|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦高科(300449)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:489平均涨幅:-0.71%平均换手:4.20%总成交额:4105.10亿元 更新时间：2025-12-02 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1451152 | 100635.3 | 27.61% | | 301191 | 菲菱科思 | 112.20 | 130.04 | +18.70 | +20.00% | 103627 | 106525 | 19.85% | | 300456 | 赛微电子 | 58.47 | 28.10 | +7.78 | +15.35% | 1667942 | 917422.8 | 27.92% | | 688711 | 宏微科技 | 26.12 | -423.48 | +3.40 | +14.96% | 324713 | 80454.91 | 15.24% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 287750 | 37844.54 | 5.53% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3573879 | 571778.9 | 22.50% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 50040 | 14401.56 | 1.50% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 614733 | 74307.45 | 6.16% | | 603933 | 睿能科技 | 27.85 | 338.01 | +2.53 | +9.99% | 477672 | 127742.7 | 23.02% | | 002413 | 雷科防务 | 9.27 | -34.66 | +0.84 | +9.96% | 6283593 | 557336 | 48.59% | | 688036 | 传音控股 | 75.76 | 22.99 | +5.62 | +8.01% | 513859.1 | 378567 | 4.46% | | 002981 | 朝阳科技 | 35.15 | 35.50 | +2.58 | +7.92% | 227563 | 79931.21 | 19.06% | | 600151 | 航天机电 | 10.36 | -53.49 | +0.65 | +6.69% | 1740475 | 177364.1 | 12.14% | | 301319 | 唯特偶 | 45.24 | 65.54 | +2.56 | +6.00% | 102448 | 46218.27 | 10.97% | | 300516 | 久之洋 | 53.00 | 292.88 | +2.92 | +5.83% | 211738 | 110012.2 | 11.76% | | 300638 | 广和通 | 34.19 | 92.68 | +1.81 | +5.59% | 1820178 | 592719.8 | 34.15% | | 688458 | 美芯晟 | 41.61 | -193.39 | +2.05 | +5.18% | 84381.11 | 36258.68 | 9.92% | | 002519 | 银河电子 | 5.92 | -7.69 | +0.27 | +4.78% | 3774627 | 220801.1 | 33.74% | | 300102 | 乾照光电 | 21.98 | 149.60 | +0.98 | +4.67% | 2410250 | 505251.3 | 26.31% | | 300078 | 思创医惠 | 4.96 | -24.90 | +0.22 | +4.64% | 1824127 | 88204.38 | 16.38% | | 300807 | 天迈科技 | 47.69 | -148.95 | +1.99 | +4.35% | 31055 | 14562.07 | 5.98% | | 301042 | 安联锐视 | 72.50 | 449.92 | +2.97 | +4.27% | 13526 | 9654.97 | 2.05% | | 300155 | 安居宝 | 6.29 | -55.44 | +0.25 | +4.14% | 435592 | 26995.35 | 13.17% | | 600345 | 长江通信 | 27.27 | 65.36 | +1.07 | +4.08% | 193040 | 53126.22 | 9.12% | | 300657 | 弘信电子 | 29.27 | 152.48 | +1.14 | +4.05% | 346606 | 99555.79 | 7.36% | | 300563 | 神宇股份 | 38.16 | 104.55 | +1.47 | +4.01% | 94761 | 35507.19 | 7.63% | | 920976 | 视声智能 | 26.22 | 33.28 | +1.01 | +4.01% | 32217 | 8570.065 | 7.30% | | 688286 | 敏芯股份 | 85.42 | 96.90 | +3.24 | +3.94% | 58461.74 | 50895.56 | 10.43% | | 688775 | 影石创新 | 291.31 | 123.66 | +10.31 | +3.67% | 30737.5 | 90173.88 | 10.08% | | 001229 | 魅视科技 | 41.96 | 61.64 | +1.46 | +3.60% | 47350 | 19618.45 | 8.99% | | 300884 | 狄耐克 | 15.15 | -120.02 | +0.52 | +3.55% | 252295 | 37752.7 | 13.18% | | 300672 | 国科微 | 101.98 | 641.14 | +3.42 | +3.47% | 153622 | 156279 | 7.30% | | 688270 | 臻镭科技 | 68.53 | 140.57 | +2.28 | +3.44% | 227228.5 | 156459.9 | 10.62% | | 300951 | 博硕科技 | 35.58 | 31.12 | +1.18 | +3.43% | 63176 | 22324.75 | 4.17% | | 002983 | 芯瑞达 | 24.65 | 40.03 | +0.80 | +3.35% | 386072 | 99554.16 | 30.13% | | 300397 | 天和防务 | 14.40 | -59.87 | +0.44 | +3.15% | 528471 | 75128.08 | 13.06% | | 002600 | 领益智造 | 14.92 | 47.71 | +0.44 | +3.04% | 2812565 | 412628.8 | 3.91% | | 300077 | 国民技术 | 22.11 | -80.72 | +0.65 | +3.03% | 334179 | 73371.8 | 5.90% | | 603528 | 多伦科技 | 9.56 | -121.64 | +0.28 | +3.02% | 309170 | 29390.23 | 4.38% | | 002025 | 航天电器 | 42.44 | 237.59 | +1.22 | +2.96% | 150242 | 63354.14 | 3.31% | | 300691 | 联合光电 | 18.30 | -228.28 | +0.52 | +2.92% | 183632 | 33952.29 | 8.32% | | 002881 | 美格智能 | 47.19 | 78.49 | +1.32 | +2.88% | 242848 | 114514.5 | 13.35% | | 688620 | 安凯微 | 13.00 | -43.69 | +0.36 | +2.85% | 214842.5 | 27952.56 | 9.25% | | 688261 | 东微半导 | 65.74 | 138.58 | +1.74 | +2.72% | 32413.14 | 20802.05 | 2.65% | | 301567 | 贝隆精密 | 57.13 | 139.36 | +1.50 | +2.70% | 144356 | 85002.72 | 67.96% | | 300903 | 科翔股份 | 20.79 | -29.89 | +0.51 | +2.51% | 953104 | 199373.6 | 29.02% | | 300046 | 台基股份 | 36.72 | 136.93 | +0.87 | +2.43% | 179428 | 66504.38 | 7.59% | | 300394 | 天孚通信 | 162.15 | 68.79 | +3.83 | +2.42% | 364995 | 596838.9 | 4.70% | | 300502 | 新易盛 | 364.13 | 48.14 | +8.52 | +2.40% | 349960 | 1262395 | 3.95% | | 603341 | 龙旗科技 | 45.22 | 36.75 | +1.04 | +2.35% | 299011 | 136860.7 | 11.23% | | 688081 | 兴图新科 | 29.50 | -36.59 | +0.66 | +2.29% | 34259.93 | 10110.25 | 3.32% | | 600884 | 杉杉股份 | 13.24 | -278.99 | +0.29 | +2.24% | 612246 | 80206.36 | 3.34% | | 300555 | ST路通 | 13.93 | -48.33 | +0.30 | +2.20% | 176760 | 25637.03 | 8.93% | | 002906 | 华阳集团 | 30.22 | 21.21 | +0.65 | +2.20% | 99123 | 29783.73 | 1.89% | | 002475 | 立讯精密 | 59.88 | 27.58 | +1.27 | +2.17% | 1745989 | 1051275 | 2.40% | | 600707 | 彩虹股份 | 5.78 | 53.16 | +0.12 | +2.12% | 355047 | 20600.34 | 0.99% | | 002861 | 瀛通通讯 | 21.25 | 375.59 | +0.43 | +2.07% | 118064 | 25153.49 | 7.86% | | 301329 | 信音电子 | 23.62 | 57.28 | +0.47 | +2.03% | 132167 | 31126.02 | 30.74% | | 002217 | 合力泰 | 3.25 | 8.79 | +0.06 | +1.88% | 2493961 | 81040.05 | 4.39% | | 300346 | 南大光电 | 42.27 | 95.43 | +0.77 | +1.86% | 858487.1 | 362269.5 | 13.09% | | 300128 | 锦富技术 | 7.28 | -34.52 | +0.13 | +1.82% | 483746 | 34896.88 | 3.73% | | 601138 | 工业富联 | 60.88 | 39.57 | +1.07 | +1.79% | 2014861 | 1232999 | 1.01% | | 688159 | 有方科技 | 54.15 | 56.92 | +0.95 | +1.79% | 67034.56 | 36369.95 | 7.23% | | 002241 | 歌尔股份 | 31.29 | 38.16 | +0.53 | +1.72% | 1493808 | 470244.1 | 4.76% | | 301314 | 科瑞思 | 46.08 | 170.59 | +0.74 | +1.63% | 10101 | 4643.12 | 6.22% | | 002313 | 日海智能 | 11.47 | -39.36 | +0.18 | +1.59% | 273762 | 31196.99 | 7.31% | | 002848 | *ST高斯 | 8.53 | -13.75 | +0.13 | +1.55% | 113584 | 9668.48 | 6.89% | | 300968 | 格林精密 | 15.65 | 256.98 | +0.23 | +1.49% | 348656 | 54760.24 | 8.43% | | 002992 | 宝明科技 | 50.05 | -1142.96 | +0.73 | +1.48% | 14513 | 7165.91 | 0.92% | | 002446 | 盛路通信 | 8.93 | -11.17 | +0.13 | +1.48% | 602468 | 53354.97 | 7.11% | | 301358 | 湖南裕能 | 72.91 | 74.14 | +1.06 | +1.48% | 303345 | 224845.1 | 7.86% | | 301571 | 国科天成 | 49.82 | 46.67 | +0.70 | +1.43% | 64108 | 31976.46 | 5.38% | | 688539 | 高华科技 | 38.17 | 113.69 | +0.53 | +1.41% | 60505.13 | 23088.27 | 5.78% | | 688126 | 沪硅产业 | 22.46 | -67.35 | +0.31 | +1.40% | 559006.6 | 123777.6 | 2.05% | | 300852 | 四会富仕 | 36.98 | 39.99 | +0.50 | +1.37% | 58714 | 21792.73 | 3.79% | | 002130 | 沃尔核材 | 25.80 | 32.05 | +0.34 | +1.34% | 537114 | 137524.2 | 4.69% | | 003019 | 宸展光电 | 32.71 | 31.89 | +0.42 | +1.30% | 46852 | 15361.02 | 2.74% | | 002796 | 世嘉科技 | 20.29 | 393.14 | +0.26 | +1.30% | 96369 | 19535.89 | 4.23% | | 002829 | 星网宇达 | 28.30 | -35.50 | +0.36 | +1.29% | 120787 | 34072.9 | 8.27% | | 002729 | 好利科技 | 16.64 | 73.20 | +0.21 | +1.28% | 188270 | 31158.11 | 