301598博科测试61.1631.39-0.29-0.47%1215744.690.83%
601111中国国航8.42542.56-0.04-0.47%30347925466.640.26%
603569长久物流7.8971.19-0.04-0.50%313262463.640.52%
301302华如科技23.67-16.33-0.12-0.50%265916270.091.91%
920122中纺标37.06124.55-0.19-0.51%2684993.03280.75%
003004*ST声迅21.35-65.51-0.11-0.51%3134670.720.46%
600657信达地产3.83-1.82-0.02-0.52%2435709344.60.85%
000860顺鑫农业15.23-152.85-0.08-0.52%230213514.050.31%
601169北京银行5.714.66-0.03-0.52%91513252424.040.43%
603616韩建河山5.67-12.31-0.03-0.53%830224664.112.16%
601658邮储银行5.677.81-0.03-0.53%82035646608.060.12%
601117中国化学7.537.56-0.04-0.53%22941517293.010.38%
300612宣亚国际18.81-106.65-0.10-0.53%20696338304.211.51%
688236春立医疗24.3936.63-0.13-0.53%5620.071371.8840.19%
600463空港股份11.22-35.14-0.06-0.53%147691646.40.49%
300034钢研高纳16.4995.01-0.09-0.54%589419736.120.77%
601818光大银行3.585.25-0.02-0.56%148688253401.930.32%
002542中化岩土3.57-4.34-0.02-0.56%1732216163.20.98%
601766中国中车7.0913.47-0.04-0.56%41440829418.270.17%
300896爱美客145.1829.98-0.82-0.56%967614035.650.46%
601991大唐发电3.539.62-0.02-0.56%39773914058.150.32%
001289龙源电力15.8325.57-0.09-0.57%268854265.210.05%
688722同益中17.5027.74-0.10-0.57%15456.272719.610.69%
002771真视通16.98-157.31-0.10-0.59%6378610931.953.73%
605069正和生态10.13-11.11-0.06-0.59%183141844.352.18%
002599盛通股份8.32-24.08-0.05-0.60%794326598.892.00%
300513恒实科技9.98-3.04-0.06-0.60%415284133.61.44%
688570天玛智控18.1957.04-0.11-0.60%3971.46723.27120.21%
300036超图软件18.17-57.85-0.11-0.60%16018029052.053.65%
601949中国出版6.5822.01-0.04-0.60%298321962.30.16%
600528中铁工业8.0112.32-0.05-0.62%642725152.660.29%
603060国检集团6.3729.50-0.04-0.62%368212335.90.46%
001259利仁科技30.08451.95-0.19-0.63%76032287.981.60%
688181八亿时空34.2876.15-0.22-0.64%38998.2213477.632.90%
002151北斗星通31.08-62.97-0.20-0.64%6664520710.571.51%
000802北京文化4.63-7.87-0.03-0.64%1097685066.571.53%
688369致远互联24.30-8.11-0.16-0.65%31180.837622.032.71%
601898中煤能源13.5610.46-0.09-0.66%10766314733.80.12%
300965恒宇信通59.93108.21-0.40-0.66%78574718.651.45%
600118中国卫星43.13887.49-0.29-0.67%236091101057.32.00%
600582天地科技5.888.73-0.04-0.68%1446238521.860.35%
920879基康技术22.0343.52-0.15-0.68%4252944.38680.32%
688561奇安信-U36.36-30.24-0.25-0.68%32348.1211742.080.47%
300079数码视讯5.68303.30-0.04-0.70%1583018998.5291.24%
300070碧水源4.24701.86-0.03-0.70%939643991.010.28%
300150世纪瑞尔5.5875.78-0.04-0.71%787134359.251.71%
301120新特电气17.77-298.02-0.13-0.73%6242011064.282.86%
300365恒华科技6.69-25.14-0.05-0.74%1307488663.5292.56%
920208青矩技术25.0518.10-0.19-0.75%3053769.70640.35%
301508中机认检31.5547.88-0.24-0.75%55091741.690.94%
