中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST恒久(002808)江苏省上涨家数:276下跌家数:417平均涨幅:-0.57%平均换手:2.80%总成交额:1737.81亿元
更新时间：2025-10-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜5.28-22.88+0.48+10.00%30690815713.967.32%
600078澄星股份9.92-41.03+0.90+9.98%606196013.410.91%
688599天合光能18.93-5.99+1.64+9.49%862891.2164851.43.96%
300585奥联电子18.20-544.30+1.35+8.01%13252324380.638.28%
002104恒宝股份22.16235.06+1.55+7.52%946160207278.515.78%
603878武进不锈12.27112.34+0.81+7.07%42407350762.227.56%
300926博俊科技31.3618.57+1.87+6.34%16177952168.615.71%
300260新莱应材69.69146.53+4.11+6.27%833427.1592541.228.97%
002040南京港12.0736.74+0.71+6.25%64332876247.9113.24%
600481双良节能6.38-8.12+0.36+5.98%129086682383.026.89%
603406天富龙48.9043.03+2.73+5.91%8643541390.4324.32%
301557常友科技90.1342.39+4.85+5.69%1864916810.0216.83%
300509新美星10.7647.27+0.57+5.59%20121721874.658.14%
603185弘元绿能22.55-8.34+1.14+5.32%24304956007.133.58%
920305*ST云创11.89-8.81+0.59+5.22%340704111.2464.20%
601218吉鑫科技6.4579.65+0.32+5.22%214193913996422.10%
002808*ST恒久5.19-25.28+0.25+5.06%789284072.624.78%
688711宏微科技29.54-449.49+1.41+5.01%230589.668851.8810.82%
603389*ST亚振39.04-84.11+1.86+5.00%109394270.620.42%
002787华源控股8.9338.81+0.42+4.94%23349620831.259.31%
688429时创能源16.28-9.37+0.76+4.90%33318.045471.6882.78%
002293罗莱生活8.4015.24+0.38+4.74%795406541.690.96%
002631德尔未来5.83-36.27+0.26+4.67%81289648262.2810.70%
920547无锡晶海26.7039.53+1.18+4.62%72241895.911.92%
600400红豆股份2.89-16.92+0.12+4.33%191621956523.038.36%
600475华光环能16.6626.88+0.68+4.26%41994170687.34.45%
920007酉立智能72.9432.36+2.95+4.21%60644426.7785.70%
920167同享科技19.44-175.14+0.77+4.12%317056207.9434.86%
603955大千生态34.2011572.31+1.29+3.92%3241211125.92.39%
000421南京公用6.6840.44+0.25+3.89%19166912639.633.34%
300617安靠智电39.7246.62+1.39+3.63%9318637413.246.63%
600919江苏银行10.685.88+0.37+3.59%2165774228228.71.18%
920299灿能电力18.3460.09+0.63+3.56%119432159.1462.65%
301122采纳股份25.08104.77+0.86+3.55%4318711045.825.71%
603269海鸥股份13.7641.26+0.46+3.46%17011623771.815.51%
688472阿特斯13.1027.78+0.43+3.39%807774.1107969.75.80%
688226威腾电气51.68297.63+1.62+3.24%32749.3116820.771.75%
605089味知香26.2947.00+0.82+3.22%164784250.971.19%
920720吉冈精密15.9467.66+0.48+3.10%285714534.6693.99%
000035中国天楹6.22118.33+0.18+2.98%88246855562.183.64%
688337普源精电42.0280.86+1.21+2.96%56035.9523871.33.00%
920089禾昌聚合18.2920.45+0.52+2.93%173613140.2281.86%
603900莱绅通灵10.60-41.96+0.30+2.91%12313912963.453.61%
920014特瑞斯13.2537.76+0.37+2.87%81391073.0561.17%
603966法兰泰克11.6122.86+0.32+2.83%12947715088.383.26%
688531日联科技70.9378.67+1.95+2.83%41777.9230172.973.91%
301278快可电子34.6773.55+0.95+2.82%187536541.994.17%
300761立华股份23.7918.19+0.63+2.72%11378526599.871.81%
301010晶雪节能19.1586.17+0.50+2.68%211094055.431.95%
601009南京银行11.526.72+0.30+2.67%49718256662.520.40%
920735德源药业37.6622.71+0.98+2.67%99213689.3920.96%
301125腾亚精工20.00136.44+0.52+2.67%8129016587.596.93%
002090金智科技12.0764.07+0.31+2.64%23853729096.836.02%
688069德林海22.71-22.51+0.54+2.44%8987.4382056.0660.80%
603097江苏华辰23.7539.47+0.56+2.41%399569466.32.50%
600389江山股份27.2629.94+0.64+2.40%7522120465.121.75%
688399硕世生物69.75-214.68+1.63+2.39%12728.868837.5791.52%
603530神马电力39.8252.10+0.92+2.37%13741555733.373.21%
002304洋河股份68.5433.63+1.56+2.33%4678531742.590.31%
301505苏州规划23.54138.72+0.53+2.30%315187470.7914.21%
603183建研院4.5250.40+0.10+2.26%1738467926.183.50%
603518锦泓集团9.9612.67+0.22+2.26%818448034.42.37%
300751迈为股份111.6636.34+2.46+2.25%113438129751.85.87%
603369今世缘39.5115.49+0.86+2.23%8060131616.970.65%
600682南京新百7.4743.47+0.16+2.19%16000811944.431.37%
301360荣旗科技79.80164.90+1.70+2.18%2735122373.8110.74%
603036如通股份22.6342.70+0.48+2.17%8800919741.844.27%
300393中来股份6.64-10.06+0.14+2.15%32407621756.793.39%
920339恒太照明10.1136.46+0.21+2.12%3172317.37780.21%
002807江阴银行4.575.21+0.09+2.01%27755812558.041.13%
601133柏诚股份13.3435.89+0.26+1.99%8370111292.175.60%
002553南方精工29.4840.30+0.57+1.97%11817635199.714.71%
300284苏交科8.9069.39+0.17+1.95%22520820214.281.88%
600710苏美达10.4911.23+0.20+1.94%14096214782.11.08%
920284灵鸽科技46.90-157.70+0.89+1.93%6527830626.29.63%
920245威博液压30.4185.71+0.57+1.91%3265992.06460.86%
002223鱼跃医疗38.4720.42+0.72+1.91%5081619331.640.54%
603017中衡设计10.3676.16+0.19+1.87%832078550.783.01%
600970中材国际9.428.22+0.17+1.84%26662924954.771.18%
920149旭杰科技13.96-25.55+0.25+1.82%95901338.171.55%
603880南卫股份6.19-8.74+0.11+1.81%417952598.811.45%
002966苏州银行8.537.26+0.15+1.79%42290635715.860.96%
603323苏农银行5.185.22+0.09+1.77%19980210237.750.99%
603212赛伍技术11.53-14.77+0.20+1.77%12851615009.22.94%
603680今创集团12.7519.14+0.22+1.76%247473150.270.32%
