中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
弘讯科技(603015)浙江省上涨家数:481下跌家数:198平均涨幅:+1.15%平均换手:1.73%总成交额:525.25亿元
更新时间：2024-04-24 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300673佩蒂股份14.67-62.03+1.82+14.16%14633520462.568.81%
301157华塑科技32.8844.87+3.38+11.46%147604788.967.14%
300913兆龙互连34.6789.68+3.34+10.66%16232055373.067.70%
603015弘讯科技7.7883.23+0.71+10.04%412223176.91.02%
002590万安科技16.9425.43+1.54+10.00%49279479635.0810.82%
002085万丰奥威15.1942.91+1.38+9.99%2462209367054.811.60%
605228神通科技10.58145.66+0.96+9.98%442094454.451.05%
002020京新药业11.2615.67+0.94+9.11%39340643880.125.99%
831906舜宇精工13.9617.67+1.16+9.06%340364790.4217.05%
002795永和智控4.20-19.41+0.33+8.53%35401314760.398.21%
688092爱科科技36.9429.09+2.83+8.30%217277831.7153.66%
601689拓普集团58.4131.58+4.41+8.17%194390111662.21.76%
603085天成自控9.78-13.64+0.73+8.07%973789226.762.63%
301295美硕科技24.5832.73+1.75+7.67%133573211.257.42%
600580卧龙电驱15.1721.17+1.07+7.59%804526118639.76.15%
688581安杰思78.7719.33+5.34+7.27%1438311118.2310.40%
301567贝隆精密42.5352.72+2.68+6.73%2443910177.3613.58%
603089正裕工业8.9133.86+0.56+6.71%346223008.431.55%
605318法狮龙16.70136.49+0.99+6.30%268814427.082.08%
300604长川科技28.14128.82+1.66+6.27%12072833245.372.59%
300553集智股份27.5168.17+1.53+5.89%179634852.213.35%
002050三花智控22.2826.78+1.22+5.79%631195139844.41.71%
301368丰立智能46.21268.56+2.48+5.67%11259049676.2517.56%
688362甬矽电子19.21-99.17+1.02+5.61%316356039.341.15%
301203国泰环保31.8016.73+1.68+5.58%91872893.453.01%
002126银轮股份18.4224.75+0.94+5.38%15512528187.482.01%
002247聚力文化1.40-3.55+0.07+5.26%2052612822.773.19%
688296和达科技9.51-34.89+0.47+5.20%132441238.342.21%
300076GQY视讯3.69-94.40+0.18+5.13%1305224758.753.08%
002019亿帆医药12.63-28.10+0.61+5.07%26141432812.323.07%
600933爱柯迪18.8621.67+0.90+5.01%457328500.120.51%
600671*ST目药8.42-15.83+0.40+4.99%5204434.790.43%
300411金盾股份17.06-12921.74+0.81+4.98%736654124415.727.26%
002569ST步森4.68-20.48+0.22+4.93%13879649.270.99%
300439美康生物9.5914.35+0.45+4.92%640926118.762.20%
603373安邦护卫33.6730.12+1.57+4.89%4077013580.2715.48%
301398星源卓镁50.6450.59+2.32+4.80%3014115074.7514.02%
300626华瑞股份6.5669.51+0.30+4.79%293821905.561.66%
001222源飞宠物13.0119.94+0.59+4.75%251913230.393.21%
300270中威电子5.52-22.01+0.25+4.74%5976732572.46%
603557ST起步1.56-1.18+0.07+4.70%21656337.080.40%
301119正强股份19.1120.51+0.85+4.65%84301597.413.09%
688307中润光学18.2544.20+0.81+4.64%58651060.5261.02%
300703创源股份8.7216.94+0.37+4.43%261552222.011.57%
603611诺力股份20.3611.46+0.86+4.41%7315015043.782.84%
603701德宏股份10.25134.22+0.43+4.38%221222257.120.85%
301052果麦文化27.0049.79+1.13+4.37%66120174468.91%
603949雪龙集团14.1842.41+0.59+4.34%135801906.130.65%
603926铁流股份9.1822.52+0.38+4.32%208061888.321.00%
688701卓锦股份4.86-5.35+0.20+4.29%12809612.10651.90%
301198喜悦智行8.3428.24+0.34+4.25%274172269.773.52%
300548博创科技23.1181.40+0.94+4.24%9497721741.244.27%
001306夏厦精密60.9251.94+2.47+4.23%1874511302.4512.34%
603171税友股份23.22113.39+0.94+4.22%101372316.221.12%
605018长华集团8.9242.02+0.36+4.21%518414644.361.10%
300746汉嘉设计6.94143.44+0.28+4.20%504983465.32.28%
300307慈星股份4.9634.25+0.20+4.20%587402872.610.76%
688088虹软科技30.02129.02+1.21+4.20%4220312475.731.04%
605277新亚电子14.4328.09+0.57+4.11%607968698.562.34%
688288鸿泉物联13.17-15.83+0.52+4.11%90141180.1130.90%
001380华纬科技28.1122.08+1.10+4.07%91482517.92.84%
002388新亚制程3.86-144.60+0.15+4.04%786353001.241.58%
002686亿利达4.7369.41+0.18+3.96%724633411.951.39%
002284亚太股份7.1154.20+0.27+3.95%836015868.021.14%
603388元成股份4.75-18.23+0.18+3.94%937904404.772.88%
300550和仁科技10.05-27.78+0.38+3.93%181521798.910.69%
300879大叶股份13.27-12.14+0.50+3.92%201252631.291.27%
688215瑞晟智能23.9085.97+0.90+3.91%2377560.74740.59%
688365光云科技7.01-18.78+0.26+3.85%557813863.891.31%
301335天元宠物18.2329.92+0.67+3.82%72711304.981.46%
300571平治信息23.76-77.48+0.87+3.80%144983410.371.25%
603238诺邦股份11.2832.54+0.41+3.77%547746286.353.09%
600768宁波富邦8.296.45+0.30+3.75%268932200.532.01%
301056森赫股份7.7527.23+0.28+3.75%337502585.75.06%
301057汇隆新材11.7026.75+0.42+3.72%141351644.272.74%
688270臻镭科技43.6792.12+1.56+3.70%177107608.5331.72%
002552宝鼎科技14.2933.02+0.51+3.70%531787389.711.68%
603602纵横通信11.8274.02+0.42+3.68%286233357.371.39%
605055迎丰股份5.40-231.98+0.19+3.65%591803195.341.35%
688616西力科技9.9720.35+0.35+3.64%8607845.67110.57%
300426唐德影视8.0029.82+0.28+3.63%496253917.111.25%
688379华光新材14.8731.97+0.52+3.62%6517966.11880.73%
603316诚邦股份4.31-11.43+0.15+3.61%475572023.811.80%