688468科美诊断7.8255.53-0.06-0.76%16994.841328.9840.42%
600861北京人力18.118.86-0.14-0.77%1357124690.37%
000725京东方A3.8721.89-0.03-0.77%183507971340.040.50%
002995天地在线18.05-39.59-0.14-0.77%272204933.832.42%
601698中国卫通21.19345.12-0.17-0.80%19773141798.820.47%
603025大豪科技17.2627.82-0.14-0.80%268174621.720.24%
002310东方园林2.44-11.04-0.02-0.81%1679684096.760.40%
601988中国银行6.028.09-0.05-0.82%1816417109701.90.09%
601939建设银行9.577.43-0.08-0.83%65876463280.840.69%
300291百纳千成5.92-13.71-0.05-0.84%728614315.030.78%
688198佰仁医疗119.4391.23-1.02-0.85%2747.663280.1240.20%
300352北信源5.83-32.09-0.05-0.85%176738102661.38%
603123翠微股份11.53-14.89-0.10-0.86%486615605.170.75%
600155华创云信6.8996.19-0.06-0.86%16859711613.470.76%
001210金房能源17.1735.64-0.15-0.87%74441283.10.78%
688356键凯科技83.82134.11-0.74-0.88%2691.672266.6910.44%
002439启明星辰14.64-76.45-0.13-0.88%459836744.6090.63%
002721金一文化3.35-372.88-0.03-0.89%2101487020.540.79%
002148北纬科技8.90402.86-0.08-0.89%429573825.680.96%
603082北自科技36.6335.82-0.33-0.89%40511488.581.00%
300296利亚德6.60-22.60-0.06-0.90%77550450991.643.41%
688651盛邦安全39.23-168.19-0.36-0.91%8538.33344.1652.63%
300231银信科技10.84-41.43-0.10-0.91%409354441.70.92%
603138海量数据15.15-46.78-0.14-0.92%251733815.420.87%
600058五矿发展8.6189.32-0.08-0.92%347622987.740.32%
601618中国中冶3.2217.17-0.03-0.92%101728332741.680.57%
688787海天瑞声113.63584.52-1.06-0.92%20814.9324088.173.45%
688349三一重能25.5025.04-0.24-0.93%16810.74302.5530.68%
603860中公高科31.4247.78-0.30-0.95%72962299.761.09%
920493并行科技139.06475.86-1.33-0.95%792511127.061.92%
600016民生银行4.115.93-0.04-0.96%239800798879.010.68%
002893京能热力13.2742.70-0.13-0.97%13541018002.196.71%
601336新华保险65.135.29-0.64-0.97%7207947386.190.35%
002612朗姿股份20.218.65-0.20-0.98%5764511636.842.26%
002065东华软件10.0389.23-0.10-0.99%25956626083.650.89%
920017星昊医药18.8126.01-0.19-1.00%89061691.2940.72%
300928华安鑫创31.33-26.41-0.32-1.01%40771279.290.76%
300045华力创通23.19-146.66-0.24-1.02%23291053609.54.51%
601888中国中免83.5950.87-0.87-1.03%277438230931.61.42%
603267鸿远电子47.0543.71-0.49-1.03%207299778.670.90%
688520神州细胞46.83-72.24-0.49-1.04%11657.615495.480.26%
301208中亦科技37.9070.05-0.40-1.04%58922237.91.18%
300289利德曼7.55-49.30-0.08-1.05%988377418.721.82%
603927中科软19.7968.91-0.21-1.05%468099294.4710.56%
920592华信永道40.11398.50-0.43-1.06%48601968.7840.98%
601881中国银河15.7812.29-0.17-1.07%14110522344.930.19%
002738中矿资源66.57115.61-0.72-1.07%161745107160.42.27%
300449汉邦高科7.32-31.25-0.08-1.08%583754273.631.51%
002467二六三6.38109.88-0.07-1.09%21230413531.71.55%
603888新华网19.9647.83-0.22-1.09%5402110790.590.80%
