|
| 凤竹纺织(600493)福建省上涨家数:136下跌家数:38平均涨幅:+1.07%平均换手:3.06%总成交额:812.60亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 294.00 | 538.70 | +28.21 | +10.61% | 105745.8 | 295925.5 | 8.18% | | 605299 | 舒华体育 | 19.25 | 88.30 | +1.75 | +10.00% | 623183 | 110700 | 15.23% | | 300436 | 广生堂 | 103.58 | -83.63 | +6.28 | +6.45% | 117475 | 119931.6 | 8.59% | | 605365 | 立达信 | 18.35 | 34.59 | +1.09 | +6.32% | 69111 | 12496.28 | 1.38% | | 600563 | 法拉电子 | 142.68 | 27.86 | +7.80 | +5.78% | 132713 | 184114 | 5.90% | | 300685 | 艾德生物 | 22.40 | 30.23 | +1.18 | +5.56% | 115366 | 25422.09 | 2.96% | | 688196 | 卓越新能 | 83.19 | 62.20 | +4.11 | +5.20% | 29694.51 | 24593.35 | 2.47% | | 603668 | 天马科技 | 11.17 | 206.20 | +0.48 | +4.49% | 210807 | 23170.21 | 4.17% | | 002029 | 七匹狼 | 10.36 | 16.17 | +0.43 | +4.33% | 158290 | 16121.39 | 2.38% | | 300706 | 阿石创 | 32.67 | -75.83 | +1.31 | +4.18% | 72207 | 23309.01 | 6.35% | | 002235 | 安妮股份 | 9.95 | 2771.80 | +0.38 | +3.97% | 466362 | 45532.96 | 8.42% | | 300174 | 元力股份 | 16.69 | 24.81 | +0.58 | +3.60% | 104635 | 17176.33 | 2.88% | | 688095 | 福昕软件 | 72.25 | -640.18 | +2.45 | +3.51% | 15870.62 | 11264.4 | 1.74% | | 603345 | 安井食品 | 87.44 | 21.01 | +2.96 | +3.50% | 41589 | 35942.63 | 1.42% | | 300955 | 嘉亨家化 | 35.36 | -64.32 | +1.18 | +3.45% | 47791 | 17030.95 | 4.74% | | 300750 | 宁德时代 | 416.18 | 26.31 | +13.68 | +3.40% | 302580 | 1246586 | 0.71% | | 600573 | 惠泉啤酒 | 12.02 | 35.90 | +0.36 | +3.09% | 65859 | 7861.62 | 2.63% | | 600711 | 盛屯矿业 | 12.43 | 19.59 | +0.37 | +3.07% | 1313220 | 161746.8 | 4.25% | | 002299 | 圣农发展 | 17.83 | 14.77 | +0.53 | +3.06% | 135851 | 24006.28 | 1.11% | | 301355 | 南王科技 | 12.17 | 339.30 | +0.36 | +3.05% | 28153 | 3380.01 | 2.81% | | 002803 | 吉宏股份 | 17.65 | 30.24 | +0.52 | +3.04% | 65470 | 11463.39 | 2.27% | | 002626 | 金达威 | 17.86 | 22.60 | +0.52 | +3.00% | 57690 | 10180.85 | 0.95% | | 688727 | 恒坤新材 | 47.97 | 210.01 | +1.32 | +2.83% | 26066.84 | 12387.11 | 5.19% | | 600067 | 冠城新材 | 4.10 | -11.14 | +0.11 | +2.76% | 312222 | 12686.64 | 2.24% | | 300560 | 中富通 | 15.00 | -28.77 | +0.40 | +2.74% | 152121 | 23050.44 | 8.14% | | 603909 | 建发合诚 | 11.04 | 26.36 | +0.29 | +2.70% | 42758 | 4676.91 | 1.64% | | 300605 | 恒锋信息 | 14.24 | -45.44 | +0.37 | +2.67% | 34817 | 4896.84 | 2.91% | | 688778 | 厦钨新能 | 75.72 | 50.62 | +1.89 | +2.56% | 59593.17 | 44605.05 | 1.18% | | 300341 | 麦克奥迪 | 14.45 | 40.79 | +0.36 | +2.56% | 45757 | 6531.08 | 0.89% | | 002901 | 大博医疗 | 43.05 | 32.91 | +1.05 | +2.50% | 12534 | 5358.63 | 0.43% | | 002788 | 鹭燕医药 | 13.71 | 17.30 | +0.33 | +2.47% | 100011 | 13612.5 | 2.62% | | 000701 | 厦门信达 | 5.82 | -5.87 | +0.14 | +2.46% | 