605488福莱新材12.9635.18+0.45+3.60%469755989.338.61%
300984金沃股份20.8842.53+0.72+3.57%3320691.21.12%
300283温州宏丰4.6496.03+0.16+3.57%516272368.571.68%
605255天普股份13.6858.18+0.47+3.56%139471898.011.04%
002381双箭股份8.4514.38+0.29+3.55%470323908.311.46%
002115三维通信5.5731.80+0.19+3.53%1738439618.122.31%
301193家联科技19.6538.62+0.67+3.53%112612167.611.17%
300727润禾材料22.9835.70+0.78+3.51%279026359.922.45%
001278一彬科技16.8521.42+0.57+3.50%114281910.192.26%
605009豪悦护理44.7015.82+1.50+3.47%140536139.010.91%
300645正元智慧13.7426.92+0.46+3.46%256123479.511.80%
002199东晶电子5.69-20.80+0.19+3.45%336401895.981.38%
300349金卡智能13.5313.35+0.45+3.44%7818010444.362.10%
603177德创环保7.52-137.72+0.25+3.44%154431151.860.76%
002444巨星科技25.2618.27+0.83+3.40%11671129135.891.01%
301459丰茂股份40.3822.77+1.32+3.38%95003784.355.01%
603661恒林股份42.8014.14+1.39+3.36%86953645.570.63%
603600永艺股份12.8116.31+0.41+3.31%314823965.331.04%
301390经纬股份32.0924.70+1.02+3.28%56101762.233.74%
301507民生健康11.9849.78+0.38+3.28%277393291.853.11%
603079圣达生物9.84-31.34+0.31+3.25%194641890.781.14%
300459汤姆猫3.8356.10+0.12+3.23%54369720595.671.78%
603297永新光学71.0431.11+2.21+3.21%59754202.30.54%
002633申科股份6.45-33.37+0.20+3.20%14928956.351.00%
301081严牌股份7.7722.65+0.24+3.19%295762284.373.50%
605056咸亨国际12.9633.80+0.40+3.18%389745035.262.44%
300901中胤时尚7.1380.17+0.22+3.18%161911148.180.67%
002188中天服务4.2261.05+0.13+3.18%342721432.361.42%
300880迦南智能15.0021.01+0.46+3.16%156432323.350.81%
688039当虹科技24.17-17.65+0.74+3.16%130533128.8641.17%
605060联德股份16.0215.38+0.49+3.16%71691135.360.30%
300329海伦钢琴4.27170.62+0.13+3.14%451371919.521.79%
603305旭升集团13.2515.83+0.40+3.11%8042010612.60.86%
300250初灵信息12.94-26.96+0.39+3.11%386724967.362.36%
300943春晖智控10.3140.41+0.31+3.10%152991561.711.25%
603677奇精机械12.3634.34+0.37+3.09%445105527.642.32%
603618杭电股份4.6823.35+0.14+3.08%597352777.020.86%
002849威星智能13.7546.20+0.41+3.07%439926040.672.34%
300643万通智控10.1122.12+0.30+3.06%140361411.030.61%
688141杰华特14.33-19.07+0.42+3.02%257933654.2781.11%
301032新柴股份7.1790.80+0.21+3.02%487453495.155.88%
300998宁波方正19.52234.76+0.57+3.01%86471683.181.31%
603662柯力传感30.0330.59+0.87+2.98%7402221875.22.64%
600232金鹰股份4.5146.55+0.13+2.97%357591599.770.98%
002011盾安环境11.4515.55+0.33+2.97%9495310831.281.04%
603917合力科技13.2061.61+0.38+2.96%117051538.360.75%
002712思美传媒4.17-16.90+0.12+2.96%1443485916.092.67%
300611美力科技8.3543.31+0.24+2.96%263992193.31.80%
002472双环传动23.0224.06+0.66+2.95%13172029912.721.74%
300582英飞特7.68-38.23+0.22+2.95%286712186.951.29%
300020银江技术6.2951.65+0.18+2.95%16879410559.922.20%
603186华正新材21.69-27.09+0.62+2.94%169883651.921.20%
002488金固股份4.91-6.14+0.14+2.94%638263097.80.69%
688255凯尔达19.3085.76+0.55+2.93%3661703.18860.52%
605088冠盛股份23.8214.26+0.67+2.89%400099482.22.35%
603788宁波高发13.1718.06+0.37+2.89%336324398.741.51%
603277银都股份29.5724.35+0.83+2.89%74562184.120.18%
603520司太立11.76-71.83+0.33+2.89%298013444.960.87%
603839安正时尚5.35-5.77+0.15+2.88%215461143.670.54%
301316慧博云通16.4482.57+0.46+2.88%415776776.341.71%
002779中坚科技32.5391.91+0.91+2.88%69432248.450.59%
300766每日互动11.10-88.64+0.31+2.87%556486133.851.54%
688475萤石网络46.2943.61+1.29+2.87%93204275.2510.32%
002520日发精机5.03-9.14+0.14+2.86%1128645625.641.75%
870656海昇药业15.0912.71+0.42+2.86%2812422.53171.76%
301359东南电子17.6238.72+0.49+2.86%131792299.775.00%
300637扬帆新材6.86-130.34+0.19+2.85%753065123.23.21%
605155西大门13.0219.56+0.36+2.84%149661930.391.11%
603048浙江黎明14.1168.36+0.39+2.84%134291877.923.56%
600797浙大网新5.4581.48+0.15+2.83%1386927446.991.35%
300461田中精机14.61-488.25+0.40+2.81%134481949.491.63%
600130波导股份3.29133.05+0.09+2.81%989753238.041.29%
603637镇海股份6.9616.75+0.19+2.81%252511743.911.04%
300277海联讯6.62196.27+0.18+2.80%246611625.490.74%
603709中源家居12.52-167.89+0.34+2.79%91651134.480.95%
600052东望时代3.69-17.55+0.10+2.79%404791477.490.48%
603272联翔股份10.7155.56+0.29+2.78%149751588.463.52%
603081大丰实业10.4223.87+0.28+2.76%302883125.670.75%
301448开创电气23.9337.24+0.64+2.75%75551793.173.78%
300669沪宁股份13.5253.62+0.36+2.74%221753005.771.24%
002280联络互动1.88-4.22+0.05+2.73%1629853029.120.83%
600865百大集团6.7955.08+0.18+2.72%218511463.390.58%
300469信息发展11.72-18.85+0.31+2.72%484945664.72.06%
301113雅艺科技21.1979.03+0.56+2.71%3786791.162.05%
002703浙江世宝12.13129.25+0.32+2.71%13642616418.232.47%
002119康强电子10.6949.79+0.28+2.69%799738441.6092.13%
605005合兴股份16.5529.25+0.43+2.67%128872112.490.32%
003017大洋生物17.0920.28+0.44+2.64%80301367.721.20%