10.73% | | 689009 | 九号公司-WD | 59.64 | 22.51 | +0.73 | +1.24% | 80349.46 | 47892.78 | 1.45% | | 600060 | 海信视像 | 26.24 | 13.35 | +0.32 | +1.23% | 61977 | 16227.28 | 0.48% | | 688153 | 唯捷创芯 | 38.56 | 976.37 | +0.46 | +1.21% | 82580.12 | 31715.61 | 2.02% | | 300433 | 蓝思科技 | 29.00 | 37.41 | +0.34 | +1.19% | 1066479 | 311578.5 | 2.15% | | 300476 | 胜宏科技 | 271.98 | 65.13 | +3.16 | +1.18% | 331410 | 908600.8 | 3.88% | | 002938 | 鹏鼎控股 | 50.20 | 28.71 | +0.56 | +1.13% | 671172.9 | 340548.1 | 2.91% | | 301379 | 天山电子 | 27.10 | 33.89 | +0.30 | +1.12% | 44926 | 12031.91 | 3.53% | | 688525 | 佰维存储 | 113.43 | -1451.60 | +1.23 | +1.10% | 336843 | 387709.8 | 9.55% | | 002655 | 共达电声 | 13.32 | 55.15 | +0.14 | +1.06% | 538456 | 71547.65 | 14.88% | | 002465 | 海格通信 | 12.38 | -100.09 | +0.13 | +1.06% | 639138 | 78438.05 | 2.58% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.07 | +1.04% | 217089 | 14712.82 | 4.15% | | 002180 | 纳思达 | 18.80 | -38.84 | +0.19 | +1.02% | 217758 | 40588.01 | 1.60% | | 688272 | 富吉瑞 | 28.32 | -45.58 | +0.28 | +1.00% | 40106.85 | 11513.74 | 5.28% | | 301282 | 金禄电子 | 25.55 | 45.59 | +0.25 | +0.99% | 31008 | 7898.729 | 3.89% | | 600775 | 南京熊猫 | 11.25 | -57.23 | +0.11 | +0.99% | 125237 | 13999.73 | 1.86% | | 002189 | 中光学 | 24.30 | -11.78 | +0.23 | +0.96% | 78450 | 19191.37 | 3.00% | | 603023 | 威帝股份 | 4.49 | 1132.38 | +0.04 | +0.90% | 109028 | 4839.07 | 1.95% | | 300136 | 信维通信 | 32.11 | 50.53 | +0.28 | +0.88% | 495630 | 161534.6 | 6.02% | | 300581 | 晨曦航空 | 17.58 | -212.45 | +0.15 | +0.86% | 317834 | 55650.61 | 5.78% | | 300582 | 英飞特 | 15.28 | -39.24 | +0.13 | +0.86% | 71191 | 10823.04 | 3.21% | | 688522 | 纳睿雷达 | 39.60 | 96.95 | +0.32 | +0.81% | 43948.34 | 17329.32 | 3.63% | | 688025 | 杰普特 | 138.35 | 56.39 | +1.10 | +0.80% | 10776.08 | 14836.15 | 1.13% | | 688800 | 瑞可达 | 71.91 | 48.92 | +0.55 | +0.77% | 87251.12 | 63156.97 | 4.24% | | 688205 | 德科立 | 125.53 | 309.14 | +0.95 | +0.76% | 150823.2 | 184326.1 | 9.53% | | 603738 | 泰晶科技 | 16.09 | 162.60 | +0.12 | +0.75% | 188612 | 30333.74 | 4.89% | | 300566 | 激智科技 | 18.92 | 26.56 | +0.14 | +0.75% | 75577 | 14323.98 | 3.31% | | 688696 | 极米科技 | 111.20 | 32.42 | +0.82 | +0.74% | 7531.27 | 8291.791 | 1.08% | | 603118 | 共进股份 | 11.57 | -1238.29 | +0.08 | +0.70% | 196305 | 22500.21 | 2.49% | | 601231 | 环旭电子 | 23.16 | 31.49 | +0.16 | +0.70% | 271357 | 63314.96 | 1.23% | | 600355 | *ST精伦 | 2.96 | -36.56 | +0.02 | +0.68% | 111918 | 3294.5 | 2.27% | | 603890 | 春秋电子 | 16.46 | 24.90 | +0.11 | +0.67% | 424288 | 69869.95 | 9.31% | | 300115 | 长盈精密 | 42.24 | 89.08 | +0.28 | +0.67% | 1547658 | 655109.4 | 11.41% | | 002199 | *ST东晶 | 9.13 | -32.66 | +0.06 | +0.66% | 22546 | 2060.56 | 0.93% | | 002289 | *ST宇顺 | 36.20 | -731.68 | +0.22 | +0.61% | 21319 | 7803.64 | 0.76% | | 000801 | 四川九洲 | 16.60 | 97.85 | +0.10 | +0.61% | 285014 | 47004.97 | 2.80% | | 301491 | 汉桑科技 | 59.88 | 35.37 | +0.36 | +0.60% | 23320 | 14135.39 | 8.62% | | 688418 | 震有科技 | 30.66 | -162.39 | +0.18 | +0.59% | 48226.09 | 14622.45 | 2.50% | | 002036 | 联创电子 | 10.59 | -24.52 | +0.06 | +0.57% | 537359 | 56953.42 | 5.10% | | 688103 | 国力电子 | 58.66 | 93.85 | +0.33 | +0.57% | 12705.93 | 7402.933 | 1.33% | | 603175 | 超颖电子 | 72.58 | 128.43 | +0.39 | +0.54% | 47391 | 34315.59 | 10.77% | | 300177 | 中海达 | 9.67 | -220.37 | +0.05 | +0.52% | 210709 | 20229.64 | 3.48% | | 603712 | 七一二 | 21.46 | -38.74 | +0.11 | +0.52% | 230169 | 49246.04 | 2.98% | | 002512 | 达华智能 | 6.04 | -49.22 | +0.03 | +0.50% | 2061101 | 123960.3 | 18.83% | | 002955 | 鸿合科技 | 27.98 | 111.88 | +0.13 | +0.47% | 41052 | 11521.16 | 2.09% | | 300308 | 中际旭创 | 540.50 | 70.23 | +2.50 | +0.46% | 260263 | 1416020 | 2.35% | | 600198 | 大唐电信 | 8.66 | 163.93 | +0.04 | +0.46% | 364418 | 31717.98 | 2.80% | | 603773 | 沃格光电 | 31.49 | -50.57 | +0.13 | +0.41% | 110229 | 34728.88 | 4.91% | | 301577 | 美信科技 | 58.82 | 92.81 | +0.22 | +0.38% | 7348 | 4305.89 | 3.90% | | 300782 | 卓胜微 | 70.60 | -194.35 | +0.24 | +0.34% | 51662 | 36362.92 | 1.15% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.09 | +0.33% | 21694 | 5983.681 | 5.63% | | 002876 | 三利谱 | 24.94 | 89.70 | +0.08 | +0.32% | 26150 | 6518.72 | 1.76% | | 688049 | 炬芯科技 | 55.00 | 51.43 | +0.17 | +0.31% | 72738.51 | 40254.2 | 4.15% | | 688220 | 翱捷科技-U | 92.46 | -63.62 | +0.28 | +0.30% | 89541.58 | 83045.17 | 2.48% | | 600990 | 四创电子 | 26.06 | -23.89 | +0.07 | +0.27% | 47457 | 12308.26 | 1.76% | | 301348 | 蓝箭电子 | 21.10 | -441.00 | +0.05 | +0.24% | 51108 | 10727.5 | 3.29% | | 002052 | 同洲电子 | 12.70 | 30.26 | +0.03 | +0.24% | 172795 | 21853.83 | 2.51% | | 688002 | 睿创微纳 | 77.48 | 45.00 | +0.18 | +0.23% | 40720.22 | 31778.16 | 0.88% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.02 | +0.22% | 671102 | 59500.26 | 2.00% | | 688450 | 光格科技 | 27.67 | -22.98 | +0.06 | +0.22% | 5921.119 | 1631.123 | 1.21% | | 920199 | 倍益康 | 35.11 | 230.26 | +0.07 | +0.20% | 9016 | 3175.692 | 2.44% | | 688183 | 生益电子 | 98.20 | 64.82 | +0.18 | +0.18% | 172042.3 | 169858.7 | 2.07% | | 001314 | 亿道信息 | 47.37 | 336.81 | +0.08 | +0.17% | 28663 | 13588.24 | 5.53% | | 002236 | 大华股份 | 19.41 | 16.37 | +0.03 | +0.15% | 245458 | 47631.59 | 1.16% | | 002429 | 兆驰股份 | 6.50 | 23.92 | +0.01 | +0.15% | 399921 | 25858.4 | 0.88% | | 002866 | 传艺科技 | 20.51 | -117.16 | +0.03 | +0.15% | 104918 | 21623.47 | 5.79% | | 920809 | 安达科技 | 7.41 | -10.99 | +0.01 | +0.14% | 275372 | 20556.52 | 6.00% | | 002376 | 新北洋 | 7.53 | 86.57 | +0.01 | +0.13% | 75203 | 5654.15 | 0.96% | | 002916 | 深南电路 | 197.32 | 48.45 | +0.22 | +0.11% | 48484 | 95671.57 | 0.73% | | 002925 | 盈趣科技 | 18.44 | 55.66 | +0.02 | +0.11% | 110760 | 20337.38 | 1.50% | | 001308 | 康冠科技 | 22.22 | 20.09 | +0.02 | +0.09% | 18653 | 4154.25 | 0.38% | | 300546 | 雄帝科技 | 24.21 | 122.81 | +0.01 | +0.04% | 38650 | 9375.09 | 2.89% | | 002273 | 水晶光电 | 25.16 | 30.38 | +0.01 | +0.04% | 391393 | 98911.58 | 2.87% | | 300790 | 宇瞳光学 | 29.11 | 45.72 | +0.01 | +0.03% | 83415 | 24404.55 | 2.57% | | 003028 | 振邦智能 | 30.56 | 30.46 | +0.01 | +0.03% | 6405 | 1961.77 | 0.91% | | 688693 | 锴威特 | 40.24 | -27.41 | +0.01 | +0.02% | 15180.87 | 6134.582 | 3.90% | | 300835 | 龙磁科技 | 61.31 | 50.44 | +0.01 | +0.02% | 26631 | 16343.09 | 3.24% | | 000576 | 甘化科工 | 10.39 | 58.12 | 0.00 | 0.00% | 56328 | 5849.72 | 1.30% | | 600203 | 福日电子 | 15.14 | -55.14 | 0.00 | 0.00% | 1215756 | 183200.3 | 20.50% | | 002296 | 辉煌科技 | 10.74 | 13.82 | 0.00 | 0.00% | 48656 | 5217.61 | 1.40% | | 300065 | 海兰信 | 17.67 | 336.60 | 0.00 | 0.00% | 279161 | 49639.91 | 4.26% | | 002383 | 合众思壮 | 9.76 | -47.95 | 0.00 | 0.00% | 196458 | 19111.97 | 2.65% | | 300076 | GQY视讯 | 7.10 | -47.42 | 0.00 | 0.00% | 156285 | 11063.27 | 3.69% | | 300088 | 长信科技 | 6.15 | 43.97 | 0.00 | 0.00% | 489356 | 30130.74 | 1.97% | | 002426 | 胜利精密 | 3.66 | -15.92 | 0.00 | 0.00% | 1734865 | 63626.07 | 5.10% | | 300504 | 天邑股份 | 14.64 | -33.03 | 0.00 | 0.00% | 37478 | 5466.1 | 1.72% | | 605058 | 澳弘电子 | 31.15 | 30.09 | 0.00 | 0.00% | 23951 | 7457.57 | 1.68% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.52 | -73.76 | 0.00 | 0.00% | 599775.7 | 38940.45 | 1.35% | | 920005 | 鼎佳精密 | 42.30 | 48.59 | 0.00 | 0.00% | 8948 | 3845.481 | 4.71% | | 688311 | 盟升电子 | 32.59 | -28.56 | -0.01 | -0.03% | 22312.47 | 7245.515 | 1.33% | | 002214 | *ST大立 | 15.48 | -37.31 | -0.01 | -0.06% | 15235 | 2351.36 | 0.32% | | 301165 | 锐捷网络 | 75.22 | 71.00 | -0.05 | -0.07% | 65209 | 48927.45 | 0.82% | | 688475 | 萤石网络 | 29.79 | 42.54 | -0.02 | -0.07% | 34403.91 | 10273.16 | 0.84% | | 600183 | 生益科技 | 58.74 | 50.79 | -0.05 | -0.09% | 287992 | 169968.2 | 1.20% | | 002935 | 天奥电子 | 18.56 | 124.00 | -0.02 | -0.11% | 95245 | 17587.99 | 2.29% | | 300708 | 聚灿光电 | 8.71 | 39.12 | -0.01 | -0.11% | 117428 | 10198.28 | 1.65% | | 688061 | 灿瑞科技 | 32.92 | -56.65 | -0.04 | -0.12% | 6734.53 | 2221.477 | 1.50% | | 002962 | 五方光电 | 15.25 | 119.64 | -0.02 | -0.13% | 42955 | 6551.78 | 2.05% | | 301479 | 弘景光电 | 86.05 | 42.39 | -0.12 | -0.14% | 5842 | 5046.65 | 2.78% | | 688387 | 信科移动-U | 7.09 | -88.52 | -0.01 | -0.14% | 386844.6 | 27333.77 | 1.92% | | 603501 | 豪威集团 | 121.12 | 35.23 | -0.18 | -0.15% | 114759 | 139840.6 | 0.95% | | 301630 | 同宇新材 | 172.87 | 50.83 | -0.27 | -0.16% | 2764 | 4803.95 | 2.76% | | 300079 | 数码视讯 | 5.71 | 304.91 | -0.01 | -0.17% | 230016 | 13090.33 | 1.79% | | 002106 | 莱宝高科 | 10.95 | 25.97 | -0.02 | -0.18% | 62581 | 6851.1 | 0.89% | | 301326 | 捷邦科技 | 102.57 | -228.20 | -0.23 | -0.22% | 6586 | 6746.15 | 2.42% | | 002134 | 天津普林 | 22.07 | 300.71 | -0.05 | -0.23% | 34993 | 7713.169 | 1.42% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.04 | -0.23% | 18730 | 3229.24 | 1.47% | | 300565 | 科信技术 | 12.89 | -22.14 | -0.03 | -0.23% | 119656 | 15370.57 | 5.24% | | 302132 | 中航成飞 | 80.01 | -200.42 | -0.20 | -0.25% | 50514 | 40458.99 | 0.86% | | 002583 | 海能达 | 11.88 | -6.09 | -0.03 | -0.25% | 382083 | 45592.47 | 2.98% | | 600288 | 大恒科技 | 15.08 | 152.70 | -0.04 | -0.26% | 50740 | 7649.09 | 1.16% | | 600764 | 中国海防 | 29.91 | 91.18 | -0.08 | -0.27% | 131926 | 39666.8 | 1.86% | | 300647 | 超频三 | 7.42 | -9.19 | -0.02 | -0.27% | 217148 | 16165.34 | 4.94% | | 603115 | 海星股份 | 18.14 | 21.51 | -0.05 | -0.27% | 24657 | 4485.77 | 1.02% | | 300698 | 万马科技 | 39.87 | 124.93 | -0.11 | -0.28% | 33381 | 13346.92 | 2.86% | | 002635 | 安洁科技 | 14.04 | 65.68 | -0.04 | -0.28% | 52674 | 7396.89 | 1.33% | | 688439 | 振华风光 | 58.84 | 71.24 | -0.17 | -0.29% | 21438.06 | 12646.66 | 1.07% | | 920971 | 天马新材 | 30.98 | 130.88 | -0.09 | -0.29% | 18693 | 5804.155 | 2.18% | | 300296 | 利亚德 | 6.64 | -22.74 | -0.02 | -0.30% | 1031902 | 68016.59 | 4.54% | | 300762 | 上海瀚讯 | 27.76 | -215.88 | -0.09 | -0.32% | 566725 | 157945 | 9.02% | | 301106 | 骏成科技 | 30.61 | 32.51 | -0.10 | -0.33% | 11882 | 3636.42 | 1.16% | | 300414 | 中光防雷 | 12.17 | 185.19 | -0.04 | -0.33% | 70838 | 8593.529 | 2.26% | | 300227 | 光韵达 | 8.94 | -44.34 | -0.03 | -0.33% | 77258 | 6889.45 | 1.78% | | 301517 | 陕西华达 | 47.40 | -4018.91 | -0.16 | -0.34% | 63268 | 30124.67 | 6.45% | | 300711 | 广哈通信 | 22.42 | 63.23 | -0.08 | -0.36% | 45450 | 10211.43 | 1.83% | | 300831 | 派瑞股份 | 13.43 | 176.53 | -0.05 | -0.37% | 19599 | 2627.91 | 1.06% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 415274.6 | 11152 | 0.72% | | 002766 | 索菱股份 | 5.28 | 282.14 | -0.02 | -0.38% | 84132 | 4442.49 | 0.98% | | 002415 | 海康威视 | 30.46 | 21.17 | -0.12 | -0.39% | 244303 | 74520.56 | 0.27% | | 301611 | 珂玛科技 | 52.84 | 69.88 | -0.21 | -0.40% | 32486 | 17230.38 | 2.22% | | 301180 | 万祥科技 | 17.59 | -249.16 | -0.07 | -0.40% | 97283 | 17122.26 | 5.93% | | 002972 | 科安达 | 12.49 | 38.75 | -0.05 | -0.40% | 46139 | 5803.99 | 3.43% | | 002194 | 武汉凡谷 | 12.42 | -2385.22 | -0.05 | -0.40% | 120990 | 14972.49 | 2.37% | | 688381 | 帝奥微 | 24.25 | -66.92 | -0.10 | -0.41% | 30384.43 | 7425.649 | 1.59% | | 301318 | 维海德 | 29.06 | 32.21 | -0.12 | -0.41% | 5466 | 1590.41 | 0.72% | | 688484 | 南芯科技 | 40.92 | 76.98 | -0.17 | -0.41% | 51809.37 | 21465.2 | 1.77% | | 003015 | 日久光电 | 16.28 | 51.96 | -0.07 | -0.43% | 51119 | 8330.79 | 2.07% | | 688519 | 南亚新材 | 64.93 | 100.21 | -0.29 | -0.44% | 48314.7 | 31841.67 | 2.06% | | 603496 | 恒为科技 | 28.43 | -733.26 | -0.13 | -0.46% | 84794 | 24147.1 | 2.65% | | 300162 | 雷曼光电 | 8.47 | -89.55 | -0.04 | -0.47% | 195520 | 16643.4 | 5.71% | | 300629 | 新劲刚 | 18.83 | 252.15 | -0.09 | -0.48% | 28342 | 5331.18 | 1.31% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | -0.03 | -0.48% | 528237 | 32732.27 | 9.01% | | 688582 | 芯动联科 | 60.38 | 75.13 | -0.30 | -0.49% | 48020.2 | 29044.92 | 1.92% | | 300455 | 航天智装 | 25.81 | -161.42 | -0.13 | -0.50% | 638496 | 166354.9 | 9.01% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.05 | -0.51% | 37308 | 3625.06 | 1.09% | | 688608 | 恒玄科技 | 236.86 | 59.37 | -1.22 | -0.51% | 58760.23 | 139283.4 | 3.48% | | 000725 | 京东方A | 3.88 | 21.95 | -0.02 | -0.51% | 2926081 | 113732 | 0.80% | | 002396 | 星网锐捷 | 27.04 | 32.57 | -0.14 | -0.52% | 112226 | 30311.4 | 1.92% | | 002579 | 中京电子 | 11.58 | 222.81 | -0.06 | -0.52% | 212937 | 24761.95 | 3.65% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | -0.04 | -0.52% | 204901 | 15855.62 | 2.90% | | 301626 | 苏州天脉 | 171.01 | 105.46 | -0.90 | -0.52% | 21510 | 38114.93 | 4.09% | | 000536 | 华映科技 | 5.59 | -15.42 | -0.03 | -0.53% | 2161896 | 120435 | 7.82% | | 000561 | 烽火电子 | 11.04 | -44.33 | -0.06 | -0.54% | 114689 | 12616.54 | 1.91% | | 003031 | 中瓷电子 | 52.71 | 38.77 | -0.29 | -0.55% | 11825 | 6246.04 | 0.35% | | 300909 | 汇创达 | 45.09 | 94.17 | -0.26 | -0.57% | 24040 | 10879.11 | 1.96% | | 688416 | 恒烁股份 | 53.69 | -29.37 | -0.31 | -0.57% | 35164.05 | 19084.64 | 5.38% | | 300787 | 海能实业 | 11.98 | 33.06 | -0.07 | -0.58% | 47480 | 5683.11 | 2.49% | | 688515 | 裕太微-U | 100.49 | -42.48 | -0.59 | -0.58% | 7703.88 | 7742.652 | 1.55% | | 002552 | 宝鼎科技 | 16.95 | 35.19 | -0.10 | -0.59% | 44660 | 7545.71 | 1.21% | | 301366 | 一博科技 | 36.68 | 347.41 | -0.22 | -0.60% | 61318 | 22430.93 | 8.04% | | 002119 | 康强电子 | 16.45 | 61.62 | -0.10 | -0.60% | 96265 | 15847.26 | 2.57% | | 002151 | 北斗星通 | 31.08 | -62.97 | -0.20 | -0.64% | 93157 | 28962.51 | 2.10% | | 001389 | 广合科技 | 69.53 | 32.62 | -0.45 | -0.64% | 39550 | 27584.99 | 2.63% | | 688636 | 智明达 | 35.15 | 53.27 | -0.23 | -0.65% | 35098.91 | 12365.05 | 2.09% | | 300319 | 麦捷科技 | 11.99 | 31.27 | -0.08 | -0.66% | 173869 | 20896.23 | 2.10% | | 002913 | 奥士康 | 34.25 | 30.45 | -0.23 | -0.67% | 34375 | 11836.81 | 1.14% | | 300449 | 汉邦高科 | 7.35 | -31.38 | -0.05 | -0.68% | 100702 | 7369.75 | 2.61% | | 002577 | 雷柏科技 | 19.07 | 498.99 | -0.13 | -0.68% | 16657 | 3181.84 | 0.59% | | 301328 | 维峰电子 | 42.35 | 46.99 | -0.29 | -0.68% | 9541 | 4040.77 | 1.89% | | 301458 | 钧崴电子 | 33.56 | 69.60 | -0.23 | -0.68% | 20914 | 7050.12 | 3.24% | | 002859 | 洁美科技 | 28.93 | 62.05 | -0.20 | -0.69% | 21639 | 6294.77 | 0.53% | | 300351 | 永贵电器 | 17.05 | 68.83 | -0.12 | -0.70% | 65354 | 11198.2 | 2.48% | | 300590 | 移为通信 | 12.64 | 67.37 | -0.09 | -0.71% | 80725 | 10197.41 | 2.28% | | 301536 | 星宸科技 | 58.96 | 94.83 | -0.42 | -0.71% | 89376 | 52266.84 | 4.77% | | 000100 | TCL科技 | 4.17 | 28.11 | -0.03 | -0.71% | 1828146 | 76291.86 | 1.01% | | 600435 | 北方导航 | 13.82 | 81.17 | -0.10 | -0.72% | 172763 | 23992.69 | 1.14% | | 603068 | 博通集成 | 42.24 | 340.72 | -0.31 | -0.73% | 301686 | 130872 | 20.06% | | 001373 | 翔腾新材 | 32.67 | -130.85 | -0.24 | -0.73% | 13150 | 4297.25 | 3.97% | | 301600 | 慧翰股份 | 120.85 | 71.58 | -0.89 | -0.73% | 7781 | 9372.29 | 2.41% | | 300303 | 聚飞光电 | 6.77 | 29.75 | -0.05 | -0.73% | 290668 | 19657.26 | 2.19% | | 600353 | 旭光电子 | 14.77 | 99.89 | -0.11 | -0.74% | 105317 | 15498.93 | 1.27% | | 301123 | 奕东电子 | 41.20 | -340.81 | -0.31 | -0.75% | 37882 | 15777.89 | 2.30% | | 000988 | 华工科技 | 73.07 | 45.79 | -0.55 | -0.75% | 330157 | 241853.4 | 3.29% | | 300628 | 亿联网络 | 34.11 | 17.00 | -0.26 | -0.76% | 38318 | 13061.59 | 0.53% | | 300752 | 隆利科技 | 19.37 | 58.54 | -0.15 | -0.77% | 55974 | 10832.07 | 3.56% | | 300615 | 欣天科技 | 14.12 | 197.59 | -0.11 | -0.77% | 38810 | 5479.34 | 3.10% | | 003026 | 中晶科技 | 30.75 | 90.66 | -0.24 | -0.77% | 11536 | 3558.31 | 1.21% | | 301152 | 天力锂能 | 34.13 | -11.65 | -0.27 | -0.78% | 51281 | 17528.86 | 7.22% | | 300211 | *ST亿通 | 8.76 | -95.71 | -0.07 | -0.79% | 35512 | 3132.99 | 1.19% | | 000733 | 振华科技 | 47.31 | 27.63 | -0.38 | -0.80% | 68383 | 32396.1 | 1.23% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 73077 | 1813.49 | 0.93% | | 688362 | 甬矽电子 | 31.11 | 146.70 | -0.25 | -0.80% | 55529.46 | 17166.21 | 1.35% | | 605258 | 协和电子 | 32.28 | 40.94 | -0.26 | -0.80% | 14862 | 4790.85 | 1.69% | | 002993 | 奥海科技 | 43.10 | 22.75 | -0.35 | -0.81% | 26408 | 11473.92 | 1.11% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | -0.14 | -0.81% | 9838.08 | 1692.159 | 1.45% | | 688533 | 上声电子 | 27.04 | 24.39 | -0.22 | -0.81% | 6218.78 | 1683.011 | 0.38% | | 688181 | 八亿时空 | 34.22 | 76.01 | -0.28 | -0.81% | 45552.29 | 15721.65 | 3.39% | | 688132 | 邦彦技术 | 19.33 | -27.49 | -0.16 | -0.82% | 12576.94 | 2438.443 | 1.16% | | 300460 | 惠伦晶体 | 10.49 | -11.04 | -0.09 | -0.85% | 153811 | 16212.99 | 5.48% | | 001388 | 信通电子 | 42.83 | 48.54 | -0.37 | -0.86% | 3718 | 1597.27 | 1.22% | | 000636 | 风华高科 | 16.18 | 62.33 | -0.14 | -0.86% | 191034 | 30851.6 | 1.65% | | 300120 | 经纬辉开 | 9.24 | -99.20 | -0.08 | -0.86% | 131292 | 12066.37 | 2.49% | | 002387 | 维信诺 | 9.23 | -5.53 | -0.08 | -0.86% | 218462 | 20247.07 | 1.57% | | 600552 | 凯盛科技 | 11.31 | 68.05 | -0.10 | -0.88% | 114307 | 12993.71 | 1.21% | | 688512 | 慧智微-U | 11.24 | -19.99 | -0.10 | -0.88% | 50856.22 | 5709.966 | 1.57% | | 002449 | 国星光电 | 8.98 | 348.49 | -0.08 | -0.88% | 103578 | 9317.14 | 1.67% | | 002185 | 华天科技 | 11.16 | 45.36 | -0.10 | -0.89% | 411611 | 45932.72 | 1.26% | | 300939 | 秋田微 | 33.35 | 49.27 | -0.30 | -0.89% | 24978 | 8349.86 | 2.08% | | 600888 | 新疆众和 | 7.76 | 12.64 | -0.07 | -0.89% | 124878 | 9684.14 | 0.89% | | 301503 | 智迪科技 | 37.44 | 24.04 | -0.34 | -0.90% | 5531 | 2079.28 | 2.77% | | 301486 | 致尚科技 | 78.02 | 58.78 | -0.71 | -0.90% | 14537 | 11318.3 | 2.01% | | 603678 | 火炬电子 | 30.70 | 50.54 | -0.28 | -0.90% | 58154 | 17877.66 | 1.22% | | 688288 | 鸿泉技术 | 27.34 | 40.09 | -0.25 | -0.91% | 11118.58 | 3042.61 | 1.11% | | 300543 | 朗科智能 | 10.93 | 93.17 | -0.10 | -0.91% | 31193 | 3415.14 | 1.25% | | 002845 | 同兴达 | 15.24 | -90.23 | -0.14 | -0.91% | 257216 | 39321.19 | 11.44% | | 002855 | 捷荣技术 | 19.45 | -11.85 | -0.18 | -0.92% | 137427 | 26837.1 | 5.58% | | 002351 | 漫步者 | 12.96 | 28.05 | -0.12 | -0.92% | 148513 | 19266.96 | 2.85% | | 301321 | 翰博高新 | 16.15 | -24.18 | -0.15 | -0.92% | 29830 | 4841.8 | 2.02% | | 300747 | 锐科激光 | 24.62 | 101.31 | -0.23 | -0.93% | 60898 | 15025.39 | 1.17% | | 301391 | 卡莱特 | 83.28 | 376.28 | -0.79 | -0.94% | 5712 | 4777.17 | 0.62% | | 300956 | 英力股份 | 17.83 | 276.78 | -0.17 | -0.94% | 40586 | 7285.55 | 1.93% | | 688788 | 科思科技 | 59.80 | -35.47 | -0.58 | -0.96% | 20832.84 | 12539.02 | 1.33% | | 300936 | 中英科技 | 38.40 | -812.17 | -0.38 | -0.98% | 7658 | 2944.76 | 1.61% | | 300656 | 民德电子 | 21.21 | -31.58 | -0.21 | -0.98% | 15515 | 3296.45 | 1.17% | | 301330 | 熵基科技 | 29.20 | 36.06 | -0.29 | -0.98% | 17339 | 5085.56 | 1.52% | | 300743 | 天地数码 | 17.91 | 24.77 | -0.18 | -1.00% | 16134 | 2889.94 | 1.27% | | 301578 | 辰奕智能 | 35.63 | 80.84 | -0.36 | -1.00% | 5867 | 2097.65 | 2.53% | | 000509 | 华塑控股 | 3.93 | -368.12 | -0.04 | -1.01% | 345535 | 13642.59 | 3.22% | | 000823 | 超声电子 | 12.77 | 27.81 | -0.13 | -1.01% | 145932 | 18713.93 | 2.72% | | 301050 | 雷电微力 | 45.99 | 90.51 | -0.48 | -1.03% | 49904 | 22987.78 | 2.37% | | 001285 | 瑞立科密 | 50.72 | 27.57 | -0.53 | -1.03% | 13603 | 6913.3 | 3.35% | | 688385 | 复旦微电 | 59.62 | 102.96 | -0.63 | -1.05% | 75127.72 | 44541.88 | 1.40% | | 600563 | 法拉电子 | 103.41 | 20.20 | -1.11 | -1.06% | 17551 | 18191.12 | 0.78% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.42 | -1.07% | 27352 | 10706.79 | 0.52% | | 002161 | 远望谷 | 7.41 | 50.19 | -0.08 | -1.07% | 60769 | 4516.75 | 0.86% | | 688209 | 英集芯 | 24.00 | 69.03 | -0.26 | -1.07% | 133901 | 32357.72 | 3.11% | | 688079 | 美迪凯 | 11.07 | -37.95 | -0.12 | -1.07% | 41595.16 | 4639.041 | 1.04% | | 300205 | *ST天喻 | 4.61 | -5.28 | -0.05 | -1.07% | 32768 | 1532.54 | 0.76% | | 002138 | 顺络电子 | 34.99 | 28.87 | -0.38 | -1.07% | 124468 | 43709.15 | 1.65% | | 301516 | 中远通 | 16.51 | -43.96 | -0.18 | -1.08% | 16263 | 2689.49 | 2.32% | | 688609 | 九联科技 | 10.08 | -32.20 | -0.11 | -1.08% | 59120.11 | 5955.017 | 1.18% | | 688371 | 菲沃泰 | 19.20 | 137.45 | -0.21 | -1.08% | 38471.73 | 7499.119 | 1.15% | | 920640 | 富士达 | 32.66 | 86.28 | -0.36 | -1.09% | 56065 | 18315.97 | 3.10% | | 002813 | 路畅科技 | 28.88 | -40.96 | -0.32 | -1.10% | 29338 | 8470.46 | 2.45% | | 301051 | 信濠光电 | 21.64 | -18.72 | -0.24 | -1.10% | 11062 | 2404.31 | 0.69% | | 603386 | 骏亚科技 | 12.52 | -34.76 | -0.14 | -1.11% | 46714 | 5864.17 | 1.43% | | 688548 | 广钢气体 | 12.52 | 61.81 | -0.14 | -1.11% | 52471.48 | 6624.348 | 0.76% | | 603267 | 鸿远电子 | 47.01 | 43.67 | -0.53 | -1.11% | 28997 | 13667.91 | 1.25% | | 600703 | 三安光电 | 13.14 | 695.34 | -0.15 | -1.13% | 