600658电子城5.43-4.14-0.06-1.09%804394368.780.72%
688339亿华通-U32.54-14.79-0.36-1.09%26709.748634.2431.36%
688338赛科希德26.4229.87-0.30-1.12%3126.56827.99760.29%
300386飞天诚信16.67-157.27-0.19-1.13%201633365.270.80%
688033天宜新材6.95-3.05-0.08-1.14%335454.123093.955.97%
002362汉王科技23.05-44.61-0.27-1.16%6067514095.692.92%
000969安泰科技17.9259.97-0.21-1.16%18613633408.271.80%
601226华电科工7.6870.14-0.09-1.16%931647135.070.80%
301085亚康股份55.01-177.50-0.65-1.17%2044611291.623.47%
688432有研硅12.5780.70-0.15-1.18%44891.665628.420.36%
300552万集科技25.02-20.13-0.30-1.18%123403084.470.91%
002462嘉事堂15.6764.36-0.19-1.20%479157512.641.64%
688613奥精医疗19.73-748.85-0.24-1.20%11694.142312.5620.85%
002819东方中科27.01-39.01-0.33-1.21%142513854.220.61%
600161天坛生物17.1825.81-0.21-1.21%576029900.770.29%
605305中际联合40.8516.86-0.51-1.23%2581210617.051.21%
688253英诺特33.6434.53-0.42-1.23%11352.293835.5271.64%
600962国投中鲁19.9791.99-0.25-1.24%102492050.810.39%
600560金自天正16.7772.67-0.21-1.24%117351975.920.52%
301159三维天地41.31-21.08-0.52-1.24%4296617628.658.10%
300825阿尔特10.27-17.95-0.13-1.25%250122575.550.52%
601598中国外运6.3212.03-0.08-1.25%1157657334.780.22%
300579数字认证30.01-108.48-0.38-1.25%130903938.810.50%
300048合康新能5.5284.76-0.07-1.25%843894659.460.75%
300663科蓝软件17.83-15.85-0.23-1.27%496048899.931.09%
301080百普赛斯55.7054.11-0.72-1.28%135987566.511.07%
600871石化油服2.3270.42-0.03-1.28%993939.122923.380.73%
920703广厦环能14.5820.04-0.19-1.29%3881567.41440.51%
600246万通发展13.75-72.04-0.18-1.29%2033060284007.510.75%
688056莱伯泰科34.9064.32-0.46-1.30%1990.21696.26290.30%
000758中色股份6.0522.04-0.08-1.31%1533499284.40.78%
600578京能电力4.528.67-0.06-1.31%1722687811.680.26%
601669中国电建5.278.50-0.07-1.31%81559643096.370.62%
603859能科科技39.7840.70-0.53-1.31%2833111357.951.16%
002410广联达12.7160.28-0.17-1.32%10824913788.150.68%
002963豪尔赛15.69-11.13-0.21-1.32%368075785.323.22%
300016北陆药业8.17137.54-0.11-1.33%397673245.440.71%
688729屹唐股份24.48113.71-0.33-1.33%22339.525497.2721.12%
600361创新新材4.4117.83-0.06-1.34%25306911103.560.67%
920575康乐卫士12.43-11.23-0.17-1.35%86911088.4320.46%
605178时空科技59.46-24.34-0.82-1.36%3736422270.923.77%
300674宇信科技22.3439.64-0.31-1.37%370188325.670.53%
601858中国科传18.6027.98-0.26-1.38%1748532610.22%
600489中金黄金22.5524.72-0.32-1.40%23493252832.610.48%
600536中国软件45.03-234.74-0.64-1.40%5359824237.450.64%
000970中科三环12.61106.17-0.18-1.41%538806819.970.44%
002985北摩高科27.98153.62-0.40-1.41%264557381.151.51%
688080映翰通48.9224.17-0.70-1.41%4907.762417.820.67%
300332天壕能源5.5854.26-0.08-1.41%900905021.071.09%
000938紫光股份25.1051.47-0.36-1.41%20038550517.040.70%