301237和顺科技20.66112.90+0.53+2.63%4239866.531.12%
603320迪贝电气12.1137.91+0.31+2.63%222182685.471.71%
301068大地海洋27.0640.98+0.69+2.62%37981021.740.96%
603685晨丰科技13.0226.24+0.33+2.60%4728609.540.35%
300897山科智能29.6021.68+0.75+2.60%51661519.231.21%
603595东尼电子19.38-89.07+0.49+2.59%285785486.891.23%
603997继峰股份12.67-13.52+0.32+2.59%351944422.820.30%
003025思进智能11.5328.18+0.29+2.58%306683510.281.54%
002389航天彩虹16.71108.50+0.42+2.58%15138324922.541.53%
301218华是科技22.9379.56+0.57+2.55%369588434.3916.59%
600633浙数文化10.1219.32+0.25+2.53%11202111219.470.89%
001211双枪科技16.20-47.36+0.40+2.53%96311553.832.56%
300113顺网科技10.5943.38+0.26+2.52%909599506.341.72%
300649杭州园林10.62-118.00+0.26+2.51%274102893.152.61%
300698万马科技29.4361.18+0.72+2.51%80362352.480.65%
300695兆丰股份44.1817.06+1.08+2.51%34711520.660.49%
605158华达新材7.3811.29+0.18+2.50%361232660.010.71%
301055张小泉12.31197.27+0.30+2.50%83481012.961.43%
301053远信工业18.4882.51+0.45+2.50%91631680.543.94%
300817双飞集团11.1033.32+0.27+2.49%200412203.422.02%
300566激智科技14.0122.34+0.34+2.49%532867434.412.33%
603266天龙股份18.1431.85+0.44+2.49%262814741.851.32%
002725跃岭股份8.70-47.18+0.21+2.47%367673177.431.75%
300710万隆光电16.16-48.71+0.39+2.47%167212696.121.88%
300795米奥会展35.6929.01+0.86+2.47%112163953.991.26%
300992泰福泵业16.6236.60+0.40+2.47%63361039.781.46%
600724宁波富达4.1826.25+0.10+2.45%486592018.170.34%
300837浙矿股份23.0013.02+0.55+2.45%4138944.880.59%
603172万丰股份12.5554.18+0.30+2.45%243023018.337.28%
603767中马传动13.8658.79+0.33+2.44%432725947.411.40%
003036泰坦股份8.8414.69+0.21+2.43%189051654.910.92%
300478杭州高新9.3850.25+0.22+2.40%108601011.020.88%
605259绿田机械22.1812.94+0.52+2.40%62511368.81.16%
002863今飞凯达4.2723.22+0.10+2.40%547482314.661.10%
688565力源科技4.70-10.15+0.11+2.40%13843643.16091.42%
603700宁水集团11.1717.30+0.26+2.38%136771518.660.67%
001255博菲电气24.2433.61+0.56+2.36%78431885.333.92%
002012凯恩股份3.9038.42+0.09+2.36%561772173.471.20%
300512中亚股份6.0837.76+0.14+2.36%16181972.860.49%
002940昂利康15.6522.82+0.36+2.35%109041672.330.59%
605303园林股份7.45-4.63+0.17+2.34%12047895.381.77%
605268王力安防7.8984.59+0.18+2.33%135101056.680.31%
603095越剑智能14.9457.00+0.34+2.33%94851412.740.51%
300032金龙机电3.5290.42+0.08+2.33%938923282.091.17%
002099海翔药业5.72-58.72+0.13+2.33%376442122.470.23%
600126杭钢股份4.9190.99+0.11+2.29%1642138038.1290.49%
300893松原股份29.6533.82+0.66+2.28%75702230.50.67%
603605珀莱雅110.7034.08+2.45+2.26%3435237615.580.87%
688306均普智能4.07-24.25+0.09+2.26%297021201.4870.63%
300853申昊科技16.32-12.56+0.36+2.26%103481675.930.94%
002120韵达股份7.3611.22+0.16+2.22%14688810668.120.52%
688203海正生材8.7440.68+0.19+2.22%5872511.84920.51%
300234开尔新材4.1428.00+0.09+2.22%370581526.161.08%
600235民丰特纸4.6334.81+0.10+2.21%296161364.090.84%
301317鑫磊股份16.7848.00+0.36+2.19%26254380.59%
605162新中港7.0418.97+0.15+2.18%299742106.232.95%
002196方正电机5.17-18.25+0.11+2.17%675863454.831.40%
301279金道科技17.0127.12+0.36+2.16%76871299.682.67%
600986浙文互联4.7937.07+0.10+2.13%31495214893.822.38%
002896中大力德32.3666.88+0.67+2.11%4113913161.312.72%
603726朗迪集团11.6023.38+0.24+2.11%224212584.781.21%
002427尤夫股份3.393.14+0.07+2.11%312161051.810.32%
300412迦南科技3.42-72.65+0.07+2.09%710372410.271.50%
603040新坐标20.0515.19+0.41+2.09%68851382.060.51%
301066万事利9.39231.49+0.19+2.07%141501321.461.96%
000925众合科技6.44-232.79+0.13+2.06%870655551.341.59%
300203聚光科技11.43-15.90+0.23+2.05%423874802.770.95%
300163先锋新材2.01-87.78+0.04+2.03%957811915.542.30%
300451创业慧康4.02169.74+0.08+2.03%2058958237.81.53%
003041真爱美家12.1111.76+0.24+2.02%93121122.110.68%
002931锋龙股份13.14-382.22+0.26+2.02%261523453.781.40%
688079美迪凯7.08-54.81+0.14+2.02%171481207.7580.43%
001270铖昌科技49.63147.71+0.98+2.01%139296878.711.79%
688023安恒信息54.04-12.85+1.06+2.00%63093392.3550.80%
003026中晶科技23.48-95.20+0.46+2.00%71421670.431.10%
603607京华激光13.3227.00+0.26+1.99%269563576.591.51%
002364中恒电气5.64-78.56+0.11+1.99%330401853.950.59%
688571杭华股份6.1720.89+0.12+1.98%175291071.1240.42%
301225恒勃股份25.8523.29+0.50+1.97%63191624.562.53%
603617君禾股份5.7261.67+0.11+1.96%294931669.940.77%
002942新农股份13.16534.36+0.25+1.94%97521274.150.70%
600023浙能电力6.3523.09+0.12+1.93%50506532218.660.38%
300839博汇股份7.959.75+0.15+1.92%659005223.412.74%
603213镇洋发展9.1115.92+0.17+1.90%176051591.211.13%
003011海象新材14.476.80+0.27+1.90%100321440.941.31%
002056横店东磁13.4413.78+0.25+1.90%11539415465.430.71%
002897意华股份32.2656.66+0.60+1.90%1736655801.06%
300652雷迪克22.0621.09+0.41+1.89%94262080.281.02%
001228永泰运24.3616.87+0.45+1.88%52651279.280.96%