301258富士莱33.9051.94+0.58+1.74%79002684.190.89%
601128常熟银行7.025.75+0.12+1.74%31453421850.710.95%
300421力星股份19.98102.46+0.32+1.63%30476963371.9613.23%
603307扬州金泉40.7523.61+0.65+1.62%42071711.572.47%
688693锴威特41.08-29.58+0.64+1.58%36737.7515315.079.44%
688231隆达股份20.3368.52+0.31+1.55%24147.344935.2721.91%
920046亿能电力14.50104.04+0.22+1.54%109331589.4862.13%
301058中粮科工11.3424.67+0.17+1.52%9254210430.931.81%
600908无锡银行6.025.75+0.09+1.52%1516749055.230.76%
601700风范股份4.74287.33+0.07+1.50%1122155344.270.98%
600533栖霞建设2.76-3.97+0.04+1.47%1988515516.281.89%
603381永臻股份23.6639.21+0.34+1.46%4251610176.642.99%
920262太湖雪26.0950.29+0.37+1.44%43711137.4071.40%
688390固德威60.01-266.94+0.85+1.44%50051.4630620.682.06%
601928凤凰传媒10.6313.81+0.15+1.43%938089918.140.37%
603090宏盛股份51.2479.55+0.72+1.43%2576913162.692.58%
603339四方科技13.8524.69+0.19+1.39%595998373.981.93%
002839张家港行4.415.59+0.06+1.38%27827512196.711.14%
300554三超新材26.36-22.47+0.35+1.35%7895020965.989.98%
300827上能电气32.4835.58+0.43+1.34%24512080722.876.39%
301626苏州天脉122.0076.97+1.60+1.33%1287116043.054.95%
000425徐工机械11.5220.52+0.15+1.32%925598108310.61.00%
601388怡球资源3.08-329.26+0.04+1.32%67394820953.423.06%
000919金陵药业6.93133.04+0.09+1.32%533703679.950.90%
688488艾迪药业14.90-72.42+0.19+1.29%77948.8811799.161.85%
920005鼎佳精密45.5354.35+0.58+1.29%36361652.6841.91%
600527江南高纤2.36122.58+0.03+1.29%826728.919695.444.77%
002349精华制药7.2628.98+0.09+1.26%626304527.970.77%
000816智慧农业3.24-85.76+0.04+1.25%40301813175.472.81%
688105诺唯赞22.75-290.72+0.28+1.25%14330.953253.5380.36%
920436大地电气18.02-27.52+0.22+1.24%4408794.46050.50%
600770综艺股份5.77108.06+0.07+1.23%21653112584.21.67%
600377宁沪高速13.1914.38+0.16+1.23%665848704.60.18%
920931无锡鼎邦16.8249.40+0.20+1.20%2563431.01370.89%
300160秀强股份5.9119.83+0.07+1.20%925585477.791.21%
688029南微医学92.2428.59+1.09+1.20%15221.3614028.710.81%
600805悦达投资5.19145.80+0.06+1.17%1413217400.291.66%
603879永悦科技6.17-15.10+0.07+1.15%389152392.871.08%
600305恒顺醋业8.0861.97+0.09+1.13%612804909.420.56%
002160常铝股份4.4977.80+0.05+1.13%23263610553.782.93%
601007金陵饭店7.2787.63+0.08+1.11%464763371.141.19%
920371欧福蛋业10.9250.91+0.12+1.11%292233158.8441.51%
688515裕太微-U119.18-48.29+1.30+1.10%27380.2933590.045.50%
300228富瑞特装7.5319.99+0.08+1.07%820356175.241.49%
002623亚玛顿20.09-25.61+0.21+1.06%432188789.342.18%
301040中环海陆23.00-14.45+0.24+1.05%335537731.623.56%
600716凤凰股份3.84-23.15+0.04+1.05%8562932910.91%
920790联迪信息42.47172.67+0.44+1.05%61402608.341.13%
600128苏豪弘业10.6365.27+0.11+1.05%389064139.161.58%
300029*ST天龙5.87-28.63+0.06+1.03%13895815.410.69%
688218江苏北人27.48854.30+0.28+1.03%40598.9511425.363.43%
301088戎美股份13.9832.53+0.14+1.01%86531207.630.46%
603629利通电子24.38187.76+0.24+0.99%10110525041.963.94%
600099林海股份10.46106.51+0.10+0.97%239032504.911.09%
600370三房巷2.10-13.27+0.02+0.96%2575295477.670.66%
688426康为世纪28.39-19.59+0.27+0.96%6778.791950.5521.83%
300265通光线缆9.49208.27+0.09+0.96%801377660.421.75%
920363莱赛激光19.15-171.64+0.18+0.95%67521300.3581.30%
002394联发股份11.7411.29+0.11+0.95%14356717024.444.44%
600794保税科技4.2843.69+0.04+0.94%1591396804.181.33%
600398海澜之家6.5614.98+0.06+0.92%23375615279.510.49%
600300维维股份3.3914.40+0.03+0.89%2337257900.931.45%
601199江南水务5.6713.37+0.05+0.89%427732414.50.46%
600901江苏金租5.6910.73+0.05+0.89%27627815624.80.48%
920950迅安科技20.9427.58+0.18+0.87%2462516.48990.66%
601155新城控股15.18104.03+0.13+0.86%8675413209.350.38%
001324长青科技20.0644.82+0.17+0.85%184563710.152.26%
603916苏博特10.7743.38+0.09+0.84%531115748.091.26%
301290东星医疗27.6334.58+0.23+0.84%136373775.42.00%
301078孩子王10.8255.80+0.09+0.84%18548520091.321.48%
920057百甲科技7.25-296.59+0.06+0.83%159011154.7531.38%
600925苏能股份4.8762.84+0.04+0.83%1239396023.710.77%
920665科强股份13.4437.91+0.11+0.83%4085549.76810.64%
601222林洋能源6.1526.49+0.05+0.82%26082316150.131.27%
002478常宝股份6.169.85+0.05+0.82%1251157691.631.73%
300240飞力达7.98-910.73+0.06+0.76%1185159468.193.26%
601010文峰股份2.6839.88+0.02+0.75%1789384815.870.97%
920204沪江材料20.21105.50+0.15+0.75%90011831.4661.80%
300664鹏鹞环保5.3922.26+0.04+0.75%525592833.090.70%
002201九鼎新材8.2095.80+0.06+0.74%13368311044.152.22%
301636泽润新能56.2331.84+0.41+0.73%63543601.614.20%
603221爱丽家居12.3632.24+0.09+0.73%347694328.771.44%
300051琏升科技6.87-21.65+0.05+0.73%652214524.671.77%
300466赛摩智能9.78-50.08+0.07+0.72%802107890.341.79%
600064南京高科8.416.98+0.06+0.72%19513716448.11.13%
920278鹿得医疗9.8667.24+0.07+0.72%7104700.50690.96%
002015协鑫能科11.4030.97+0.08+0.71%19971722937.511.23%
601860紫金银行2.886.49+0.02+0.70%35855710281.591.01%
920533骏创科技33.25153.05+0.23+0.70%179066024.3182.48%
603693江苏新能13.1328.81+0.09+0.69%335454407.330.38%