300075数字政通15.96-21.16-0.23-1.42%582469334.321.13%
301367瑞迈特96.0140.91-1.39-1.43%1741816884.822.49%
003001中岩大地21.4076.65-0.31-1.43%71091528.740.67%
003007直真科技35.89142.86-0.52-1.43%163715901.192.21%
300384三联虹普16.5420.29-0.24-1.43%227493778.091.03%
300406九强生物13.7218.63-0.20-1.44%346144753.790.82%
603000人民网19.87117.67-0.29-1.44%13270026371.751.20%
600980北矿科技22.5238.40-0.33-1.44%122842768.020.65%
688315诺禾致源13.6232.35-0.20-1.45%13545.81854.3660.33%
600405动力源5.40-8.00-0.08-1.46%693503749.911.14%
300608思特奇12.05-54.70-0.18-1.47%508246094.271.77%
301047义翘神州68.7762.99-1.03-1.48%38612666.280.32%
300496中科创达66.7263.40-1.00-1.48%180400122300.34.90%
300229拓尔思20.64-60.38-0.31-1.48%21608845188.912.48%
300287飞利信5.25-40.91-0.08-1.50%20106410585.611.53%
300895铜牛信息45.75-53.23-0.70-1.51%172497958.461.25%
300073当升科技58.2662.14-0.90-1.52%5251830776.471.04%
002701奥瑞金5.8113.45-0.09-1.53%1073816267.980.42%
600206有研新材19.9760.71-0.31-1.53%8607817236.151.02%
688652京仪装备89.9099.61-1.41-1.54%18088.0916355.351.50%
688687凯因科技25.4231.76-0.40-1.55%12445.033177.1680.73%
002987京北方18.9749.94-0.30-1.56%481059179.4490.57%
300003乐普医疗15.7568.10-0.25-1.56%7261611477.930.46%
920579机科股份23.92531.35-0.38-1.56%44181065.5720.99%
688050爱博医疗60.3232.32-0.98-1.60%11589.157039.2910.60%
603986兆易创新209.39103.31-3.43-1.61%179481382238.32.69%
688658悦康药业24.41-46.95-0.40-1.61%28541.146973.0370.63%
300485赛升药业11.5968.75-0.19-1.61%466965403.331.71%
300157新锦动力4.86166.68-0.08-1.62%1763978507.962.49%
920090同辉信息6.63-15.73-0.11-1.63%255631710.3981.89%
301380挖金客33.7058.70-0.56-1.63%62582114.380.78%
688256寒武纪-U1340.00301.08-22.44-1.65%31166.1421726.40.74%
603590康辰药业42.89119.65-0.72-1.65%79543419.240.50%
300213佳讯飞鸿8.90233.26-0.15-1.66%14885813182.52.70%
002373千方科技11.15-17.28-0.19-1.68%18503320653.591.34%
600100同方股份8.79174.01-0.15-1.68%33654529639.771.00%
300541先进数通14.6468.53-0.25-1.68%536517899.1691.39%
603903中持股份16.98-64.69-0.29-1.68%488858310.891.91%
601600中国铝业10.5112.65-0.18-1.68%1176620123967.30.89%
300139晓程科技24.7782.06-0.43-1.71%18652845995.477.98%
300797钢研纳克16.0838.93-0.28-1.71%156012517.440.41%
688466金科环境18.9337.75-0.33-1.71%3852.59731.91810.31%
920263中航泰达13.1662.34-0.23-1.72%5414718.55350.53%
300315掌趣科技5.13-1632.30-0.09-1.72%36383518691.151.41%
002658雪迪龙8.5226.04-0.15-1.73%14125412022.053.94%
601886江河集团7.8813.48-0.14-1.75%192121519.520.17%
688058宝兰德28.56-23.01-0.51-1.75%8874.72544.3851.14%
601089福元医药24.7625.67-0.45-1.79%345208582.80.72%
920021流金科技6.59-66.05-0.12-1.79%228251516.2070.98%
920179凯德石英34.61101.12-0.64-1.82%50541757.230.85%