605580恒盛能源9.8820.37+0.18+1.86%125501232.121.75%
300100双林股份9.8934.10+0.18+1.85%13093012906.633.38%
603075热威股份22.5536.08+0.41+1.85%6436214235.6916.09%
300111向日葵2.2476.00+0.04+1.82%938492080.820.84%
002048宁波华翔13.5010.42+0.24+1.81%360234828.420.69%
300144宋城演艺10.2137.10+0.18+1.79%16176116385.510.71%
002632道明光学6.8712.88+0.12+1.78%760235199.041.31%
300792壹网壹创16.7637.03+0.29+1.76%155732591.320.75%
002532天山铝业6.9413.32+0.12+1.76%35445024382.50.86%
603931格林达19.1026.01+0.33+1.76%89831708.490.45%
300539横河精密8.1653.50+0.14+1.75%193011572.881.13%
301353普莱得24.1326.68+0.41+1.73%2606626.931.37%
002112三变科技8.2824.28+0.14+1.72%515164247.141.97%
002468申通快递8.2942.62+0.14+1.72%691405667.360.46%
000795英洛华5.9458.19+0.10+1.71%920745441.590.81%
603258电魂网络16.8872.69+0.28+1.69%284134774.071.16%
603811诚意药业7.8814.91+0.13+1.68%182851433.260.56%
301009可靠股份7.88-69.79+0.13+1.68%158621236.231.63%
688130晶华微29.13-1315.40+0.48+1.68%800232.05150.49%
300930屹通新材17.1236.94+0.28+1.66%126192152.12.68%
603178圣龙股份25.91126.67+0.42+1.65%245526335.591.04%
002164宁波东力4.32-46.42+0.07+1.65%385781659.220.80%
301399英特科技29.7726.52+0.48+1.64%78642329.473.57%
688310迈得医疗23.0222.74+0.37+1.63%109442518.0240.93%
002859洁美科技20.0531.28+0.32+1.62%292245832.460.73%
301141中科磁业41.4694.00+0.66+1.62%118754898.354.24%
600776东方通信9.4565.04+0.15+1.61%396013727.250.41%
873690捷众科技12.0921.73+0.19+1.60%2130258.30421.17%
002214大立科技14.03-30.27+0.22+1.59%288604015.50.60%
603667五洲新春17.2749.51+0.27+1.59%16253427761.984.44%
002122汇洲智能3.2145.60+0.05+1.58%1318974211.360.66%
600796钱江生化4.6118.96+0.07+1.54%274651260.640.91%
300813泰林生物15.5131.38+0.23+1.51%107291669.691.82%
300078思创医惠2.70-2.46+0.04+1.50%870912346.080.99%
600699均胜电子17.0422.16+0.25+1.49%9541616196.120.70%
002131利欧股份2.057.98+0.03+1.49%49718210157.520.85%
002144宏达高科8.9420.87+0.13+1.48%244772179.111.77%
603004鼎龙科技19.2628.56+0.28+1.48%193413703.643.35%
600576祥源文旅5.5639.20+0.08+1.46%559303080.060.83%
603980吉华集团3.50-10.65+0.05+1.45%24223845.560.35%
688299长阳科技11.2234.16+0.16+1.45%349283911.5991.22%
603181皇马科技9.8817.91+0.14+1.44%6123600.230.10%
605566福莱蒽特16.41118.83+0.23+1.42%5196849.790.83%
002718友邦吊顶11.6220.61+0.16+1.40%7815903.541.20%
600051宁波联合5.8517.12+0.08+1.39%15859923.430.51%
002434万里扬5.9021.26+0.08+1.37%580033398.420.44%
600857宁波中百6.6724.65+0.09+1.37%321342129.371.43%
603173福斯达21.0017.58+0.28+1.35%137832871.872.78%
300768迪普科技11.2655.48+0.15+1.35%249712812.370.59%
301539N宏鑫25.6050.85+0.34+1.35%5282013457.7115.05%
300969恒帅股份78.4133.38+1.03+1.33%31882480.180.46%
002276万马股份8.4315.72+0.11+1.32%583744899.650.57%
002064华峰化学7.6915.08+0.10+1.32%13222010013.790.27%
002236大华股份17.017.54+0.22+1.31%18817631874.840.90%
603130云中马18.9521.33+0.24+1.28%2515476.020.47%
002860星帅尔9.5713.95+0.12+1.27%466034446.642.26%
002637赞宇科技8.8547.37+0.11+1.26%285252504.160.64%
605180华生科技13.1665.21+0.16+1.23%420905552.838.66%
002103广博股份5.7718.21+0.07+1.23%925425301.752.45%
603093南华期货10.1414.55+0.12+1.20%213272153.320.35%
600571信雅达11.9943.98+0.14+1.18%51491161900.6711.55%
002273水晶光电12.8729.82+0.15+1.18%20762826648.481.53%
001225和泰机电31.0417.63+0.36+1.17%1744540.280.96%
605068明新旭腾15.5334.19+0.18+1.17%114751778.560.71%
002095生意宝13.89166.94+0.16+1.17%148322054.390.59%
301082久盛电气11.3725.76+0.13+1.16%179822036.812.65%
601002晋亿实业3.50-173.63+0.04+1.16%24660862.60.26%
688777中控技术47.3532.39+0.54+1.15%8589540873.741.10%
002082万邦德4.41-44.30+0.05+1.15%241101060.770.43%
002574明牌珠宝5.31-24.23+0.06+1.14%597743160.941.13%
301252同星科技38.5525.83+0.43+1.13%106884103.855.34%
600330天通股份7.1827.25+0.08+1.13%798215728.520.65%
601137博威合金17.1911.96+0.19+1.12%18691732205.212.40%
000705浙江震元7.2529.67+0.08+1.12%319502307.081.13%
300133华策影视7.3132.40+0.08+1.11%133669296623.728.21%
001336楚环科技19.2231.53+0.21+1.10%88041691.263.08%
603239浙江仙通15.6424.53+0.17+1.10%173232708.50.64%
002522浙江众成3.7232.39+0.04+1.09%399621483.610.46%
603105芯能科技8.6219.58+0.09+1.06%251472165.370.50%
300898熊猫乳品19.1824.97+0.20+1.05%145462791.221.32%
688360德马科技15.5023.81+0.16+1.04%72691126.4020.61%
002767先锋电子12.60196.07+0.13+1.04%447115576.573.44%
300558贝达药业39.0541.40+0.40+1.03%4903518891.271.18%
002634棒杰股份4.9090.84+0.05+1.03%14971731.330.39%
688549中巨芯-U5.88634.23+0.06+1.03%320831882.7821.14%
300519新光药业11.8129.36+0.12+1.03%85101002.60.75%
603948建业股份19.7810.12+0.20+1.02%50901007.350.32%
603073彩蝶实业15.8917.08+0.16+1.02%5922936.241.58%
603045福达合金10.9727.95+0.11+1.01%380524182.772.81%