920422润普食品14.7693.97+0.10+0.68%223833275.7753.38%
300215电科院6.05-521.74+0.04+0.67%369762248.350.74%
603387基蛋生物8.0021.86+0.05+0.63%253692028.320.50%
301386未来电器24.1035.93+0.15+0.63%196054742.474.57%
920002万达轴承106.3778.58+0.65+0.61%52795630.0691.66%
300707威唐工业14.96-1837.37+0.09+0.61%418396278.262.92%
002608江苏国信8.369.53+0.05+0.60%14661612240.550.39%
688408中信博46.8218.38+0.28+0.60%67520.9132317.353.08%
301030仕净科技15.18-3.01+0.09+0.60%526628095.242.61%
920221易实精密18.6139.12+0.11+0.59%74911404.7431.21%
601688华泰证券22.6011.60+0.13+0.58%1011541230516.71.38%
600250南京商旅10.49125.46+0.06+0.58%397984186.891.28%
920802保丽洁17.5663.34+0.10+0.57%4628814.2962.09%
603291联合水务10.6043.70+0.06+0.57%142521516.491.10%
300885海昌新材23.0380.19+0.13+0.57%5608213080.093.36%
603262技源集团30.2767.95+0.17+0.56%92392791.212.38%
300169天晟新材7.14-21.86+0.04+0.56%417482989.421.38%
600287苏豪时尚5.4552.40+0.03+0.55%302001647.410.69%
688273麦澜德40.2243.30+0.22+0.55%9254.463774.4792.51%
300402宝色股份18.7674.39+0.10+0.54%5570710521.142.29%
300856科思股份13.2430.53+0.07+0.53%191662533.440.42%
000570苏常柴A5.7296.53+0.03+0.53%454212605.560.82%
301003江苏博云35.1526.75+0.18+0.51%67992397.640.91%
920834三维装备15.7048.35+0.08+0.51%201673181.8533.21%
300342天银机电17.88101.51+0.09+0.51%9294416637.012.22%
000738航发控制20.0644.79+0.10+0.50%9648419383.340.73%
603800洪田股份50.56490.15+0.25+0.50%4869724830.092.34%
603299苏盐井神10.7013.24+0.05+0.47%332533562.70.43%
920946森萱医药11.0238.56+0.05+0.46%138701540.2220.32%
300135宝利国际4.42723.97+0.02+0.45%1928638583.542.09%
601500通用股份4.4546.64+0.02+0.45%680923029.520.43%
002367康力电梯6.6914.78+0.03+0.45%450493012.670.57%
603819神力股份11.4186.01+0.05+0.44%248772860.811.14%
300753爱朋医疗28.84-208.06+0.12+0.42%3744610891.424.26%
300931通用电梯9.86-35.38+0.04+0.41%251962517.111.36%
600713南京医药5.0111.91+0.02+0.40%864834322.980.67%
600854春兰股份5.2320.57+0.02+0.38%678613551.071.31%
301665泰禾股份29.2738.48+0.11+0.38%77082251.082.15%
301116益客食品10.79-24.47+0.04+0.37%224242413.570.50%
002333罗普斯金5.4872.72+0.02+0.37%503642754.850.77%
600513联环药业19.29-293.58+0.07+0.36%8881617178.053.11%
600981苏豪汇鸿2.8813.92+0.01+0.35%1299833765.60.58%
601799星宇股份138.3626.00+0.48+0.35%1628622661.880.57%
002309中利集团2.95-9.06+0.01+0.34%1136183383.650.94%
300694蠡湖股份11.8685.01+0.04+0.34%267213191.711.24%
603359东珠生态8.96-6.12+0.03+0.34%13702712481.613.07%
688566吉贝尔33.3126.93+0.11+0.33%13405.964477.6320.67%
688656浩欧博150.49329.51+0.49+0.33%7767.2911934.281.22%
603366日出东方9.3238.46+0.03+0.32%831567814.771.02%
003032*ST传智6.25-23.53+0.02+0.32%170011065.640.62%
300682朗新集团18.92-78.96+0.06+0.32%10822520721.981.05%
000301东方盛虹9.65-28.62+0.03+0.31%860168347.010.13%
688060云涌科技42.79-51.83+0.13+0.30%4180.651785.7740.69%
000626远大控股6.68-14.57+0.02+0.30%221781489.010.44%
301170锡南科技27.0124.54+0.08+0.30%68631864.442.04%
300337银邦股份10.48431.84+0.03+0.29%17075818102.12.08%
300261雅本化学7.12-32.00+0.02+0.28%739355285.930.79%
002081金螳螂3.5817.05+0.01+0.28%1880726738.520.71%
002483润邦股份7.3213.68+0.02+0.27%720675286.990.81%
002530金财互联11.07389.77+0.03+0.27%21519124067.723.10%
002652扬子新材3.73-92.13+0.01+0.27%947113560.021.85%
002883中设股份11.51-113.16+0.03+0.26%178412061.371.16%
600406国电南瑞23.5524.10+0.06+0.26%472753112295.60.59%
301601惠通科技32.33109.70+0.08+0.25%53971748.951.71%
603111康尼机电8.1217.66+0.02+0.25%880957185.951.04%
600268国电南自12.2527.90+0.03+0.25%861775.1106582.28.53%
603041美思德12.4657.16+0.03+0.24%141221763.020.77%
603206嘉环科技16.8696.70+0.04+0.24%226103841.50.74%
601990南京证券8.5529.29+0.02+0.23%14298112245.860.39%
300522世名科技13.45424.19+0.03+0.22%364734923.861.39%
603486科沃斯97.7048.07+0.21+0.22%2483924416.980.43%
600327大东方4.72-785.18+0.01+0.21%490492317.040.55%
601555东吴证券9.9515.78+0.02+0.20%47798947769.410.96%
300864南大环境20.1820.25+0.04+0.20%63971294.110.41%
603707健友股份10.3323.59+0.02+0.19%557655757.440.35%
002722物产金轮15.5625.49+0.03+0.19%258604053.741.36%
300172中电环保5.4849.01+0.01+0.18%1194206550.942.28%
688516奥特维46.8017.98+0.08+0.17%51317.9724552.781.63%
603968醋化股份11.88-42.63+0.02+0.17%125851500.20.62%
603787新日股份12.1076.34+0.02+0.17%147281791.870.64%
300295三六五网12.22-23.08+0.02+0.16%266343287.161.59%
301266宇邦新材35.87101.90+0.05+0.14%3283611891.333.15%
603018华设集团7.7015.97+0.01+0.13%368862851.290.54%
301072中捷精工23.71-49.78+0.03+0.13%87022089.441.30%
600510黑牡丹7.9467.09+0.01+0.13%1141669193.361.11%
001205盛航股份15.9631.83+0.02+0.13%131802108.110.83%
603065宿迁联盛8.39126.55+0.01+0.12%176081480.450.90%
300670大烨智能8.95-62.89+0.01+0.11%19328317818.428.60%
688093世华科技37.5328.51+0.04+0.11%21688.988244.0950.83%
601952苏垦农发9.5520.30+0.01+0.10%761457254.060.55%
301287康力源38.5931.99+0.04+0.10%37671460.992.21%