688489三未信安42.87-440.26-0.80-1.83%4088.541772.10.80%
603803瑞斯康达11.22-45.60-0.21-1.84%40403345147.649.51%
688201信安世纪13.29266.01-0.25-1.85%40041.415326.7151.32%
688207格灵深瞳16.44-21.15-0.31-1.85%32245.675311.0161.25%
601908京运通3.71-7.60-0.07-1.85%2493029272.941.03%
300773拉卡拉21.7295.11-0.41-1.85%6215413568.130.85%
300383光环新网12.67138.91-0.24-1.86%19156824359.331.07%
300661圣邦股份65.6072.58-1.25-1.87%5904539049.351.00%
603533掌阅科技21.72-73.03-0.42-1.90%12638327591.792.88%
688200华峰测控174.1046.47-3.37-1.90%13491.3123554.361.00%
603127昭衍新药27.7992.58-0.54-1.91%4684313084.460.74%
601068中铝国际5.12172.20-0.10-1.92%1578828033.030.62%
920344三元基因25.24-776.24-0.50-1.94%73401861.4320.65%
300851交大思诺27.7546.26-0.55-1.94%76442131.141.55%
300191潜能恒信18.63-204.44-0.37-1.95%301865601.681.36%
300010豆神教育6.53114.33-0.13-1.95%26812517575.891.61%
600715文投控股2.48-19.73-0.05-1.98%2928747267.491.10%
603377ST东时3.93-3.14-0.08-2.00%524772073.350.73%
688168安博通77.39-35.55-1.58-2.00%7222.3895648.0560.94%
300002神州泰岳11.2420.89-0.23-2.01%19869722467.341.08%
688229博睿数据64.13-30.37-1.32-2.02%9937.186375.8782.24%
002368太极股份24.2867.73-0.50-2.02%356638724.5110.57%
301169零点有数44.57-54.58-0.92-2.02%100464515.171.39%
301333诺思格54.9235.04-1.14-2.03%94255186.051.65%
300251光线传媒16.5522.41-0.35-2.07%25111741889.280.90%
688456有研粉材45.8267.20-0.97-2.07%5561.632575.6850.54%
603098森特股份12.7071.50-0.27-2.08%292273723.030.54%
002739万达电影11.18-58.97-0.24-2.10%32962436964.951.58%
300419ST浩丰6.78-102.08-0.15-2.16%545603710.211.48%
688280精进电动-UW8.06141.77-0.18-2.18%50887.454128.8640.98%
300688创业黑马29.51-56.57-0.66-2.19%4993414849.33.37%
688047龙芯中科131.74-78.10-2.95-2.19%16712.822181.710.42%
300166东方国信10.67-134.88-0.24-2.20%20736922178.082.29%
688291金橙子34.9890.86-0.79-2.21%36235.6612883.653.53%
603588高能环境7.0518.94-0.16-2.22%16316511553.621.07%
603392万泰生物47.96-182.20-1.09-2.22%2238110807.70.18%
002755奥赛康17.3462.72-0.40-2.25%430077497.240.46%
300353东土科技20.35308.07-0.47-2.26%8092316616.561.50%
002657中科金财26.66-101.91-0.62-2.27%6434417255.841.91%
688326经纬恒润-W91.59-51.05-2.13-2.27%6632.476098.9180.59%
300846首都在线20.55-40.35-0.48-2.28%12535226098.743.19%
601136首创证券20.3753.60-0.48-2.30%13942728559.482.90%
600037歌华有线7.63-190.41-0.18-2.30%1142618745.160.82%
600588用友网络13.89-23.68-0.33-2.32%32785445923.920.96%
603087甘李药业62.5140.33-1.50-2.34%3600322720.180.65%
300445康斯特21.0734.34-0.51-2.36%383458104.472.70%
300182捷成股份5.78173.72-0.14-2.36%41016823855.351.82%
688244永信至诚23.49-239.79-0.57-2.37%41979.669888.7792.78%
601061中信金属14.3524.70-0.35-2.38%14295420669.962.85%