258172 | 33967.15 | 0.52% | | 688689 | 银河微电 | 26.18 | 46.08 | -0.30 | -1.13% | 10133.78 | 2661.5 | 0.79% | | 002079 | 苏州固锝 | 9.57 | 80.12 | -0.11 | -1.14% | 90780 | 8683.38 | 1.12% | | 688486 | 龙迅股份 | 72.91 | 55.57 | -0.84 | -1.14% | 22865.58 | 16600.24 | 3.07% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.03 | -1.15% | 1196733 | 30944.04 | 2.05% | | 300479 | 神思电子 | 19.85 | 168.01 | -0.23 | -1.15% | 28286 | 5614.65 | 1.44% | | 603025 | 大豪科技 | 17.20 | 27.72 | -0.20 | -1.15% | 37840 | 6521.32 | 0.34% | | 300134 | 大富科技 | 12.80 | -23.31 | -0.15 | -1.16% | 285139 | 36274.19 | 4.00% | | 300623 | 捷捷微电 | 27.26 | 46.54 | -0.32 | -1.16% | 70698 | 19303.74 | 0.92% | | 300739 | 明阳电路 | 16.99 | 119.91 | -0.20 | -1.16% | 106700 | 18174.81 | 3.18% | | 002937 | 兴瑞科技 | 19.53 | 37.62 | -0.23 | -1.16% | 43014 | 8434.3 | 1.45% | | 600877 | 电科芯片 | 15.27 | 921.08 | -0.18 | -1.17% | 387677 | 58836.02 | 3.27% | | 605358 | 立昂微 | 29.51 | -62.03 | -0.35 | -1.17% | 88038 | 26045.84 | 1.31% | | 688372 | 伟测科技 | 92.92 | 51.56 | -1.11 | -1.18% | 28837.81 | 26581.76 | 1.93% | | 603936 | 博敏电子 | 10.88 | -27.79 | -0.13 | -1.18% | 108932 | 11842.28 | 1.73% | | 688593 | 新相微 | 20.02 | 697.66 | -0.24 | -1.18% | 65578.7 | 13099.58 | 2.03% | | 300531 | 优博讯 | 17.51 | -67.37 | -0.21 | -1.19% | 36025 | 6325.95 | 1.16% | | 605118 | 力鼎光电 | 28.31 | 42.19 | -0.34 | -1.19% | 18093 | 5142 | 0.44% | | 301132 | 满坤科技 | 33.30 | 36.03 | -0.40 | -1.19% | 10949 | 3663.66 | 1.16% | | 600130 | *ST波导 | 4.10 | 680.79 | -0.05 | -1.20% | 114304 | 4693.02 | 1.52% | | 688184 | ST帕瓦 | 9.80 | -3.18 | -0.12 | -1.21% | 5557.01 | 547.6558 | 0.55% | | 603595 | ST东尼 | 17.09 | 100.52 | -0.21 | -1.21% | 37009 | 6306.53 | 1.59% | | 688093 | 世华科技 | 34.90 | 24.43 | -0.43 | -1.22% | 13618.01 | 4782.554 | 0.52% | | 688728 | 格科微 | 14.56 | 165.43 | -0.18 | -1.22% | 94785.32 | 13903.18 | 0.38% | | 688665 | 四方光电 | 47.61 | 30.22 | -0.59 | -1.22% | 5142.12 | 2456.969 | 0.51% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.09 | -1.22% | 157255 | 11437.81 | 1.77% | | 600980 | 北矿科技 | 22.57 | 38.49 | -0.28 | -1.23% | 15847 | 3571.62 | 0.84% | | 300976 | 达瑞电子 | 60.24 | 27.80 | -0.75 | -1.23% | 11620 | 7031.32 | 1.35% | | 603633 | 徕木股份 | 11.24 | 297.70 | -0.14 | -1.23% | 88572 | 9968.16 | 2.08% | | 688020 | 方邦股份 | 60.13 | -62.94 | -0.75 | -1.23% | 15811.55 | 9651.536 | 1.92% | | 300928 | 华安鑫创 | 31.26 | -26.36 | -0.39 | -1.23% | 5809 | 1821.05 | 1.08% | | 301176 | 逸豪新材 | 26.29 | -100.96 | -0.33 | -1.24% | 15896 | 4190.85 | 2.82% | | 002055 | 得润电子 | 7.13 | -4.20 | -0.09 | -1.25% | 110026 | 7859 | 1.85% | | 301606 | 绿联科技 | 60.93 | 41.63 | -0.77 | -1.25% | 16767 | 10247.35 | 1.02% | | 688511 | *ST天微 | 23.72 | 439.37 | -0.30 | -1.25% | 4757.88 | 1125.885 | 0.46% | | 003040 | 楚天龙 | 18.95 | 1488.27 | -0.24 | -1.25% | 50613 | 9596.529 | 1.11% | | 688496 | 清越科技 | 7.10 | -49.94 | -0.09 | -1.25% | 28565.88 | 2036.568 | 1.20% | | 603390 | 通达电气 | 12.46 | 68.69 | -0.16 | -1.27% | 17815 | 2224.02 | 0.51% | | 000050 | 深天马A | 9.18 | 192.57 | -0.12 | -1.29% | 174590 | 16067.91 | 0.71% | | 688981 | 中芯国际 | 112.91 | 187.78 | -1.49 | -1.30% | 228016.5 | 258472.1 | 1.14% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 237731 | 12621.86 | 1.49% | | 603989 | 艾华集团 | 16.61 | 29.95 | -0.22 | -1.31% | 28160 | 4712.2 | 0.71% | | 300814 | 中富电路 | 80.12 | 441.01 | -1.07 | -1.32% | 156810 | 127466.6 | 8.19% | | 603986 | 兆易创新 | 210.00 | 103.61 | -2.82 | -1.33% | 240173 | 509274.1 | 3.60% | | 603296 | 华勤技术 | 89.30 | 22.82 | -1.20 | -1.33% | 69472 | 62505.77 | 1.22% | | 000970 | 中科三环 | 12.62 | 106.26 | -0.17 | -1.33% | 77775 | 9838.67 | 0.64% | | 300802 | 矩子科技 | 19.30 | 62.93 | -0.26 | -1.33% | 16090 | 3117.44 | 0.83% | | 688432 | 有研硅 | 12.55 | 80.57 | -0.17 | -1.34% | 62661.1 | 7862.297 | 0.50% | | 300735 | 光弘科技 | 25.75 | 60.65 | -0.35 | -1.34% | 82780 | 21366 | 1.09% | | 300552 | 万集科技 | 24.98 | -20.10 | -0.34 | -1.34% | 16772 | 4192.72 | 1.24% | | 000045 | 深纺织A | 12.42 | 89.98 | -0.17 | -1.35% | 41489 | 5159.36 | 0.91% | | 603160 | 汇顶科技 | 81.80 | 45.67 | -1.12 | -1.35% | 43679 | 35969.65 | 0.94% | | 600360 | *ST华微 | 8.02 | 43.91 | -0.11 | -1.35% | 75693 | 6092.31 | 0.79% | | 920139 | 华岭股份 | 20.98 | -198.59 | -0.29 | -1.36% | 22569 | 4769.224 | 0.87% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.15 | -1.37% | 93371 | 10122.71 | 0.94% | | 920110 | 雷特科技 | 35.90 | 29.80 | -0.50 | -1.37% | 1889 | 680.8853 | 1.16% | | 002436 | 兴森科技 | 21.45 | -1035.85 | -0.30 | -1.38% | 598816 | 129564.1 | 3.96% | | 000727 | 冠捷科技 | 2.85 | -21.95 | -0.04 | -1.38% | 3684677 | 104438.5 | 8.13% | | 301511 | 德福科技 | 32.75 | 806.86 | -0.46 | -1.39% | 207048 | 68151.77 | 5.53% | | 688048 | 长光华芯 | 110.30 | -1262.01 | -1.55 | -1.39% | 139002.6 | 152805.1 | 7.89% | | 688007 | 光峰科技 | 17.67 | -53.94 | -0.25 | -1.40% | 87992.28 | 15669.56 | 1.91% | | 603659 | 璞泰来 | 26.83 | 34.70 | -0.38 | -1.40% | 225981 | 60847.11 | 1.06% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.28 | -1.41% | 12290 | 2418.73 | 0.58% | | 300965 | 恒宇信通 | 59.48 | 107.40 | -0.85 | -1.41% | 10516 | 6305.32 | 1.94% | | 688080 | 映翰通 | 48.92 | 24.17 | -0.70 | -1.41% | 7741.79 | 3803.831 | 1.05% | | 301189 | 奥尼电子 | 41.09 | -33.69 | -0.59 | -1.42% | 26055 | 10759.01 | 2.33% | | 920190 | 雷神科技 | 27.09 | 115.87 | -0.39 | -1.42% | 33244 | 9053.768 | 3.37% | | 920346 | 威贸电子 | 24.98 | 42.15 | -0.36 | -1.42% | 9022 | 2264.72 | 2.02% | | 300940 | 南极光 | 27.06 | 45.53 | -0.39 | -1.42% | 38467 | 10495.22 | 2.44% | | 301566 | 达利凯普 | 18.73 | 49.33 | -0.27 | -1.42% | 163555 | 30616.66 | 7.75% | | 600330 | 天通股份 | 9.67 | 546.40 | -0.14 | -1.43% | 228510 | 22123.32 | 1.85% | | 688653 | 康希通信 | 12.39 | -72.25 | -0.18 | -1.43% | 55623.96 | 6923.297 | 1.77% | | 002213 | 大为股份 | 27.41 | -220.97 | -0.40 | -1.44% | 248072 | 67923.25 | 12.00% | | 688268 | 华特气体 | 58.44 | 41.09 | -0.86 | -1.45% | 18188.09 | 10721.84 | 1.51% | | 603005 | 晶方科技 | 27.13 | 51.73 | -0.40 | -1.45% | 99407 | 27072.3 | 1.52% | | 000938 | 紫光股份 | 25.09 | 51.45 | -0.37 | -1.45% | 287929 | 72497.24 | 1.01% | | 688388 | 嘉元科技 | 34.47 | -272.29 | -0.51 | -1.46% | 72375.95 | 25325.97 | 1.70% | | 688595 | 芯海科技 | 34.46 | -41.08 | -0.51 | -1.46% | 28501.61 | 9870.972 | 1.98% | | 600405 | 动力源 | 5.40 | -8.00 | -0.08 | -1.46% | 103975 | 5618.88 | 1.70% | | 002414 | 高德红外 | 12.14 | 613.30 | -0.18 | -1.46% | 223510 | 27243.3 | 0.66% | | 600839 | 四川长虹 | 9.43 | 31.85 | -0.14 | -1.46% | 522180 | 49381.45 | 1.13% | | 301135 | 瑞德智能 | 26.94 | 68.83 | -0.40 | -1.46% | 9021 | 2442.78 | 1.18% | | 688182 | 灿勤科技 | 24.17 | 102.86 | -0.36 | -1.47% | 22744.35 | 5515.995 | 0.57% | | 300964 | 本川智能 | 53.28 | 115.54 | -0.80 | -1.48% | 28062 | 14945.93 | 5.10% | | 300073 | 当升科技 | 58.28 | 62.16 | -0.88 | -1.49% | 79546 | 46523.63 | 1.57% | | 002179 | 中航光电 | 33.70 | 27.69 | -0.51 | -1.49% | 125537 | 42599.98 | 0.60% | | 002782 | 可立克 | 17.78 | 28.43 | -0.27 | -1.50% | 71164 | 12679.49 | 1.46% | | 002281 | 光迅科技 | 61.04 | 53.75 | -0.93 | -1.50% | 186069 | 114168.3 | 2.39% | | 300709 | 精研科技 | 44.94 | 48.96 | -0.69 | -1.51% | 74302 | 33626.76 | 4.98% | | 600776 | 东方通信 | 13.59 | 41.47 | -0.21 | -1.52% | 228597 | 31145.98 | 2.39% | | 000810 | 创维数字 | 12.28 | 139.94 | -0.19 | -1.52% | 98412 | 12123.47 | 0.89% | | 688352 | 颀中科技 | 12.90 | 56.93 | -0.20 | -1.53% | 56539.22 | 7319.042 | 1.55% | | 002815 | 崇达技术 | 13.52 | 53.28 | -0.21 | -1.53% | 294606 | 40169.7 | 3.79% | | 600363 | 联创光电 | 53.17 | 78.31 | -0.83 | -1.54% | 41395 | 22040.13 | 0.92% | | 300389 | 艾比森 | 15.98 | 31.99 | -0.25 | -1.54% | 31831 | 5109.91 | 1.37% | | 920701 | 豪声电子 | 22.29 | 43.65 | -0.35 | -1.55% | 129773 | 29330.03 | 12.95% | | 300213 | 佳讯飞鸿 | 8.91 | 233.52 | -0.14 | -1.55% | 197241 | 17490.94 | 3.57% | | 300256 | 星星科技 | 4.45 | -20.31 | -0.07 | -1.55% | 684828.9 | 30486.65 | 3.05% | | 300408 | 三环集团 | 42.21 | 31.78 | -0.67 | -1.56% | 143370 | 60994.71 | 0.77% | | 600118 | 中国卫星 | 42.74 | 879.47 | -0.68 | -1.57% | 306492 | 131275.4 | 2.59% | | 603803 | 瑞斯康达 | 11.25 | -45.73 | -0.18 | -1.57% | 517994 | 57927.09 | 12.19% | | 688150 | 莱特光电 | 21.79 | 40.33 | -0.35 | -1.58% | 25536.17 | 5592.222 | 0.63% | | 603375 | 盛景微 | 38.44 | 167.23 | -0.62 | -1.59% | 19346 | 7464.59 | 3.03% | | 301251 | 威尔高 | 53.10 | 91.07 | -0.86 | -1.59% | 33926 | 18144.09 | 6.28% | | 300042 | 朗科科技 | 27.70 | -93.27 | -0.45 | -1.60% | 112610 | 31563.32 | 5.62% | | 688282 | 理工导航 | 52.92 | 176.26 | -0.86 | -1.60% | 17125.64 | 9176.502 | 1.95% | | 301419 | 阿莱德 | 31.92 | 54.42 | -0.52 | -1.60% | 8884 | 2844.37 | 2.09% | | 603042 | 华脉科技 | 16.57 | -195.40 | -0.27 | -1.60% | 95130 | 15736.34 | 5.92% | | 301041 | 金百泽 | 30.00 | 129.71 | -0.49 | -1.61% | 52547 | 15950.2 | 6.66% | | 603019 | 中科曙光 | 99.50 | 69.07 | -1.63 | -1.61% | 257650 | 256505 | 1.76% | | 002528 | ST英飞拓 | 3.04 | -9.08 | -0.05 | -1.62% | 83962 | 2564.69 | 0.80% | | 300701 | 森霸传感 | 12.14 | 53.75 | -0.20 | -1.62% | 38641 | 4711.35 | 1.55% | | 688552 | 航天南湖 | 33.92 | 638.99 | -0.56 | -1.62% | 44238.9 | 15152.72 | 5.10% | | 603052 | 可川科技 | 30.15 | 166.02 | -0.50 | -1.63% | 33748 | 10191.74 | 1.80% | | 300822 | 贝仕达克 | 19.15 | 213.82 | -0.32 | -1.64% | 93272 | 17871.71 | 3.23% | | 301308 | 江波龙 | 244.98 | 156.92 | -4.10 | -1.65% | 91619 | 224966.8 | 3.34% | | 688783 | 西安奕材-U | 23.85 | -136.33 | -0.40 | -1.65% | 73906.14 | 17661.63 | 4.49% | | 300857 | 协创数据 | 137.95 | 57.34 | -2.32 | -1.65% | 51839 | 71750.96 | 1.51% | | 603083 | 剑桥科技 | 106.93 | 137.51 | -1.80 | -1.66% | 164440 | 177433.5 | 5.97% | | 002897 | 意华股份 | 45.52 | 54.47 | -0.77 | -1.66% | 49028 | 22508.12 | 2.69% | | 300045 | 华力创通 | 23.04 | -145.71 | -0.39 | -1.66% | 307670 | 70854.04 | 5.96% | | 920357 | 雅葆轩 | 25.37 | 33.13 | -0.43 | -1.67% | 8890 | 2273.035 | 2.62% | | 300331 | 苏大维格 | 31.15 | -131.01 | -0.53 | -1.67% | 72168 | 22530.15 | 3.43% | | 688208 | 道通科技 | 33.41 | 26.88 | -0.57 | -1.68% | 52172.86 | 17552.21 | 0.78% | | 300847 | 中船汉光 | 18.13 | 46.68 | -0.31 | -1.68% | 111785 | 20529.54 | 3.78% | | 603660 | 苏州科达 | 9.88 | -28.81 | -0.17 | -1.69% | 242987 | 23814.29 | 4.23% | | 600562 | 国睿科技 | 26.14 | 51.20 | -0.45 | -1.69% | 62805 | 16511.46 | 0.51% | | 300393 | 中来股份 | 6.97 | -7.99 | -0.12 | -1.69% | 318950 | 22262.46 | 3.34% | | 688489 | 三未信安 | 42.93 | -440.87 | -0.74 | -1.69% | 5662.15 | 2448.629 | 1.11% | | 603228 | 景旺电子 | 64.38 | 52.28 | -1.11 | -1.69% | 215319 | 140477.1 | 2.21% | | 301275 | 汉朔科技 | 53.19 | 45.28 | -0.92 | -1.70% | 11161 | 5963.32 | 3.30% | | 600171 | 上海贝岭 | 32.14 | 63.08 | -0.56 | -1.71% | 89001 | 28706.93 | 1.26% | | 301285 | 鸿日达 | 52.09 | -192.79 | -0.91 | -1.72% | 21925 | 11547.26 | 2.79% | | 300679 | 电连技术 | 46.80 | 37.06 | -0.82 | -1.72% | 35236 | 16607.7 | 0.98% | | 920008 | 成电光信 | 32.48 | 84.53 | -0.57 | -1.72% | 14265 | 4671.854 | 4.25% | | 600237 | 铜峰电子 | 8.54 | 47.40 | -0.15 | -1.73% | 295116 | 25216.97 | 4.75% | | 301628 | 强达电路 | 85.36 | 49.76 | -1.50 | -1.73% | 7838 | 6735.75 | 2.40% | | 002456 | 欧菲光 | 11.37 | -672.75 | -0.20 | -1.73% | 514021 | 58708.26 | 1.55% | | 300139 | 晓程科技 | 24.76 | 82.03 | -0.44 | -1.75% | 237379 | 58621.48 | 10.16% | | 002463 | 沪电股份 | 70.83 | 39.43 | -1.26 | -1.75% | 464375 | 332247.5 | 2.42% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.07 | -1.75% | 69133.49 | 2716.893 | 0.21% | | 688041 | 海光信息 | 212.23 | 208.43 | -3.80 | -1.76% | 116466.7 | 248166.5 | 0.50% | | 688591 | 泰凌微 | 45.11 | 62.84 | -0.81 | -1.76% | 67713.74 | 30866.25 | 4.02% | | 300843 | 胜蓝股份 | 44.94 | 62.36 | -0.81 | -1.77% | 23898 | 10752.74 | 1.52% | | 600584 | 长电科技 | 36.44 | 43.85 | -0.66 | -1.78% | 262330 | 96154.53 | 1.47% | | 300661 | 圣邦股份 | 65.66 | 72.65 | -1.19 | -1.78% | 76458 | 50485.54 | 1.29% | | 688216 | 气派科技 | 22.62 | -20.51 | -0.41 | -1.78% | 11583.42 | 2632.234 | 1.09% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.13 | -1.79% | 147947 | 10596.01 | 1.30% | | 688175 | 高凌信息 | 25.24 | -63.15 | -0.46 | -1.79% | 9180.729 | 2335.788 | 0.71% | | 000066 | 中国长城 | 14.80 | -61.62 | -0.27 | -1.79% | 351413 | 52193.23 | 1.09% | | 002137 | 实益达 | 9.31 | -267.88 | -0.17 | -1.79% | 143845 | 13448.02 | 3.63% | | 300373 | 扬杰科技 | 64.07 | 26.64 | -1.17 | -1.79% | 58557 | 37684.88 | 1.08% | | 002952 | 亚世光电 | 22.40 | 297.55 | -0.41 | -1.80% | 87043 | 19551.03 | 6.61% | | 688011 | 新光光电 | 43.70 | -76.52 | -0.80 | -1.80% | 11283.56 | 4976.887 | 1.13% | | 688596 | 正帆科技 | 28.88 | 31.64 | -0.53 | -1.80% | 43719.82 | 12694.91 | 1.49% | | 301086 | 鸿富瀚 | 91.25 | 100.95 | -1.68 | -1.81% | 11926 | 10965.74 | 2.52% | | 300458 | 全志科技 | 43.19 | 121.18 | -0.80 | -1.82% | 229237 | 99974.92 | 3.39% | | 920950 | 迅安科技 | 18.34 | 28.94 | -0.34 | -1.82% | 3582 | 660.0598 | 1.00% | | 920491 | 奥迪威 | 27.45 | 42.28 | -0.51 | -1.82% | 20845 | 5773.518 | 1.80% | | 002049 | 紫光国微 | 76.27 | 45.25 | -1.42 | -1.83% | 135001 | 103235.5 | 1.59% | | 688008 | 澜起科技 | 118.22 | 65.53 | -2.23 | -1.85% | 160609 | 190614 | 1.40% | | 600525 | ST长园 | 3.71 | -3.89 | -0.07 | -1.85% | 102553 | 3837.93 | 0.78% | | 920395 | 朗鸿科技 | 12.17 | 33.35 | -0.23 | -1.85% | 9986 | 1219.692 | 0.97% | | 603290 | 斯达半导 | 94.14 | 48.36 | -1.79 | -1.87% | 26408 | 24985.65 | 1.10% | | 688146 | 中船特气 | 39.96 | 67.52 | -0.76 | -1.87% | 34549.7 | 13844.36 | 2.38% | | 688138 | 清溢光电 | 27.82 | 44.84 | -0.53 | -1.87% | 27766.76 | 