688355明志科技19.4835.89+0.02+0.10%10473.742045.1730.84%
920663明阳科技20.5135.23+0.02+0.10%4111849.34380.65%
603358华达科技41.7575.51+0.04+0.10%194978128.80.44%
300610晨化股份11.9826.54+0.01+0.08%224312693.571.39%
603351威尔药业27.2026.26+0.02+0.07%37011012.520.27%
600557康缘药业15.1028.83+0.01+0.07%514137782.080.91%
300982苏文电能19.09-344.95+0.01+0.05%218034199.941.12%
920694中裕科技19.2121.08+0.01+0.05%63811237.1331.02%
603489八方股份25.14129.96+0.01+0.04%117542973.810.50%
920392佳合科技32.85109.13+0.01+0.03%951311.26880.26%
600746江苏索普7.2242.690.000.00%228561649.40.20%
002024ST易购1.7224.720.000.00%935321617.860.10%
002127南极电商3.45-28.150.000.00%1949046745.8310.98%
002274华昌化工6.3174.030.000.00%430752720.580.46%
002391长青股份6.13-41.010.000.00%399782453.770.86%
002496*ST辉丰1.56-13.180.000.00%854521332.050.77%
603355莱克电气22.1812.050.000.00%104352316.090.18%
603188亚邦股份4.07-8.570.000.00%572152338.41.00%
600959江苏有线3.5642.570.000.00%30444210884.210.61%
300555ST路通10.50-36.750.000.00%119071253.980.60%
603161科华控股13.0628.120.000.00%225242959.491.18%
688221前沿生物-U13.89-37.630.000.00%59471.568419.9051.59%
605099共创草坪30.1421.180.000.00%163564964.160.41%
688350富淼科技22.01-282.450.000.00%10810.852376.980.89%
688381帝奥微--------------
603273天元智能18.70121.560.000.00%145822748.222.60%
301560众捷汽车35.3246.40-0.01-0.03%51111812.292.21%
688510航亚科技26.6157.05-0.01-0.04%38694.9910314.461.50%
603958哈森股份16.05-40.81-0.01-0.06%222983609.951.02%
603332苏州龙杰13.2547.42-0.01-0.08%234663129.211.08%
605300佳禾食品11.82199.47-0.01-0.08%208972474.30.46%
600775南京熊猫11.33-62.28-0.01-0.09%9155710444.11.36%
601456国联民生11.2444.43-0.01-0.09%23685426727.950.91%
920418苏轴股份29.1529.75-0.03-0.10%141144152.0120.90%
603205健尔康28.2040.95-0.03-0.11%57161619.721.47%
603488展鹏科技7.93-75.04-0.01-0.13%187791494.960.64%
301393昊帆生物50.9338.16-0.07-0.14%53112711.721.26%
688690纳微科技28.11112.28-0.04-0.14%25566.377156.4460.63%
300855图南股份27.2063.76-0.04-0.15%4217311446.91.50%
301181标榜股份33.9232.34-0.05-0.15%3315611211.373.68%
688607康众医疗26.53243.67-0.04-0.15%9802.412625.1731.11%
002150通润装备18.5928.44-0.03-0.16%26292349671.127.33%
300305裕兴股份6.17-6.14-0.01-0.16%349332166.671.09%
002585双星新材5.75-17.21-0.01-0.17%1268267378.061.43%
688533上声电子28.1221.97-0.05-0.18%14555.244102.2990.89%
688448磁谷科技38.7658.26-0.07-0.18%16087.446324.7413.35%
001236弘业期货10.96823.05-0.02-0.18%651267203.260.86%
301115联检科技16.09127.68-0.03-0.19%119091921.420.98%
301186超达装备42.8832.37-0.08-0.19%52842284.370.70%
603828ST柯利达5.15662.16-0.01-0.19%296811549.720.50%
920026卓兆点胶36.05163.84-0.07-0.19%54681992.9441.27%
300528幸福蓝海19.76-47.80-0.04-0.20%10717521547.032.88%
301195北路智控34.2624.04-0.08-0.23%68242351.560.78%
003015日久光电17.0159.76-0.04-0.23%439467492.061.78%
920100三协电机70.01---0.17-0.24%86936179.5465.08%
002221东华能源8.2332.43-0.02-0.24%723375978.20.50%
002172澳洋健康4.0889.80-0.01-0.24%1284815271.071.68%
603922金鸿顺21.86435.46-0.06-0.27%305996829.891.71%
603137恒尚节能14.1435.93-0.04-0.28%71801016.350.97%
605183确成股份20.3715.26-0.06-0.29%134552752.920.33%
300507苏奥传感10.1261.32-0.03-0.30%37834438842.64.88%
601890亚星锚链9.8936.81-0.03-0.30%13590013531.841.42%
603155新亚强15.8854.69-0.05-0.31%151652426.360.48%
301098金埔园林9.01529.61-0.03-0.33%239562164.471.60%
603990麦迪科技14.99-26.26-0.05-0.33%433086550.71.41%
301180万祥科技14.78-208.08-0.05-0.34%215623216.091.31%
301378通达海29.51-49.38-0.10-0.34%101273012.812.21%
603125常青科技17.3240.92-0.06-0.35%2793548602.76%
603776永安行20.18-44.97-0.07-0.35%172743520.430.62%
603136天目湖11.4428.93-0.04-0.35%218642509.290.81%
605167利柏特11.4022.07-0.04-0.35%12571814539.092.80%
300201海伦哲5.5721.94-0.02-0.36%25683014445.782.55%
300641正丹股份22.047.65-0.08-0.36%4532410035.050.85%
601100恒立液压94.6547.89-0.35-0.37%9161089786.690.68%
000910大亚圣象8.0939.85-0.03-0.37%311662526.870.57%
301061匠心家居90.8423.83-0.34-0.37%65706010.330.45%
300500启迪设计13.27-24.93-0.05-0.38%151102023.140.90%
688580伟思医疗50.1039.43-0.19-0.38%6434.8893238.210.67%
300975商络电子12.8874.36-0.05-0.39%19726825861.554.01%
920068天工股份19.2684.07-0.08-0.41%163573176.6422.61%
002519银河电子4.71-6.24-0.02-0.42%1414606688.531.26%
301168通灵股份39.59120.94-0.17-0.43%137815557.651.45%
688013天臣医疗57.7765.80-0.25-0.43%5910.723431.0530.73%
000551创元科技11.4520.80-0.05-0.43%503965836.991.04%
603375盛景微41.12146.95-0.18-0.44%166926958.942.62%
301026浩通科技30.7239.25-0.14-0.45%5233116336.74.69%
002091江苏国泰8.7512.29-0.04-0.46%15942114096.331.00%
000525红太阳6.5453.60-0.03-0.46%914705984.410.92%
600667太极实业8.5529.48-0.04-0.47%1215858106227.35.81%
300819聚杰微纤25.0159.31-0.12-0.48%364209301.152.70%
603158腾龙股份10.3522.51-0.05-0.48%12475513059.622.54%