300759康龙化成28.9434.02-0.72-2.43%6965720295.30.49%
000839国安股份2.80-50.07-0.07-2.44%43705312265.831.11%
002392北京利尔7.5925.34-0.19-2.44%1185189031.781.04%
688621阳光诺和64.1053.98-1.61-2.45%14424.969305.5121.29%
301236软通动力47.33221.83-1.20-2.47%7918737814.941.01%
301153中科江南20.46216.08-0.52-2.48%287035899.370.87%
688111金山办公309.0080.24-8.08-2.55%27197.1984876.590.59%
920553凯腾精工10.1858.57-0.27-2.58%132241350.8711.44%
300803指南针121.29223.46-3.27-2.63%91362111527.91.53%
688316青云科技-U63.01-36.37-1.72-2.66%18328.9911820.913.83%
920160北矿检测25.40---0.70-2.68%266756828.61110.47%
688078龙软科技28.89-73.09-0.80-2.69%7126.6192075.8690.98%
688411海博思创285.5953.74-7.93-2.70%12993.4337466.723.43%
688277天智航-U15.27-43.79-0.43-2.74%32740.895097.5020.72%
300212易华录18.54-4.79-0.54-2.83%9476217676.611.36%
920184国源科技17.75235.19-0.53-2.90%131102362.6711.49%
300302同有科技19.03-30.13-0.58-2.96%10806620701.132.93%
002371北方华创433.2449.95-13.22-2.96%367001609380.51%
603979金诚信63.9317.77-1.97-2.99%4374828121.730.70%
300465高伟达21.15327.43-0.66-3.03%7845816720.571.77%
300593新雷能25.17-30.14-0.79-3.04%19289548768.424.30%
300364中文在线26.23-33.22-0.84-3.10%33076288082.045.01%
920508殷图网联22.36117.86-0.73-3.16%46661053.7961.49%
688246嘉和美康23.42-8.30-0.77-3.18%15325.343604.7451.11%
600977中国电影18.41-3929.97-0.61-3.21%17361963290379.30%
603871嘉友国际13.1116.89-0.44-3.25%11605815286.10.85%
603516淳中科技168.866795.44-5.84-3.34%5132088090.412.52%
300788中信出版29.6637.75-1.04-3.39%5112315372.222.69%
300223北京君正92.01139.83-3.27-3.43%359753337241.88.55%
688172燕东微24.12-495.75-0.89-3.56%33573.498194.60.57%
601126四方股份28.1628.95-1.04-3.56%21321660252.062.58%
002878元隆雅图20.35-26.33-0.76-3.60%24011248899.610.18%
300418昆仑万维41.91-32.21-1.61-3.70%337004142678.82.69%
688004博汇科技25.77-116.20-1.00-3.74%20066.465284.172.51%
688292浩瀚深度24.49-389.17-1.01-3.96%37991.39421.9083.77%
688028沃尔德64.70103.82-2.75-4.08%85169.3755703.725.64%
300058蓝色光标9.85-162.11-0.44-4.28%4877842484555.714.03%
002153石基信息11.45-161.49-0.54-4.50%57801566444.33.61%
300774倍杰特19.0791.92-0.92-4.60%16577431306.268.51%
600730中国高科12.38858.72-0.62-4.77%56375869844.529.61%
300204舒泰神28.62-82.29-1.50-4.98%22691865382.145.00%
002713*ST东易11.72-7.58-0.62-5.02%81086496985.5419.71%
301162国能日新51.2158.63-2.74-5.08%148147707.61.74%
688197首药控股-U39.14-28.16-2.21-5.34%11757.254678.2991.84%
920145恒合股份22.53-244.50-1.28-5.38%80431843.0581.66%
300477ST合纵3.49-6.39-0.29-7.67%112526139525.1211.36%
300005探路者10.75250.56-1.10-9.28%1164589124838.913.18%

转至汉邦高科（300449）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。