002062宏润建设4.0113.04+0.04+1.01%292131171.690.30%
600173卧龙地产4.0719.18+0.04+0.99%756883072.511.08%
605066天正电气7.2021.46+0.07+0.98%403842907.141.01%
603289泰瑞机器10.3240.21+0.10+0.98%13704213841.824.67%
300488恒锋工具21.9736.04+0.21+0.97%64821420.920.47%
688767博拓生物25.08-136.46+0.23+0.93%1272317.62870.32%
603897长城科技18.8725.88+0.17+0.91%156732949.250.76%
603321梅轮电梯6.6825.06+0.06+0.91%230781531.890.75%
301550斯菱股份35.7726.28+0.32+0.90%3576112532.2613.00%
603556海兴电力46.3522.20+0.41+0.89%4173319349.280.85%
002629仁智股份2.27-28.36+0.02+0.89%1215632732.293.43%
603538美诺华12.5114.85+0.11+0.89%103451289.010.49%
834058华洋赛车15.9317.42+0.14+0.89%4899792.92433.49%
002418康盛股份2.3159.14+0.02+0.87%1174402707.841.03%
000411英特集团10.4811.20+0.09+0.87%213492231.010.67%
300945曼卡龙10.5037.68+0.09+0.86%15670516305.736.58%
002263大东南2.34212.53+0.02+0.86%564961318.70.30%
600830香溢融通5.91120.96+0.05+0.85%340062004.680.75%
603506南都物业8.658.74+0.07+0.82%265052285.591.41%
603119浙江荣泰25.4345.44+0.20+0.79%72981857.311.04%
002322理工能科14.2421.95+0.11+0.78%354295027.730.97%
688623双元科技59.8926.27+0.46+0.77%553330.23680.39%
603578三星新材13.0517.94+0.10+0.77%6279823.870.35%
603757大元泵业23.6511.59+0.18+0.77%81391917.190.49%
601177杭齿前进7.8914.93+0.06+0.77%168291330.340.42%
601789宁波建工3.9713.10+0.03+0.76%925683662.820.85%
605117德业股份85.9317.12+0.64+0.75%3131726525.440.73%
603711香飘飘18.4325.26+0.13+0.71%302405454.550.74%
603298杭叉集团29.8215.41+0.21+0.71%6752120359.720.72%
000156华数传媒7.1319.17+0.05+0.71%5905541830.36%
605080浙江自然17.1818.61+0.12+0.70%92071569.981.96%
605138盛泰集团5.7458.30+0.04+0.70%14967854.370.50%
301201诚达药业18.7332.20+0.13+0.70%77041438.490.88%
873570坤博精工52.0034.80+0.36+0.70%46772429.9356.08%
300025华星创业8.80-298.28+0.06+0.69%369083237.110.85%
002006精工科技13.2821.67+0.09+0.68%305964060.560.67%
002224三力士4.4759.23+0.03+0.68%310001383.490.49%
300314戴维医疗10.5022.28+0.07+0.67%154491616.110.82%
873223荣亿精密3.07-15.51+0.02+0.66%4962151.93620.62%
001238浙江正特20.0156.65+0.13+0.65%58661162.091.83%
002370亚太药业3.08-157.98+0.02+0.65%366631120.140.60%
300068南都电源9.2944.71+0.06+0.65%19763318133.892.38%
300306远方信息9.4427.94+0.06+0.64%362863427.262.30%
600798宁波海运3.1629.09+0.02+0.64%707362234.250.59%
600152维科技术4.92-21.63+0.03+0.61%392271929.80.74%
301019宁波色母18.1321.34+0.11+0.61%5098922.550.87%
605007五洲特纸15.5823.06+0.09+0.58%235823670.670.59%
002403爱仕达7.08-11.18+0.04+0.57%436123065.191.43%
601018宁波港3.5614.84+0.02+0.56%1315124690.050.08%
301212联盛化学19.8519.90+0.11+0.56%109282169.174.05%
603033三维股份14.5157.70+0.08+0.55%158812303.360.16%
300181佐力药业14.6023.93+0.08+0.55%10519315223.681.75%
603216梦天家居9.2715.35+0.05+0.54%7763718.511.37%
002021*ST中捷1.86-5.05+0.01+0.54%1540912862.971.28%
300666江丰电子41.5846.70+0.22+0.53%161596695.240.74%
300878维康药业17.20125.37+0.09+0.53%5559953.940.72%
002061浙江交科3.847.60+0.02+0.52%1594116126.650.61%
603703盛洋科技9.631122.86+0.05+0.52%119341149.750.29%
002003伟星股份11.7824.68+0.06+0.51%469175479.880.47%
002624完美世界9.8939.04+0.05+0.51%163651161320.90%
600114东睦股份13.8743.25+0.07+0.51%408145675.540.66%
600512腾达建设2.0067.93+0.01+0.50%513281023.870.32%
603229奥翔药业10.0420.99+0.05+0.50%175241750.990.30%
002479富春环保4.0217.70+0.02+0.50%478451923.670.56%
301280珠城科技38.5025.60+0.19+0.50%78102984.252.96%
600814杭州解百6.1417.35+0.03+0.49%261401601.60.36%
002602世纪华通4.11-4.82+0.02+0.49%53987222231.880.78%
601609金田股份6.2617.57+0.03+0.48%659864127.980.45%
300849锦盛新材13.03-55.24+0.06+0.46%163442124.091.35%
600160巨化股份21.9662.84+0.10+0.46%15435534068.950.57%
605378野马电池19.9726.18+0.09+0.45%153203054.961.15%
600352浙江龙盛8.9719.02+0.04+0.45%841127516.010.26%
603301振德医疗20.2010.22+0.09+0.45%65511320.850.25%
301309万得凯23.0124.57+0.10+0.44%1306300.020.52%
688469芯联集成-U4.64-16.69+0.02+0.43%297141375.8040.27%
603116红蜻蜓4.7052.13+0.02+0.43%531402490.930.92%
301095广立微49.2796.73+0.20+0.41%150717427.981.40%
002430杭氧股份30.4124.61+0.12+0.40%280018444.2710.29%
002001新和成17.9720.54+0.07+0.39%15612928028.320.51%
002664信质集团15.4725.15+0.06+0.39%299904614.470.75%
002937兴瑞科技20.8623.26+0.08+0.38%197014118.840.67%
600927永安期货13.2425.39+0.05+0.38%147561951.230.28%
002067景兴纸业2.7065.03+0.01+0.37%546791471.010.52%
601116三江购物8.2734.45+0.03+0.36%215971779.560.39%
002617露笑科技5.5281.06+0.02+0.36%953315251.050.50%
002570贝因美2.79-17.63+0.01+0.36%672981879.60.62%
601567三星医疗33.5627.28+0.12+0.36%7117023898.520.51%
605166聚合顺11.3916.58+0.04+0.35%230862614.740.73%