603699纽威股份43.0425.59-0.21-0.49%2556211077.260.34%
002395双象股份18.178.76-0.09-0.49%212263877.830.79%
688176亚虹医药-U10.02-15.80-0.05-0.50%33869.093421.6940.78%
301329信音电子19.7151.08-0.10-0.50%153823051.43.58%
603400华之杰60.1137.10-0.31-0.51%48952967.412.50%
688758赛分科技17.2171.15-0.09-0.52%8792.031519.8062.07%
002075沙钢股份5.6657.99-0.03-0.53%23905313653.21.09%
301518长华化学36.8469.78-0.20-0.54%7471528118.3513.98%
603066音飞储存11.0193.49-0.06-0.54%175781946.980.60%
688558国盛智科30.7827.48-0.17-0.55%14539.44546.5951.10%
002692远程股份5.4356.11-0.03-0.55%889364875.11.24%
605286同力日升40.9528.73-0.23-0.56%146556136.330.87%
300385雪浪环境5.22-3.73-0.03-0.57%392782061.11.35%
603117万林物流5.21426.19-0.03-0.57%411562160.630.69%
301587中瑞股份23.8775.35-0.14-0.58%155253708.582.11%
002877智能自控8.51355.03-0.05-0.58%294912528.691.23%
688329艾隆科技20.08-137.78-0.12-0.59%11770.582385.1121.52%
301163宏德股份28.2082.58-0.17-0.60%94692696.291.73%
300717华信新材19.6938.95-0.12-0.61%121622408.51.19%
300575中旗股份6.52-33.89-0.04-0.61%773805110.272.26%
300447全信股份14.55-1606.73-0.09-0.61%376795504.631.87%
301006迈拓股份16.1227.16-0.10-0.62%114101852.021.37%
603028赛福天7.98-13.20-0.05-0.62%468383783.81.63%
601975招商南油3.1912.05-0.02-0.62%923884.929568.721.92%
002802洪汇新材12.7143.29-0.08-0.63%150501925.410.83%
300725药石科技39.9848.35-0.26-0.65%3254913161.11.61%
688670金迪克15.29-20.41-0.10-0.65%3200.7494.24190.26%
603585苏利股份18.2054.47-0.12-0.66%105451931.190.58%
300970华绿生物14.96-32.19-0.10-0.66%185932793.121.98%
600736苏州高新5.9641.93-0.04-0.67%21577712994.641.87%
300715凯伦股份11.82-8.74-0.08-0.67%299833601.990.88%
301418协昌科技36.74153.13-0.25-0.68%52021930.741.77%
603052可川科技29.3098.87-0.20-0.68%167034944.30.89%
688358祥生医疗33.5729.21-0.23-0.68%10026.913371.8310.89%
300091金通灵2.91-3.01-0.02-0.68%2171066395.261.47%
300320海达股份10.0231.25-0.07-0.69%731897403.61.51%
603876鼎胜新材11.1733.99-0.08-0.71%22137825121.272.38%
301016雷尔伟22.3471.58-0.16-0.71%409489334.541.98%
603115海星股份18.0424.74-0.13-0.72%254174638.871.05%
920593鼎智科技36.76167.59-0.27-0.73%166326215.1951.03%
001373翔腾新材29.88-275.29-0.22-0.73%60311820.431.82%
603344星德胜28.0928.22-0.21-0.74%207705916.973.84%
301559中集环科16.9940.55-0.13-0.76%130332230.321.45%
002445中南文化2.5756.22-0.02-0.77%40790610568.611.72%
000777中核科技21.7436.15-0.17-0.78%33603073602.668.76%
301106骏成科技29.3431.11-0.23-0.78%72402139.020.71%
301339通行宝15.1841.87-0.12-0.78%314544807.361.87%
002438江苏神通13.8823.35-0.11-0.79%13765719297.942.94%
300826测绘股份17.56319.38-0.14-0.79%198253498.321.23%
603201常润股份18.4813.20-0.15-0.81%176093267.960.94%
601008连云港6.0849.96-0.05-0.82%64415639271.295.19%
002546新联电子6.0710.21-0.05-0.82%1215897426.051.52%
605133嵘泰股份38.1561.70-0.32-0.83%8639333834.473.07%
002514宝馨科技7.15-7.29-0.06-0.83%27425219848.894.95%
002976瑞玛精密23.81-208.04-0.20-0.83%114782773.311.76%
688539高华科技33.66111.82-0.29-0.85%13297.074544.4951.27%
688076ST诺泰37.9324.60-0.33-0.86%22525.958608.910.71%
002708光洋股份13.79128.10-0.12-0.86%16158922698.43.14%
300798锦鸡股份8.00-644.18-0.07-0.87%557954505.761.50%
301591肯特股份40.8545.49-0.36-0.87%76953183.912.27%
600280中央商场3.37-22.87-0.03-0.88%1602685395.111.42%
300031宝通科技23.4161.67-0.21-0.89%7024316624.662.00%
300165ST天瑞4.41-23.75-0.04-0.90%247381102.490.59%
688377迪威尔36.7987.74-0.34-0.92%12186.844523.70.63%
301215中汽股份6.4648.10-0.06-0.92%1412329221.931.07%
002239奥特佳3.2095.99-0.03-0.93%67297621769.232.08%
301063海锅股份26.3653.77-0.25-0.94%147133916.011.81%
688137近岸蛋白41.50-41.76-0.40-0.95%2098.67877.0780.64%
688096京源环保8.14-104.68-0.08-0.97%25448.312097.1661.08%
300420五洋自控4.00-80.51-0.04-0.99%1683086791.1291.51%
600200*ST苏吴0.99436.85-0.01-1.00%1583471578.012.23%
002550千红制药8.9026.41-0.09-1.00%11304810136.011.20%
605218伟时电子20.7178.50-0.21-1.00%216364521.761.02%
002387维信诺8.70-5.08-0.09-1.02%969148507.870.69%
603528多伦科技8.68-324.22-0.09-1.03%424433719.410.60%
688055龙腾光电3.84-67.58-0.04-1.03%53640.962091.1460.16%
002079苏州固锝10.4479.24-0.11-1.04%17390918384.512.15%
605123派克新材74.8933.10-0.79-1.04%1891614299.81.56%
603519立霸股份12.2320.44-0.13-1.05%179662212.870.67%
603313梦百合8.42-53.71-0.09-1.06%554374701.670.97%
301260格力博19.6495.32-0.21-1.06%279745562.811.37%
300881盛德鑫泰35.1720.67-0.38-1.07%97073454.231.69%
688211中科微至32.14-27.87-0.35-1.08%3423.181110.8980.26%
603382海阳科技35.3938.39-0.39-1.09%170626093.354.80%
300549优德精密19.02179.02-0.21-1.09%141282720.211.40%
300196长海股份14.4918.14-0.16-1.09%415006088.941.69%
000581威孚高科21.6614.88-0.24-1.10%8289018141.111.04%
600282南钢股份5.3313.19-0.06-1.11%24244112910.750.39%
000727冠捷科技2.65-26.55-0.03-1.12%80475621572.911.78%
300192科德教育17.6342.81-0.20-1.12%8095714493.822.49%