7781.908 | 0.88% | | 688141 | 杰华特 | 38.15 | -30.88 | -0.73 | -1.88% | 45864.05 | 17547.29 | 1.72% | | 300710 | 万隆光电 | 26.08 | -11.64 | -0.50 | -1.88% | 83522 | 21842.57 | 11.20% | | 002902 | 铭普光磁 | 21.64 | -16.91 | -0.42 | -1.90% | 55571 | 12065.87 | 3.13% | | 002869 | 金溢科技 | 23.88 | 234.04 | -0.47 | -1.93% | 26306 | 6313.41 | 1.67% | | 688668 | 鼎通科技 | 92.81 | 61.94 | -1.83 | -1.93% | 25584.01 | 23840.05 | 1.84% | | 920267 | 鑫汇科 | 23.32 | 163.37 | -0.46 | -1.93% | 7758 | 1818.29 | 2.69% | | 301608 | 博实结 | 83.90 | 33.73 | -1.66 | -1.94% | 6229 | 5257.59 | 1.56% | | 300916 | 朗特智能 | 34.30 | 36.36 | -0.68 | -1.94% | 7110 | 2446.01 | 0.76% | | 301589 | 诺瓦星云 | 155.58 | 24.90 | -3.09 | -1.95% | 3626 | 5676.01 | 1.05% | | 002920 | 德赛西威 | 109.13 | 27.30 | -2.17 | -1.95% | 42093 | 46223.42 | 0.76% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.20 | -1.95% | 18864 | 1903.5 | 2.69% | | 002484 | 江海股份 | 26.57 | 32.51 | -0.53 | -1.96% | 121106 | 32315.3 | 1.48% | | 603893 | 瑞芯微 | 186.05 | 76.57 | -3.72 | -1.96% | 103837 | 195518.4 | 2.47% | | 605588 | 冠石科技 | 51.76 | -82.69 | -1.04 | -1.97% | 12400 | 6446.84 | 1.70% | | 688035 | 德邦科技 | 46.16 | 61.52 | -0.93 | -1.97% | 14211.66 | 6611.481 | 1.00% | | 688230 | 芯导科技 | 67.94 | 77.84 | -1.37 | -1.98% | 6537.83 | 4421.038 | 0.56% | | 603185 | 弘元绿能 | 31.59 | -25.94 | -0.64 | -1.99% | 239975 | 76127.9 | 3.53% | | 920526 | 凯华材料 | 24.45 | 126.93 | -0.50 | -2.00% | 6542 | 1605.186 | 1.25% | | 301002 | 崧盛股份 | 29.30 | -141.98 | -0.60 | -2.01% | 15953 | 4697.32 | 2.14% | | 300101 | 振芯科技 | 22.83 | 209.66 | -0.47 | -2.02% | 89862 | 20656.98 | 1.59% | | 688380 | 中微半导 | 31.89 | 71.82 | -0.66 | -2.03% | 32551.67 | 10430.69 | 1.93% | | 688027 | 国盾量子 | 443.72 | -14292.04 | -9.28 | -2.05% | 22095.54 | 98358.63 | 2.75% | | 300390 | 天华新能 | 53.93 | -1046.61 | -1.13 | -2.05% | 497823 | 271808.2 | 7.40% | | 002156 | 通富微电 | 36.72 | 56.54 | -0.77 | -2.05% | 357459 | 131648 | 2.36% | | 002636 | 金安国纪 | 16.20 | 106.68 | -0.34 | -2.06% | 301918 | 49194.88 | 4.17% | | 920641 | 格利尔 | 19.00 | 200.01 | -0.40 | -2.06% | 19643 | 3786.33 | 4.40% | | 688498 | 源杰科技 | 524.00 | 448.98 | -11.10 | -2.07% | 23260.43 | 123017.5 | 3.87% | | 002388 | ST新亚 | 6.11 | -13.28 | -0.13 | -2.08% | 137305 | 8378.66 | 2.71% | | 688100 | 威胜信息 | 34.62 | 24.95 | -0.74 | -2.09% | 18984.49 | 6625.99 | 0.39% | | 920212 | 智新电子 | 14.02 | 142.41 | -0.30 | -2.09% | 28256 | 3963.062 | 5.51% | | 603072 | 天和磁材 | 42.97 | 76.03 | -0.92 | -2.10% | 15003 | 6480.73 | 2.27% | | 000977 | 浪潮信息 | 61.15 | 36.17 | -1.31 | -2.10% | 299664 | 184066.6 | 2.04% | | 001339 | 智微智能 | 52.66 | 76.46 | -1.13 | -2.10% | 21583 | 11450.58 | 1.81% | | 002045 | 国光电器 | 15.31 | 307.90 | -0.33 | -2.11% | 284807 | 43579.81 | 5.07% | | 688549 | 中巨芯-U | 9.26 | 2491.85 | -0.20 | -2.11% | 127840.3 | 11885.47 | 2.17% | | 688047 | 龙芯中科 | 131.83 | -78.15 | -2.86 | -2.12% | 24280 | 32163.89 | 0.61% | | 002947 | 恒铭达 | 44.20 | 20.44 | -0.96 | -2.13% | 30209 | 13477.88 | 1.57% | | 603380 | 易德龙 | 35.90 | 26.02 | -0.78 | -2.13% | 20547 | 7429.46 | 1.28% | | 688313 | 仕佳光子 | 76.91 | 107.44 | -1.68 | -2.14% | 163165.2 | 126308.9 | 3.56% | | 688107 | 安路科技 | 26.97 | -45.34 | -0.59 | -2.14% | 26949.83 | 7303.603 | 0.67% | | 688618 | 三旺通信 | 26.93 | 86.22 | -0.59 | -2.14% | 12177.8 | 3290.256 | 1.11% | | 688662 | 富信科技 | 40.50 | 81.38 | -0.91 | -2.20% | 18824.73 | 7640.803 | 2.13% | | 600460 | 士兰微 | 27.90 | 85.97 | -0.63 | -2.21% | 214422 | 60160.19 | 1.29% | | 605111 | 新洁能 | 34.08 | 32.40 | -0.77 | -2.21% | 92894 | 31871.2 | 2.24% | | 300322 | 硕贝德 | 21.63 | -571.95 | -0.49 | -2.22% | 118297 | 25761.77 | 2.69% | | 600745 | 闻泰科技 | 40.00 | -28.71 | -0.91 | -2.22% | 355553 | 142764.1 | 2.86% | | 688322 | 奥比中光-UW | 80.19 | 305.14 | -1.83 | -2.23% | 43725.48 | 35257.74 | 1.50% | | 002369 | 卓翼科技 | 10.07 | -22.84 | -0.23 | -2.23% | 617587 | 62541.52 | 10.91% | | 002885 | 京泉华 | 24.93 | 99.70 | -0.57 | -2.24% | 167198 | 41816.45 | 7.24% | | 300726 | 宏达电子 | 40.94 | 48.89 | -0.94 | -2.24% | 84417 | 34768.36 | 3.94% | | 688667 | 菱电电控 | 58.29 | 36.89 | -1.35 | -2.26% | 4576.13 | 2686.466 | 0.88% | | 300666 | 江丰电子 | 86.26 | 44.48 | -2.00 | -2.27% | 57737 | 50143.08 | 2.61% | | 688135 | 利扬芯片 | 28.87 | -120.61 | -0.67 | -2.27% | 45449.94 | 13198.43 | 2.24% | | 688584 | 上海合晶 | 21.93 | 99.48 | -0.51 | -2.27% | 23577.46 | 5193.513 | 0.69% | | 300327 | 中颖电子 | 29.09 | 98.12 | -0.68 | -2.28% | 149333 | 43423.2 | 4.39% | | 300474 | 景嘉微 | 72.24 | -144.36 | -1.69 | -2.29% | 67534 | 49157.85 | 1.66% | | 300602 | 飞荣达 | 27.76 | 46.87 | -0.65 | -2.29% | 270395 | 75851.41 | 6.84% | | 000063 | 中兴通讯 | 45.24 | 37.05 | -1.06 | -2.29% | 4239309 | 1963417 | 10.53% | | 002077 | 大港股份 | 15.63 | 204.20 | -0.37 | -2.31% | 188600 | 29618.22 | 3.25% | | 002977 | 天箭科技 | 38.40 | -275.57 | -0.91 | -2.31% | 68758 | 26204.74 | 10.32% | | 688776 | 国光电气 | 84.78 | -253.58 | -2.02 | -2.33% | 15056.25 | 12867.41 | 1.39% | | 688707 | 振华新材 | 14.17 | -13.62 | -0.34 | -2.34% | 79001.26 | 11227.45 | 1.55% | | 300811 | 铂科新材 | 71.61 | 54.21 | -1.72 | -2.35% | 59314 | 42572.75 | 2.50% | | 603920 | 世运电路 | 40.65 | 35.85 | -0.98 | -2.35% | 141783 | 58139.35 | 1.97% | | 300570 | 太辰光 | 102.29 | 61.82 | -2.47 | -2.36% | 140409 | 143552.6 | 7.31% | | 603124 | 江南新材 | 71.75 | 50.75 | -1.74 | -2.37% | 10997 | 7946.58 | 3.76% | | 920981 | 晶赛科技 | 32.90 | 467.60 | -0.80 | -2.37% | 8395 | 2774.248 | 2.25% | | 688401 | 路维光电 | 49.68 | 39.76 | -1.21 | -2.38% | 38567.37 | 19190.54 | 1.99% | | 688661 | 和林微纳 | 41.80 | 164.19 | -1.02 | -2.38% | 16881.78 | 7084.321 | 1.11% | | 603236 | 移远通信 | 91.98 | 24.94 | -2.27 | -2.41% | 109989 | 101379.6 | 4.20% | | 300323 | 华灿光电 | 7.97 | -28.92 | -0.20 | -2.45% | 241284 | 19401.58 | 2.74% | | 688307 | 中润光学 | 41.02 | 65.73 | -1.03 | -2.45% | 54167.41 | 22734.53 | 9.19% | | 688326 | 经纬恒润-W | 91.41 | -50.95 | -2.31 | -2.46% | 8493.809 | 7800.85 | 0.76% | | 688347 | 华虹公司 | 106.15 | 3417.50 | -2.71 | -2.49% | 90716.65 | 96449.53 | 2.22% | | 301387 | 光大同创 | 41.79 | 108.25 | -1.07 | -2.50% | 26307 | 11065.73 | 6.16% | | 688655 | 迅捷兴 | 18.30 | -124.11 | -0.47 | -2.50% | 25280.38 | 4623.187 | 1.90% | | 301389 | 隆扬电子 | 51.75 | 131.83 | -1.33 | -2.51% | 43209 | 22452.54 | 5.11% | | 688249 | 晶合集成 | 29.83 | 74.48 | -0.77 | -2.52% | 259539.7 | 77796.11 | 2.18% | | 300127 | 银河磁体 | 31.13 | 56.34 | -0.82 | -2.57% | 41287 | 12915.48 | 1.79% | | 002104 | 恒宝股份 | 18.41 | 318.72 | -0.49 | -2.59% | 260098 | 48256.74 | 4.34% | | 688019 | 安集科技 | 198.61 | 44.67 | -5.29 | -2.59% | 16244.67 | 32577.61 | 0.96% | | 000021 | 深科技 | 23.97 | 36.77 | -0.64 | -2.60% | 461591 | 111177.2 | 2.94% | | 