603219富佳股份14.3930.12+0.05+0.35%291164163.341.88%
605358立昂微20.38-433.29+0.07+0.34%324376615.060.48%
873169七丰精工5.8522.52+0.02+0.34%3222189.02260.64%
834062科润智控5.8814.82+0.02+0.34%6057355.27470.48%
601916浙商银行2.945.37+0.01+0.34%58680117258.890.27%
301216万凯新材11.8013.92+0.04+0.34%118221397.110.42%
603070万控智造12.0022.03+0.04+0.33%99511196.061.16%
830974凯大催化6.0123.19+0.02+0.33%2793166.71140.26%
603282亚光股份20.1013.22+0.06+0.30%3672737.410.58%
605500森林包装6.7415.71+0.02+0.30%258231720.022.42%
603055台华新材10.1220.07+0.03+0.30%236272393.30.27%
836961西磁科技16.9125.52+0.05+0.30%3880654.98072.21%
600790轻纺城3.3923.17+0.01+0.30%16812569.070.11%
002344海宁皮城3.4124.64+0.01+0.29%29080989.520.23%
301255通力科技31.0038.89+0.09+0.29%151324632.525.56%
603071物产环能14.007.89+0.04+0.29%124031735.890.52%
601579会稽山10.7330.88+0.03+0.28%207672217.920.43%
002615哈尔斯7.3413.71+0.02+0.27%396512907.781.30%
836270天铭科技11.1716.81+0.03+0.27%1899212.38320.85%
600982宁波能源3.8410.53+0.01+0.26%697312687.210.62%
834639晨光电缆3.9915.13+0.01+0.25%2952117.86160.33%
600570恒生电子20.6027.40+0.05+0.24%10251021103.360.54%
300882万胜智能21.0416.78+0.05+0.24%210434414.011.11%
603995甬金股份17.6114.25+0.04+0.23%312565498.920.85%
002758浙农股份9.0210.71+0.02+0.22%10485945.490.21%
601022宁波远洋9.0823.57+0.02+0.22%879637962.493.54%
300360炬华科技14.7612.38+0.03+0.20%614199055.2711.24%
605028世茂能源14.8613.05+0.03+0.20%87091294.152.18%
300401花园生物10.8825.41+0.02+0.18%641016950.3111.20%
838227美登科技21.9520.15+0.04+0.18%580126.81550.55%
002687乔治白5.6013.92+0.01+0.18%451582545.781.11%
603300华铁应急5.6313.81+0.01+0.18%1116216254.140.57%
301097天益医疗39.5939.31+0.06+0.15%1261496.220.69%
600113浙江东日7.3314.92+0.01+0.14%192631412.630.47%
873679前进科技15.0516.08+0.02+0.13%2471370.73741.82%
430685新芝生物9.8019.74+0.01+0.10%1377134.9450.31%
688577浙海德曼62.11113.56+0.06+0.10%19601221.6420.36%
603165荣晟环保10.8011.11+0.01+0.09%120781298.590.43%
002332仙琚制药10.9015.59+0.01+0.09%477955193.640.49%
603303得邦照明13.4416.68+0.01+0.07%126801706.050.27%
688320禾川科技27.0076.45+0.02+0.07%117723187.3841.12%
003030祖名股份15.7348.07+0.01+0.06%6132956.310.76%
301065本立科技16.5331.53+0.01+0.06%113541882.262.48%
001367海森药业33.8622.00+0.01+0.03%47001591.132.66%
000559万向钱潮--------------
600120浙江东方3.7826.620.000.00%745312807.290.22%
600261阳光照明3.0118.660.000.00%427261287.910.32%
600526菲达环保4.3917.040.000.00%285841256.830.40%
600477杭萧钢构2.6721.540.000.00%570281523.480.24%
600491龙元建设2.46-3.230.000.00%613431511.630.40%
002010传化智联4.1719.670.000.00%902813753.670.32%
002133广宇集团2.4314.040.000.00%4677611430.61%
300027华谊兄弟1.91-5.280.000.00%1382992635.950.57%
300145中金环境2.9328.540.000.00%1193563492.730.63%
601599浙文影业3.3438.540.000.00%900652985.291.01%
603001ST奥康3.98-4.850.000.00%5801231.310.14%
603789星光农机7.22-15.750.000.00%346222507.611.33%
603088宁波精达--------------
300587天铁股份3.96144.110.000.00%507222015.150.53%
831855浙江大农8.3315.000.000.00%1421118.7720.68%
002915中欣氟材10.75-18.740.000.00%284903069.860.99%
300772运达股份9.4115.950.000.00%459294337.690.66%
605011杭州热电24.8146.970.000.00%273466785.752.26%
600032浙江新能6.9635.640.000.00%345622402.790.65%
301004嘉益股份76.9316.950.000.00%49223775.811.86%
873527夜光明7.1925.830.000.00%20414.66240.08%
301222浙江恒威21.8817.790.000.00%50531098.71.72%
301356天振股份14.82-47.130.000.00%3641538.40.67%
301469恒达新材24.2524.89-0.01-0.04%80481944.343.66%
603877太平鸟14.6819.14-0.01-0.07%144752121.660.31%
838701豪声电子12.8936.22-0.01-0.08%104941336.8884.28%
603290斯达半导133.9225.15-0.11-0.08%1104114749.220.65%
601878浙商证券9.9421.98-0.01-0.10%12458612371.520.32%
600460士兰微18.47-858.87-0.02-0.11%477168827.120.34%
603010万盛股份9.1829.45-0.01-0.11%7596696.990.16%
000913钱江摩托15.9418.11-0.02-0.13%9424714795.22.06%
834770艾能聚5.9112.43-0.01-0.17%5252309.43160.80%
300347泰格医药53.0022.84-0.09-0.17%11864061902.072.05%
603222济民医疗5.67-1443.18-0.01-0.18%506402875.790.94%
600366宁波韵升5.50-27.47-0.01-0.18%778214297.170.73%
603908牧高笛32.5418.03-0.06-0.18%85652781.071.28%
688184帕瓦股份16.2542.54-0.03-0.18%1582256.60780.26%
605507国邦医药15.9614.47-0.03-0.19%318515043.321.06%
000967盈峰环境5.0131.95-0.01-0.20%661993318.340.21%
600763通策医疗53.9831.77-0.12-0.22%167719013.890.52%
600704物产中大4.496.80-0.01-0.22%1917038588.6490.37%
002135东南网架4.4315.61-0.01-0.23%489072168.360.45%
002515金字火腿4.35122.90-0.01-0.23%488892136.370.43%
600668尖峰集团8.6112.82-0.02-0.23%10351892.620.30%
300863卡倍亿42.9022.98-0.10-0.23%86393710.262.58%
601921浙版传媒8.4012.60-0.02-0.24%1059328688.112.51%