002516旷达科技6.0552.80-0.07-1.14%1157527065.450.79%
002998优彩资源9.4856.83-0.11-1.15%832567968.863.44%
688048长光华芯67.87-247.80-0.79-1.15%43580.0530291.692.47%
300141和顺电气11.05-55.30-0.13-1.16%9387210508.293.69%
603370华新精科51.7354.90-0.61-1.17%1967610244.585.74%
301179泽宇智能17.6547.75-0.21-1.18%8149914683.543.43%
301090华润材料7.54-21.55-0.09-1.18%362752753.660.25%
002315焦点科技46.0028.49-0.55-1.18%3644516933.131.80%
000936华西股份7.4732.45-0.09-1.19%15352111612.171.73%
300660江苏雷利55.4480.22-0.68-1.21%6950439574.261.56%
301491汉桑科技66.6936.46-0.82-1.21%111687523.084.13%
688755汉邦科技46.0658.36-0.57-1.22%5315.622454.3083.21%
300128锦富技术6.45-31.41-0.08-1.23%40328026586.253.11%
688192迪哲医药-U65.88-34.45-0.82-1.23%14848.179834.3480.36%
301101明月镜片41.5845.70-0.52-1.24%172297228.330.90%
000518*ST四环2.39-22.57-0.03-1.24%974172356.590.95%
688286敏芯股份97.85218.36-1.24-1.25%16866.9216938.243.01%
688450光格科技27.52-23.06-0.35-1.26%4412.591221.5750.90%
600862中航高科23.5128.38-0.30-1.26%10653225194.230.76%
300721怡达股份14.01-34.96-0.18-1.27%205622903.671.49%
301238瑞泰新材21.00263.39-0.27-1.27%9278119969.941.27%
300292吴通控股4.6257.67-0.06-1.28%21552610074.561.93%
603982泉峰汽车9.04-7.14-0.12-1.31%710026518.072.09%
603259药明康德98.4221.32-1.31-1.31%252337251890.61.02%
301187欧圣电气26.1524.56-0.35-1.32%239906413.843.62%
603722阿科力43.15-156.49-0.58-1.33%108284775.91.13%
002547春兴精工5.20-29.21-0.07-1.33%31521316643.892.85%
002540亚太科技6.6719.64-0.09-1.33%1414709512.261.62%
301045天禄科技26.34106.74-0.36-1.35%125453336.351.96%
603276恒兴新材16.64107.52-0.23-1.36%83351403.371.10%
603810丰山集团15.74184.85-0.22-1.38%386176136.172.34%
920006晟楠科技28.50-343.22-0.40-1.38%142634087.6224.16%
002290禾盛新材41.2076.49-0.58-1.39%5174221603.42.09%
301036双乐股份33.3333.77-0.47-1.39%95813217.711.36%
600973宝胜股份5.62-30.58-0.08-1.40%25989314769.761.90%
300912凯龙高科16.84-9.13-0.24-1.41%357246113.454.16%
605319无锡振华23.1219.23-0.33-1.41%417889868.821.40%
605333沪光股份35.7322.56-0.51-1.41%240368700.860.55%
605258协和电子32.1741.24-0.46-1.41%125344097.051.42%
603985恒润股份17.48-116.48-0.25-1.41%14218825311.573.23%
300623捷捷微电31.4051.65-0.45-1.41%16838354319.532.32%
605058澳弘电子28.3428.13-0.41-1.43%192835559.411.35%
603912佳力图8.98677.94-0.13-1.43%665036045.641.23%
603326我乐家居8.9416.95-0.13-1.43%549624943.991.72%
603013亚普股份23.3722.58-0.34-1.43%219975197.850.43%
688030山石网科19.76-26.63-0.29-1.45%18621.013752.0561.03%
301502华阳智能47.3189.62-0.70-1.46%32421548.981.37%
002009天奇股份16.20-53.97-0.24-1.46%9480515590.172.68%
688697纽威数控14.7821.77-0.22-1.47%26273.563926.2450.57%
300836佰奥智能55.17149.16-0.83-1.48%2713515381.084.29%
002426胜利精密3.32-14.18-0.05-1.48%86208229145.192.53%
688022瀚川智能15.14-2.79-0.23-1.50%24843.373815.6271.41%
603666亿嘉和31.49-42.33-0.48-1.50%4314013959.032.10%
601512中新集团9.7821.98-0.15-1.51%604755978.180.40%
603042华脉科技14.90-758.97-0.23-1.52%292334403.91.82%
002491通鼎互联5.17238.55-0.08-1.52%1894039935.951.61%
002685华东重机7.7063.58-0.12-1.53%17218213449.611.71%
688232新点软件27.6254.99-0.44-1.57%18763.585222.7140.57%
301202朗威股份42.4759.41-0.68-1.58%123935351.83.33%
688700东威科技36.67195.06-0.59-1.58%33840.7512577.391.13%
002245蔚蓝锂芯18.2832.26-0.30-1.61%38621671832.093.56%
603007*ST花王6.09-6.79-0.10-1.62%1459139006.582.92%
300190维尔利4.26-4.24-0.07-1.62%1060324575.941.32%
301226祥明智能32.1996.66-0.53-1.62%164965373.591.52%
688113联测科技39.0328.35-0.65-1.64%5117.112039.5440.79%
603688石英股份42.75126.17-0.73-1.68%16320171076.793.01%
002165红宝丽8.76142.92-0.15-1.68%22106919549.563.04%
603059倍加洁35.46-53.21-0.61-1.69%165195862.431.64%
603016新宏泰26.7258.85-0.46-1.69%221385983.161.49%
002576通达动力17.3537.22-0.30-1.70%324115700.022.00%
603203快克智能30.5034.19-0.53-1.71%187995813.590.75%
605389长龄液压67.14102.14-1.18-1.73%2703518805.011.98%
688046药康生物16.1763.51-0.29-1.76%22266.613642.1930.54%
300598诚迈科技54.05-92.21-0.97-1.76%13555874442.646.25%
002455百川股份7.2270.63-0.13-1.77%15283411148.342.94%
301023江南奕帆39.3734.62-0.71-1.77%646825841.55%
002380科远智慧28.8224.94-0.52-1.77%4740413780.063.34%
688496清越科技8.82-64.67-0.16-1.78%24426.622184.3221.03%
600501航天晨光25.10-31.55-0.46-1.80%11577029163.972.71%
688601力芯微42.0087.53-0.79-1.85%25057.2210719.571.87%
002747埃斯顿24.35-29.04-0.46-1.85%24341061220.483.11%
920642通易航天15.33-878.60-0.29-1.86%165412550.9581.64%
002531天顺风能8.39356.47-0.16-1.87%32226927511.511.80%
300279和晶科技7.2755.14-0.14-1.89%606084468.041.31%
002484江海股份29.2737.39-0.57-1.91%15573346456.981.90%
300782卓胜微78.97-422.72-1.54-1.91%6959655873.821.55%
688536思瑞浦165.40-340.50-3.23-1.92%27821.1547143.182.10%
300563神宇股份40.36129.85-0.79-1.92%6140425182.094.95%
002182宝武镁业15.22145.19-0.30-1.93%20765332333.482.40%