300548 | 长芯博创 | 117.65 | 120.37 | -3.15 | -2.61% | 271039 | 316312.1 | 10.08% | | 301622 | 英思特 | 67.80 | 48.43 | -1.82 | -2.61% | 8543 | 5845.94 | 2.95% | | 301280 | 珠城科技 | 48.01 | 31.02 | -1.30 | -2.64% | 8438 | 4094.09 | 2.23% | | 688110 | 东芯股份 | 117.03 | -282.85 | -3.17 | -2.64% | 205719 | 243861.4 | 4.65% | | 688403 | 汇成股份 | 14.38 | 67.36 | -0.39 | -2.64% | 224780.1 | 32211.02 | 2.62% | | 300353 | 东土科技 | 20.27 | 306.86 | -0.55 | -2.64% | 112129 | 22957.68 | 2.08% | | 002231 | *ST奥维 | 2.93 | -4.69 | -0.08 | -2.66% | 116793 | 3429.23 | 3.79% | | 688123 | 聚辰股份 | 128.95 | 51.18 | -3.55 | -2.68% | 39414.66 | 50962.82 | 2.49% | | 301045 | 天禄科技 | 27.55 | 93.75 | -0.76 | -2.68% | 19561 | 5441.79 | 3.06% | | 301205 | 联特科技 | 119.66 | 138.01 | -3.32 | -2.70% | 69301 | 83970.52 | 10.20% | | 000020 | 深华发A | 16.16 | 104.56 | -0.45 | -2.71% | 82887 | 13433.88 | 4.58% | | 920001 | 纬达光电 | 20.73 | 174.54 | -0.58 | -2.72% | 24438 | 5086.574 | 2.76% | | 688709 | 成都华微 | 37.48 | 246.54 | -1.05 | -2.73% | 31451.65 | 11876.3 | 1.44% | | 002017 | 东信和平 | 21.26 | 67.31 | -0.60 | -2.74% | 111372 | 23833.53 | 1.92% | | 688592 | 司南导航 | 39.27 | -65.88 | -1.11 | -2.75% | 9601.639 | 3778.567 | 2.49% | | 688721 | 龙图光罩 | 43.75 | 81.06 | -1.24 | -2.76% | 9105.97 | 4004.82 | 2.56% | | 688375 | 国博电子 | 66.16 | 92.70 | -1.89 | -2.78% | 20858.72 | 13899.22 | 0.35% | | 688629 | 华丰科技 | 78.25 | 142.03 | -2.25 | -2.80% | 103850 | 81885.74 | 5.71% | | 688213 | 思特威-W | 92.14 | 45.21 | -2.65 | -2.80% | 34227.4 | 31926.25 | 1.06% | | 688603 | 天承科技 | 72.52 | 116.67 | -2.09 | -2.80% | 8182.86 | 5991.068 | 1.73% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 795838 | 27503.49 | 3.29% | | 688233 | 神工股份 | 64.12 | 128.72 | -1.88 | -2.85% | 72408.53 | 46719.35 | 4.25% | | 601869 | 长飞光纤 | 83.12 | 110.02 | -2.45 | -2.86% | 103377 | 86227.43 | 2.54% | | 300627 | 华测导航 | 30.53 | 34.98 | -0.90 | -2.86% | 173532 | 53146.22 | 2.68% | | 688545 | 兴福电子 | 33.56 | 62.86 | -0.99 | -2.87% | 28251.69 | 9564.668 | 3.88% | | 920914 | 远航精密 | 26.73 | 40.31 | -0.80 | -2.91% | 16166 | 4364.721 | 1.62% | | 300866 | 安克创新 | 107.90 | 22.46 | -3.28 | -2.95% | 43681 | 47437.48 | 1.45% | | 301631 | 壹连科技 | 97.36 | 32.89 | -2.98 | -2.97% | 20684 | 20323.26 | 6.74% | | 920374 | 云里物里 | 25.13 | 230.22 | -0.77 | -2.97% | 15721 | 3955.059 | 4.61% | | 301678 | 新恒汇 | 65.25 | 91.91 | -2.00 | -2.97% | 16311 | 10786.44 | 3.58% | | 301141 | 中科磁业 | 53.80 | 168.77 | -1.66 | -2.99% | 16196 | 8759.67 | 3.64% | | 301157 | 华塑科技 | 52.81 | 90.57 | -1.63 | -2.99% | 18907 | 10011.95 | 9.15% | | 300991 | 创益通 | 38.13 | 215.61 | -1.18 | -3.00% | 21999 | 8501.89 | 2.39% | | 688210 | 统联精密 | 53.93 | 308.08 | -1.67 | -3.00% | 26083.65 | 14078.13 | 1.61% | | 300053 | 航宇微 | 16.90 | -38.57 | -0.53 | -3.04% | 1340588 | 226367.2 | 20.60% | | 002384 | 东山精密 | 73.26 | 108.08 | -2.30 | -3.04% | 378058 | 279948.2 | 2.73% | | 688396 | 华润微 | 49.35 | 83.07 | -1.58 | -3.10% | 147528.1 | 73711.11 | 1.11% | | 002709 | 天赐材料 | 41.06 | 145.13 | -1.33 | -3.14% | 714248 | 294646.2 | 4.85% | | 600601 | 方正科技 | 11.96 | 140.40 | -0.39 | -3.16% | 1779920 | 213570.5 | 4.27% | | 300870 | 欧陆通 | 194.88 | 64.29 | -6.36 | -3.16% | 35195 | 68964.16 | 3.20% | | 688143 | 长盈通 | 37.04 | 90.99 | -1.21 | -3.16% | 39194.34 | 14566 | 4.15% | | 300842 | 帝科股份 | 53.25 | 80.12 | -1.75 | -3.18% | 33436 | 17976.71 | 2.58% | | 002402 | 和而泰 | 48.48 | 73.27 | -1.60 | -3.19% | 450967 | 219739.9 | 5.60% | | 001309 | 德明利 | 207.26 | -478.73 | -6.86 | -3.20% | 119837 | 249957.8 | 7.45% | | 300793 | 佳禾智能 | 18.01 | -3491.46 | -0.63 | -3.38% | 279644 | 50297.61 | 7.52% | | 688798 | 艾为电子 | 76.20 | 50.37 | -2.68 | -3.40% | 55922.63 | 43393.08 | 4.12% | | 603186 | 华正新材 | 43.27 | -218.10 | -1.54 | -3.44% | 54634 | 23830.06 | 3.85% | | 600498 | 烽火通信 | 22.92 | 35.94 | -0.82 | -3.45% | 516334 | 118915.2 | 4.30% | | 301183 | 东田微 | 115.51 | 96.59 | -4.27 | -3.56% | 88803 | 103686.9 | 15.15% | | 301150 | 中一科技 | 43.15 | 438.09 | -1.63 | -3.64% | 116501 | 50643 | 5.23% | | 301067 | 显盈科技 | 31.68 | 2312.78 | -1.20 | -3.65% | 42030 | 13474.22 | 6.58% | | 300220 | 金运激光 | 16.21 | 1170.69 | -0.62 | -3.68% | 113040 | 18376.17 | 7.49% | | 688167 | 炬光科技 | 134.18 | -99.75 | -5.36 | -3.84% | 39566.54 | 53489.71 | 4.40% | | 301217 | 铜冠铜箔 | 30.54 | 3750.95 | -1.24 | -3.90% | 222026 | 68291.8 | 2.68% | | 603516 | 淳中科技 | 167.83 | 6753.99 | -6.87 | -3.93% | 72497 | 123710.7 | 3.57% | | 301489 | 思泉新材 | 172.45 | 187.59 | -7.12 | -3.97% | 33836 | 58806.26 | 7.11% | | 300223 | 北京君正 | 91.50 | 139.05 | -3.78 | -3.97% | 461211 | 430377.2 | 10.97% | | 002681 | 奋达科技 | 7.26 | -300.97 | -0.30 | -3.97% | 1272986 | 92649.11 | 8.31% | | 688172 | 燕东微 | 24.01 | -493.49 | -1.00 | -4.00% | 50638.8 | 12297.82 | 0.87% | | 688683 | 莱尔科技 | 30.65 | 117.23 | -1.35 | -4.22% | 8071.11 | 2530.553 | 0.52% | | 688195 | 腾景科技 | 173.32 | 288.57 | -7.69 | -4.25% | 137496.1 | 236449.5 | 10.63% | | 300689 | 澄天伟业 | 47.18 | 231.25 | -2.11 | -4.28% | 12552 | 5997.61 | 1.24% | | 301182 | 凯旺科技 | 37.74 | -34.21 | -1.72 | -4.36% | 36849 | 14064.98 | 3.85% | | 300620 | 光库科技 | 144.41 | 284.50 | -6.61 | -4.38% | 282706 | 407466.4 | 11.44% | | 300576 | 容大感光 | 39.15 | 123.63 | -1.84 | -4.49% | 489159 | 191639.8 | 21.03% | | 920821 | 则成电子 | 28.52 | 197.54 | -1.35 | -4.52% | 48514 | 13798.63 | 6.66% | | 002960 | 青鸟消防 | 11.26 | 38.53 | -0.54 | -4.58% | 402232 | 45442.38 | 5.38% | | 002888 | 惠威科技 | 21.82 | 190.97 | -1.07 | -4.67% | 179243 | 39348.93 | 23.92% | | 920857 | 泓禧科技 | 33.83 | -449.94 | -1.67 | -4.70% | 14222 | 4813.283 | 1.92% | | 688535 | 华海诚科 | 98.59 | 338.05 | -5.06 | -4.88% | 35513.48 | 35380.77 | 6.77% | | 300686 | 智动力 | 15.89 | -29.81 | -0.83 | -4.96% | 229553 | 36667.44 | 13.53% | | 688720 | 艾森股份 | 51.80 | 103.47 | -2.71 | -4.97% | 41870.93 | 21950.49 | 7.57% | | 002222 | 福晶科技 | 50.76 | 88.81 | -2.73 | -5.10% | 336724 | 172628.8 | 7.19% | | 688601 | 力芯微 | 45.72 | 112.94 | -2.50 | -5.18% | 96186.08 | 44552.17 | 7.19% | | 002806 | 华锋股份 | 13.78 | 41.65 | -0.76 | -5.23% | 387270 | 52871.26 | 22.24% | | 688234 | 天岳先进 | 83.94 | 1096.09 | -4.64 | -5.24% | 114817.4 | 98448.68 | 2.67% | | 301488 | 豪恩汽电 | 133.67 | 128.12 | -7.60 | -5.38% | 32424 | 43934.52 | 13.85% | | 301413 | 安培龙 | 131.71 | 138.81 | -8.68 | -6.18% | 52741 | 70573.31 | 9.17% | | 688503 | 聚和材料 | 54.22 | 55.62 | -3.96 | -6.81% | 92039.93 | 50974.51 | 5.09% | | 301383 | 天键股份 | 37.80 | 178.56 | -2.86 | -7.03% | 114048 | 43212.85 | 16.15% | | 300270 | 中威电子 | 11.60 | -62.99 | -1.85 | -13.75% | 524920 | 63517.91 | 20.12% | | 688260 | 昀冢科技 | 41.04 | -25.91 | -10.26 | -20.00% | 237263.6 | 104487.5 | 19.77% |
|