601865福莱特24.8821.20-0.06-0.24%4627911561.50.24%
002206海利得4.1313.77-0.01-0.24%680862822.350.74%
002173创新医疗8.16-106.87-0.02-0.24%926527527.972.18%
002761浙江建投7.9718.42-0.02-0.25%1067948503.180.99%
688298东方生物27.18-5.19-0.07-0.26%47001274.9020.23%
000909ST数源3.87-5.51-0.01-0.26%23131898.970.60%
603610麒盛科技11.5820.18-0.03-0.26%622947239.481.74%
600683京投发展3.82-4.29-0.01-0.26%730682796.430.99%
002375亚厦股份3.7924.87-0.01-0.26%347041318.670.26%
601108财通证券7.3117.50-0.02-0.27%1282319393.30.28%
002493荣盛石化10.90-55.11-0.03-0.27%13972315125.470.15%
300351永贵电器18.0769.15-0.05-0.28%13291523781.415.11%
603568伟明环保19.9516.60-0.06-0.30%225414507.330.13%
603505金石资源29.7047.92-0.09-0.30%242917275.760.40%
605555德昌股份19.4624.23-0.06-0.31%243294733.561.79%
600521华海药业15.6421.18-0.05-0.32%7054111026.130.48%
002440闰土股份6.1844.87-0.02-0.32%12527776.410.13%
603606东方电缆39.1926.95-0.13-0.33%3113812188.910.45%
688109品茗科技29.15-129.77-0.10-0.34%62821814.3570.80%
603129春风动力141.9919.88-0.49-0.34%69209894.6310.46%
603822嘉澳环保20.26-49.41-0.07-0.34%74691511.560.97%
002443金洲管道5.7211.03-0.02-0.35%846384842.131.63%
603168莎普爱思8.45126.10-0.03-0.35%298522519.380.93%
605008长鸿高科13.8291.92-0.05-0.36%4777657.870.07%
600415小商品城8.1720.68-0.03-0.37%17260714160.640.32%
000739普洛药业13.4814.99-0.05-0.37%9552912754.10.81%
605179一鸣食品10.73193.49-0.04-0.37%395884221.560.99%
300118东方日升13.2610.24-0.05-0.38%8722811574.650.95%
300033同花顺111.9242.90-0.43-0.38%3430838371.931.25%
603103横店影视15.4841.74-0.06-0.39%289884445.560.46%
600226瀚叶股份2.4941.72-0.01-0.40%29748738.340.10%
603231索宝蛋白18.0022.92-0.08-0.44%173263104.413.69%
603008喜临门16.8526.74-0.08-0.47%150752533.970.40%
002563森马服饰6.2414.99-0.03-0.48%758004707.360.34%
603379三美股份39.0390.99-0.19-0.48%3574414069.930.59%
688611杭州柯林29.4349.64-0.15-0.51%1799532.91720.23%
000980众泰汽车1.91-10.26-0.01-0.52%4067457778.80.83%
600537亿晶光电3.7311.72-0.02-0.53%935553492.150.79%
873152天宏锂电7.4446.82-0.04-0.53%10870810.13742.79%
603215比依股份18.4215.64-0.10-0.54%175913230.612.50%
605116奥锐特23.4237.01-0.13-0.55%138393232.820.35%
605369拱东医疗44.4547.29-0.25-0.56%1319583.30.12%
603687大胜达10.3453.81-0.06-0.58%266412770.850.49%
603867新化股份25.7516.74-0.15-0.58%64651667.920.35%
002034旺能环境13.678.41-0.08-0.58%93531279.270.22%
002610爱康科技1.66-13.74-0.01-0.60%3345115534.490.75%
688127蓝特光学19.8064.58-0.12-0.60%196163880.2060.49%
002266浙富控股3.2312.01-0.02-0.62%1215353929.870.25%
603195公牛集团107.7126.38-0.68-0.63%79858614.4710.09%
603331百达精工10.3017.54-0.07-0.68%275522842.291.37%
002648卫星化学18.1211.94-0.13-0.71%22928941388.040.68%
603338浙江鼎力64.0219.36-0.47-0.73%2723717513.260.54%
603733仙鹤股份17.6223.69-0.13-0.73%197113447.110.28%
600596新安股份8.1341.66-0.06-0.73%663135388.790.58%
002318久立特材22.7914.67-0.17-0.74%228015223.880.24%
603816顾家家居31.4013.51-0.24-0.76%217236808.740.26%
688789宏华数科109.7639.69-0.84-0.76%61376714.9810.87%
600216浙江医药9.0824.58-0.07-0.77%742796724.530.77%
603218日月股份11.5522.60-0.09-0.77%549586343.480.57%
000607华媒控股3.7443.04-0.03-0.80%838353119.810.95%
002415海康威视32.3421.23-0.26-0.80%17104355262.750.19%
600177雅戈尔7.459.67-0.06-0.80%993577435.220.21%
600572康恩贝4.8921.24-0.04-0.81%1801288792.130.70%
002489浙江永强2.43103.61-0.02-0.82%590951448.380.32%
603823百合花7.2727.80-0.06-0.82%276712006.940.67%
002142宁波银行21.755.62-0.18-0.82%10607223161.160.16%
601882海天精工27.2723.36-0.23-0.84%159234357.280.31%
001333光华股份16.5618.09-0.14-0.84%77781284.871.77%
688075安旭生物32.9842.19-0.28-0.84%816269.99850.26%
870508丰安股份8.2318.00-0.07-0.84%2945244.99761.13%
603901永创智能8.1931.40-0.07-0.85%243121994.880.50%
301077星华新材18.5322.81-0.16-0.86%386947152.239.03%
603500祥和实业11.3941.71-0.10-0.87%214852445.880.88%
603225新凤鸣13.5819.12-0.12-0.88%568827742.410.37%
605337李子园12.3820.61-0.11-0.88%284173494.310.72%
002404嘉欣丝绸5.6014.92-0.05-0.88%220311234.90.48%
603237五芳斋27.4623.33-0.25-0.90%40201104.250.46%
603665康隆达18.35-13.54-0.17-0.92%94711732.390.59%
002250联化科技5.2517.38-0.05-0.94%430972265.530.47%
300357我武生物23.0538.08-0.22-0.95%357878191.920.74%
000517荣安地产2.089.15-0.02-0.95%531241109.280.21%
002534西子洁能9.36126.76-0.09-0.95%185061736.590.25%
600283钱江水利13.0322.38-0.13-0.99%515416679.781.46%
600208新湖中宝2.007.68-0.02-0.99%2099534218.560.25%
002043兔宝宝9.8016.03-0.10-1.01%498554878.160.68%
600273嘉化能源7.849.24-0.08-1.01%1209189469.520.87%
002244滨江集团5.724.28-0.06-1.04%19983911442.160.75%
002032苏泊尔58.9521.82-0.62-1.04%118286959.3110.15%
002641公元股份4.7319.76-0.05-1.05%1496217048.531.32%