300806斯迪克28.11268.74-0.56-1.95%27830582982.78.80%
301093华兰股份39.05113.83-0.78-1.96%174566916.051.11%
002262恩华药业25.9821.72-0.52-1.96%10057026205.561.14%
002635安洁科技13.8061.08-0.28-1.99%8740412184.722.21%
300217东方电热5.4240.86-0.11-1.99%29984316442.972.44%
300927江天化学25.9713.74-0.53-2.00%193795086.461.38%
301220亚香股份41.8036.16-0.86-2.02%90863847.741.39%
301310鑫宏业45.7058.12-0.95-2.04%2491911536.64.96%
300580贝斯特26.4045.03-0.55-2.04%6525517494.41.39%
688588凌志软件17.7231.35-0.37-2.05%66580.911983.341.66%
300964本川智能41.03107.24-0.86-2.05%1575065662.86%
688166博瑞医药54.50230.65-1.18-2.12%50575.828071.911.20%
002866传艺科技17.93-80.89-0.39-2.13%402557318.992.22%
603937丽岛新材11.93-36.67-0.26-2.13%417265070.172.00%
002645华宏科技16.90-38.13-0.37-2.14%783875.1136936.214.02%
688478晶升股份37.81463.20-0.84-2.17%22359.418748.8532.16%
301012扬电科技23.1288.25-0.52-2.20%5334412556.453.72%
002778中晟高科20.83-24.46-0.47-2.21%287206040.812.33%
600486扬农化工69.1422.52-1.60-2.26%2207015332.410.55%
688757胜科纳米30.06143.27-0.70-2.28%19808.336178.7285.65%
600889南京化纤16.70-13.08-0.39-2.28%7330912459.432.00%
300777中简科技34.6433.12-0.81-2.28%79244277771.87%
688001华兴源创29.34-29.06-0.69-2.30%28213.868365.9850.63%
603988中电电机30.10143.14-0.71-2.30%7750123906.863.30%
002077大港股份15.98373.20-0.38-2.32%15530925112.982.68%
920699海达尔57.0031.49-1.36-2.33%53233066.9562.55%
688257新锐股份22.1530.46-0.53-2.34%38765.948694.1611.54%
600276恒瑞医药65.4159.03-1.57-2.34%340543225845.10.53%
002947恒铭达44.9121.82-1.09-2.37%5408724779.322.81%
300416苏试试验17.6936.87-0.43-2.37%12849623044.292.54%
300644南京聚隆32.8636.02-0.80-2.38%253978508.832.87%
688003天准科技53.3175.68-1.30-2.38%17639.19568.5510.91%
300537广信材料27.66-123.93-0.68-2.40%15442043311.8810.73%
300651金陵体育22.09101.52-0.55-2.43%4512110088.815.16%
600562国睿科技32.9364.53-0.82-2.43%14232547344.651.15%
688375国博电子75.57102.03-1.89-2.44%12488.399535.0830.21%
300258精锻科技14.2065.56-0.36-2.47%11212116212.531.97%
688147微导纳米52.6964.59-1.34-2.48%76054.9541466.447.52%
000700模塑科技9.8116.04-0.25-2.49%16598616510.131.81%
688631莱斯信息90.29142.98-2.31-2.49%27994.125718.544.32%
001234泰慕士26.8161.98-0.69-2.51%350849524.843.83%
688182灿勤科技25.95137.41-0.68-2.55%34338.039058.1480.86%
300907康平科技34.2439.10-0.90-2.56%142034974.331.48%
920662方盛股份31.16112.15-0.83-2.59%94563008.0773.85%
605298必得科技40.02143.93-1.07-2.60%2810811375.141.52%
688702盛科通信-U114.92-1343.65-3.08-2.61%22887.5826894.621.13%
002471中超控股5.211329.37-0.14-2.62%99265452626.317.61%
603906龙蟠科技16.64-22.87-0.45-2.63%21723737007.143.84%
603626科森科技12.89-16.97-0.35-2.64%28811337981.555.19%
300757罗博特科226.56-1604.56-6.32-2.71%3591483353.472.42%
300905宝丽迪36.7953.72-1.04-2.75%5829721844.324.19%
300211*ST亿通9.54-83.40-0.27-2.75%382373722.11.29%
688106金宏气体21.1382.56-0.60-2.76%127901.327359.242.65%
603660苏州科达8.09-27.84-0.23-2.76%13087510745.712.38%
300600国瑞科技16.53-95.20-0.47-2.76%13553522700.864.61%
688178万德斯25.96-22.44-0.74-2.77%6693.451760.9970.79%
688661和林微纳49.06255.94-1.40-2.77%23102.7111529.421.52%
688371菲沃泰24.18175.17-0.70-2.81%18772.344606.0350.56%
300709精研科技46.9661.88-1.36-2.81%4787522963.53.21%
603380易德龙43.0032.65-1.25-2.82%2388410427.111.49%
688116天奈科技58.8585.76-1.72-2.84%72214.7943726.672.09%
300708聚灿光电8.8841.80-0.26-2.84%25315522797.793.57%
300842帝科股份69.6650.17-2.04-2.85%6480745933.195.14%
688689银河微电27.1054.37-0.80-2.87%15940.544412.6011.24%
688262国芯科技29.80-54.29-0.88-2.87%77141.9123584.662.30%
003043华亚智能49.53117.83-1.47-2.88%140387054.961.76%
688678福立旺28.89-833.84-0.86-2.89%57704.8517120.392.22%
603915国茂股份16.4642.54-0.49-2.89%11393419102.041.74%
300697电工合金17.7352.45-0.53-2.90%163638297684.94%
301210金杨股份42.3199.55-1.28-2.94%2393110310.575.51%
688508芯朋微66.3855.20-2.02-2.95%37864.1525828.032.88%
603035常熟汽饰17.6516.78-0.54-2.97%11561620782.523.16%
301076新瀚新材49.67140.22-1.52-2.97%4953125135.454.51%
688225亚信安全20.86-54.02-0.64-2.98%40656.668695.2211.02%
688353华盛锂电46.17-42.11-1.43-3.00%53528.9825521.094.50%
603312西典新能46.8127.22-1.46-3.02%144856932.1292.84%
300933中辰股份8.84195.22-0.28-3.07%18252016472.713.42%
300390天华新能25.16-146.24-0.80-3.08%19526850056.252.90%
301656联合动力27.9155.92-0.89-3.09%17106648614.8410.25%
688103国力电子74.76139.05-2.41-3.12%16614.9712563.281.74%
603163圣晖集成42.0435.07-1.36-3.13%128575551.431.29%
300936中英科技37.33519.97-1.21-3.14%101193838.922.13%
688295中复神鹰27.64-181.01-0.94-3.29%24638.416944.6580.27%
688170德龙激光35.51-91.49-1.21-3.30%19860.757201.5251.92%
300873海晨股份24.4720.63-0.84-3.32%381549472.162.29%
300373扬杰科技74.9734.55-2.58-3.33%2238431712144.13%
600487亨通光电21.4119.05-0.74-3.34%624569136866.42.55%
301272英华特48.0753.07-1.67-3.36%68683346.572.19%