603456九洲药业14.7812.87-0.16-1.07%10285415177.361.15%
600267海正药业7.3514.44-0.08-1.08%417003072.110.35%
688606奥泰生物70.61-75.13-0.78-1.09%14411019.290.36%
002124天邦食品2.62-2.80-0.03-1.13%1773864659.31.11%
688819天能股份28.7212.11-0.33-1.14%94842717.870.10%
688348昱能科技63.7032.40-0.77-1.19%94546043.4381.63%
600059古越龙山9.0420.78-0.11-1.20%649945893.60.71%
601528瑞丰银行4.925.59-0.06-1.20%943374656.31.19%
600176中国巨石12.0115.79-0.15-1.23%31582037807.550.79%
300316晶盛机电29.988.61-0.38-1.25%5861017608.960.48%
833030立方控股8.5425.91-0.11-1.27%3562305.69381.59%
605020永和股份23.9838.90-0.32-1.32%138383344.210.78%
300729乐歌股份19.149.44-0.28-1.44%6039111510.812.05%
601877正泰电器18.8310.59-0.28-1.47%6950813151.940.32%
000906浙商中拓7.306.04-0.11-1.48%360262618.150.52%
603806福斯特23.7023.88-0.36-1.50%5198612404.060.28%
300244迪安诊断14.1828.91-0.22-1.53%8397411884.151.67%
301073君亭酒店24.10168.63-0.38-1.55%404069838.5514.74%
688717艾罗能源55.9615.04-0.89-1.57%98445449.8385.30%
002562兄弟科技3.14-19.03-0.05-1.57%2109126659.163.01%
300953震裕科技63.83153.40-1.02-1.57%67274291.161.08%
002154报喜鸟5.5911.69-0.09-1.58%1105746151.940.94%
601339百隆东方5.5716.58-0.09-1.59%344631926.620.23%
836395朗鸿科技7.3820.90-0.12-1.60%177531310.0634.60%
002326永太科技8.84-83.12-0.15-1.67%583335177.410.73%
603337杰克股份24.6224.74-0.42-1.68%152683782.660.32%
603260合盛硅业45.7319.46-0.79-1.70%95744385.80.09%
603889新澳股份7.3313.06-0.13-1.74%398382919.940.56%
600884杉杉股份11.1214.91-0.20-1.77%861489561.120.49%
300796贝斯美16.39100.31-0.31-1.86%6458710681.191.79%
603896寿仙谷25.2217.74-0.48-1.87%150613808.870.75%
605077华康股份20.9813.25-0.40-1.87%141502974.180.62%
688290景业智能36.30209.65-0.70-1.89%124054413.9932.06%
301096百诚医药67.7325.73-1.33-1.93%129408752.6311.87%
300702天宇股份17.73-69.38-0.35-1.94%242744308.721.15%
002801微光股份21.2817.62-0.43-1.98%108192325.890.93%
301008宏昌科技24.0824.28-0.49-1.99%142863447.435.80%
832149利尔达4.27117.34-0.09-2.06%14482616.2641.26%
605336帅丰电器13.6013.19-0.29-2.09%381805148.852.08%
000963华东医药32.3019.96-0.69-2.09%9960832337.020.57%
600926杭州银行12.224.74-0.27-2.16%26224732305.320.49%
000631顺发恒业2.6819.37-0.06-2.19%1063032866.710.44%
001256炜冈科技14.2724.38-0.33-2.26%112211602.822.74%
603208江山欧派25.79-120.09-0.60-2.27%82742129.240.47%
688006杭可科技20.6115.09-0.48-2.28%304356284.0130.50%
002677浙江美大9.4313.82-0.22-2.28%598495626.921.03%
301092争光股份27.9432.67-0.66-2.31%350529759.448.18%
002203海亮股份8.8614.22-0.21-2.32%664135913.490.34%
603311金海高科8.5340.90-0.21-2.40%424613604.381.80%
300266兴源环境1.58-3.69-0.04-2.47%996601611.980.64%
601233桐昆股份13.42-36.03-0.34-2.47%10803414614.870.48%
601113华鼎股份3.3616.72-0.09-2.61%1693955686.451.53%
603551奥普家居11.4415.62-0.32-2.72%657647551.121.65%
300920润阳科技14.2633.91-0.40-2.73%240013448.853.72%
605377华旺科技21.3613.30-0.61-2.78%202894354.090.61%
300911亿田智能28.4213.55-0.82-2.80%280137874.012.81%
603583捷昌驱动21.7536.42-0.63-2.82%8494418201.822.22%
002730电光科技7.3122.13-0.23-3.05%17604412857.365.09%
688032禾迈股份220.1235.27-7.18-3.16%37218270.770.89%
300763锦浪科技53.2619.26-1.76-3.20%3463418549.391.08%
603076乐惠国际27.53491.69-0.91-3.20%5502216144.184.56%
002372伟星新材16.5518.39-0.55-3.22%7975713232.60.54%
002840华统股份20.70-21.18-0.71-3.32%5220810950.681.12%
300435中泰股份13.2114.46-0.46-3.37%443735911.91.21%
603558健盛集团10.8614.82-0.38-3.38%814108798.5112.21%
605177东亚药业25.4422.42-0.95-3.60%146463718.841.29%
002508老板电器23.5113.03-0.91-3.73%6135414502.730.65%
603799华友钴业27.1816.31-1.09-3.86%34076392922.762.02%
301345涛涛车业73.1726.98-3.03-3.98%69475148.112.37%
001358兴欣新材24.6821.48-1.03-4.01%223525576.547.41%
300743天地数码11.8026.78-0.52-4.22%16095420174.7812.45%
002699*ST美盛0.43-0.47-0.02-4.44%2092689.980.23%
600070ST富润1.03-1.43-0.05-4.63%11557119.040.23%
002586*ST围海1.95-2.88-0.10-4.88%5604109.280.06%
600387ST海越3.65-6.77-0.19-4.95%53319.450.01%
605003众望布艺16.7227.27-0.89-5.05%370166158.183.37%
300441鲍斯股份6.5115.13-0.38-5.52%20774413848.463.27%
300838浙江力诺11.6914.98-0.71-5.73%310243586.83.06%
002756永兴材料43.634.61-2.66-5.75%8723837984.522.26%
300894火星人15.1425.06-0.93-5.79%17102326307.285.82%
300994久祺股份11.6623.82-0.77-6.19%625947316.918.04%
300718长盛轴承15.0830.03-1.01-6.28%474717229.942.45%
301388欣灵电气18.7739.66-1.31-6.52%285285402.5211.14%
688005容百科技28.9524.13-2.30-7.36%13181839135.24.18%
600987航民股份7.8812.09-0.82-9.43%23308618861.362.22%
603657春光科技15.8087.00-1.76-10.02%203133209.451.50%

转至弘讯科技（603015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。