605111新洁能36.7133.73-1.28-3.37%21878281667.835.27%
688685迈信林60.26151.49-2.11-3.38%23597.5514557.391.62%
300382斯莱克15.07-55.77-0.53-3.40%10585616366.341.63%
300655晶瑞电材15.92-162.89-0.57-3.46%819684131771.27.68%
002796世嘉科技18.28155.28-0.66-3.48%13283625127.565.89%
603416信捷电气58.3040.00-2.11-3.49%2095412470.821.50%
688535华海诚科119.52333.23-4.36-3.52%42676.1253144.398.14%
920509同惠电子42.60112.16-1.57-3.55%12950958502.9115.42%
002564天沃科技8.64-13955.82-0.32-3.57%21224618688.242.47%
002255海陆重工9.3917.69-0.35-3.59%692424.966100.3810.85%
603078江化微20.7989.27-0.78-3.62%18557639159.74.81%
002080中材科技31.1636.67-1.17-3.62%22727872161.851.35%
603890春秋电子13.0020.74-0.49-3.63%11706415614.882.64%
002559亚威股份10.6073.26-0.40-3.64%21449123140.734.29%
300450先导智能53.96149.02-2.04-3.64%759376.9418987.44.87%
000681视觉中国24.02150.15-0.91-3.65%577447141781.38.54%
301229纽泰格22.5087.82-0.86-3.68%422329734.83.87%
300331苏大维格33.78-142.32-1.31-3.73%15134052314.27.20%
301160翔楼新材57.8931.18-2.25-3.74%1838710800.312.41%
688633星球石墨26.0928.23-1.02-3.76%12706.433366.8460.88%
603929亚翔集成40.7115.52-1.60-3.78%165186927.440.77%
603283赛腾股份47.0525.08-1.85-3.78%15144774646.515.57%
603928兴业股份16.0172.90-0.63-3.79%7087711588.622.70%
688097博众精工32.2230.94-1.28-3.82%42903.0514164.260.96%
603507振江股份25.3566.34-1.01-3.83%8638222500.544.75%
688698伟创电气80.7768.64-3.24-3.86%42063.9834566.021.97%
300394天孚通信150.7973.79-6.09-3.88%178014272362.72.29%
920641格利尔21.53-1917.30-0.87-3.88%325287100.057.28%
300339润和软件58.00339.23-2.35-3.89%349063206754.84.49%
002734利民股份19.9927.87-0.81-3.89%36063072866.368.96%
603655朗博科技36.15108.96-1.47-3.91%147865438.471.39%
920396常辅股份39.3977.85-1.61-3.93%8786835488.417.29%
688800瑞可达71.3854.93-2.92-3.93%49856.7636429.492.42%
605288凯迪股份84.5095.48-3.51-3.99%70486060.451.00%
688386泛亚微透79.5165.23-3.33-4.02%12134.639740.6521.33%
605376博迁新材59.07111.64-2.48-4.03%5342932536.122.04%
688052纳芯微194.16-128.33-8.16-4.03%17904.16357681.26%
600584长电科技41.8551.25-1.76-4.04%835494358474.94.67%
300809华辰装备40.11209.93-1.72-4.11%4098616811.712.72%
301389隆扬电子53.26141.41-2.30-4.14%6358934745.437.75%
300354东华测试45.5150.78-1.97-4.15%2293410631.982.82%
301155海力风电93.76124.56-4.06-4.15%2713126200.282.20%
300952恒辉安防33.6447.45-1.46-4.16%10769637413.5810.28%
600522中天科技18.1321.00-0.79-4.18%1014400187417.42.97%
688261东微半导73.01175.87-3.28-4.30%21846.7216326.881.79%
301285鸿日达46.65-313.11-2.10-4.31%4581622030.45.84%
300584海辰药业57.69155.08-2.65-4.39%4789628301.965.83%
688260昀冢科技35.45-21.67-1.64-4.42%79860.1728666.126.66%
300429强力新材14.98-40.20-0.70-4.46%44528767508.5211.17%
688503聚和材料66.8654.00-3.14-4.49%104306.472313.955.77%
688720艾森股份49.66119.84-2.37-4.56%22844.4811606.34.13%
603286日盈电子41.79-354.58-2.01-4.59%7235131237.946.27%
300304云意电气12.2126.02-0.59-4.61%15071518793.41.76%
002463沪电股份67.2541.35-3.25-4.61%392065271449.82.04%
688259创耀科技44.9887.52-2.24-4.74%37073.4117088.023.32%
688186广大特材28.4931.10-1.43-4.78%23872270077.348.51%
688300联瑞新材57.5951.03-2.92-4.83%57726.8334220.42.39%
001400江顺科技65.9832.77-3.39-4.89%100676779.426.71%
688205德科立99.50211.84-5.14-4.91%56536.81577053.57%
300631久吾高科33.9653.17-1.78-4.98%10182635346.738.44%
002384东山精密62.3388.98-3.27-4.98%416926268579.53.01%
688266泽璟制药-U96.23-176.77-5.07-5.00%34839.6533913.561.32%
603005晶方科技30.6765.04-1.63-5.05%390682123247.25.99%
688017绿的谐波156.56393.36-8.33-5.05%42776.9769079.882.33%
688502茂莱光学406.88407.61-22.03-5.14%8915.7536882.465.31%
600105永鼎股份15.3964.54-0.87-5.35%2491841390045.817.04%
300618寒锐钴业51.9860.21-3.01-5.47%18269897538.76.73%
920914远航精密31.2045.56-1.86-5.63%277498944.3662.78%
688376美埃科技48.0132.73-2.87-5.64%18331.329100.73.60%
300680隆盛科技53.4053.86-3.20-5.65%11418862723.26.49%
688657浩辰软件55.0053.36-3.36-5.76%24880.4614124.566.06%
605588冠石科技61.85-94.78-3.79-5.77%6827343449.589.34%
002409雅克科技79.0042.98-5.00-5.95%250087206170.97.85%
603829洛凯股份20.0525.85-1.36-6.35%476279832.252.98%
688258卓易信息66.31141.74-4.52-6.38%43279.6429660.54.98%
603179新泉股份71.5635.61-4.93-6.45%197416146849.74.02%
002513蓝丰生化8.66-19.50-0.60-6.48%1118659102673.642.18%
301611珂玛科技60.1376.28-4.37-6.78%10995468903.77.50%
300346南大光电42.6398.18-3.10-6.78%640404279999.69.75%
001332锡装股份66.1928.98-5.24-7.34%3699425464.327.83%
301137哈焊华通51.86245.01-4.14-7.39%197962105223.410.99%
300959线上线下81.56167.89-6.54-7.42%5500646188.8210.51%
002156通富微电43.4786.01-3.50-7.45%1550691694081.810.22%
688605先锋精科74.0872.11-6.84-8.45%75414.3358581.8118.63%
301421波长光电118.77613.61-13.53-10.23%109455134906.623.64%

转至*ST恒久（002808）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。