106590 | 6127.47 | 1.60% | | 688278 | 特宝生物 | 67.91 | 26.88 | +1.61 | +2.43% | 23541.76 | 15997.07 | 0.58% | | 603363 | 傲农生物 | 3.94 | 5.66 | +0.09 | +2.34% | 441724 | 17225.14 | 2.06% | | 301565 | 中仑新材 | 21.19 | 130.95 | +0.47 | +2.27% | 30366 | 6393.54 | 2.37% | | 002868 | *ST绿康 | 38.07 | -42.49 | +0.82 | +2.20% | 8405 | 3159.6 | 0.79% | | 301267 | 华厦眼科 | 16.84 | 32.05 | +0.36 | +2.18% | 32070 | 5357.5 | 0.49% | | 301300 | 远翔新材 | 42.82 | 34.70 | +0.90 | +2.15% | 8117 | 3450.71 | 2.09% | | 600549 | 厦门钨业 | 58.74 | 40.35 | +1.23 | +2.14% | 920491.1 | 540389.4 | 5.92% | | 300946 | 恒而达 | 44.53 | 132.68 | +0.93 | +2.13% | 11118 | 4927.42 | 1.47% | | 002517 | 恺英网络 | 18.28 | 20.22 | +0.38 | +2.12% | 354489 | 64428.01 | 1.88% | | 002674 | 兴业科技 | 12.51 | 51.66 | +0.26 | +2.12% | 26898 | 3344.54 | 0.92% | | 300640 | 德艺文创 | 7.28 | 187.57 | +0.15 | +2.10% | 73037 | 5282.04 | 3.31% | | 000663 | 永安林业 | 6.92 | -35.46 | +0.14 | +2.06% | 62898 | 4301.05 | 2.05% | | 300056 | 中创环保 | 8.80 | -23.42 | +0.17 | +1.97% | 75145 | 6568.58 | 1.95% | | 003016 | 欣贺股份 | 8.14 | -123.37 | +0.15 | +1.88% | 37018 | 2986.25 | 0.90% | | 301536 | 星宸科技 | 69.20 | 94.64 | +1.27 | +1.87% | 64872 | 44725.8 | 3.47% | | 300299 | 富春股份 | 6.07 | -40.24 | +0.11 | +1.85% | 109706 | 6627.16 | 1.59% | | 600660 | 福耀玻璃 | 57.69 | 16.17 | +1.04 | +1.84% | 152167 | 87148.27 | 0.76% | | 002174 | 游族网络 | 9.45 | -29.41 | +0.17 | +1.83% | 139374 | 13098.27 | 1.42% | | 300198 | ST纳川 | 2.78 | -8.58 | +0.05 | +1.83% | 169665 | 4663 | 1.65% | | 300941 | 创识科技 | 20.08 | 96.43 | +0.36 | +1.83% | 22656 | 4533.96 | 2.14% | | 600493 | 凤竹纺织 | 7.31 | 314.07 | +0.13 | +1.81% | 54803 | 3969.91 | 2.01% | | 603444 | 吉比特 | 371.10 | 14.90 | +6.52 | +1.79% | 19017 | 70586.6 | 2.64% | | 000993 | 闽东电力 | 16.27 | 36.10 | +0.27 | +1.69% | 841104.9 | 133479.3 | 19.13% | | 300648 | 星云股份 | 52.57 | -130.69 | +0.87 | +1.68% | 21822 | 11326.98 | 1.64% | | 300632 | 光莆股份 | 13.96 | 172.47 | +0.23 | +1.68% | 70286 | 9556.9 | 3.18% | | 603686 | 福龙马 | 18.29 | 53.01 | +0.29 | +1.61% | 102185 | 18569.32 | 2.46% | | 002474 | 榕基软件 | 7.70 | -48.05 | +0.12 | +1.58% | 113792 | 8718.29 | 2.14% | | 002398 | 垒知集团 | 5.15 | 70.65 | +0.08 | +1.58% | 99746 | 5098.79 | 1.75% | | 002785 | 万里石 | 38.67 | -159.73 | +0.59 | +1.55% | 43102 | 16609.94 | 2.23% | | 002593 | 日上集团 | 5.36 | 43.47 | +0.08 | +1.52% | 87511 | 4651.76 | 1.57% | | 600203 | 福日电子 | 10.88 | -39.62 | +0.16 | +1.49% | 84311 | 9105.54 | 1.42% | | 600693 | 东百集团 | 11.08 | 209.14 | +0.16 | +1.47% | 209507 | 23081.22 | 2.41% | | 603893 | 瑞芯微 | 151.83 | 62.49 | +2.18 | +1.46% | 45517 | 68683.85 | 1.08% | | 000526 | 学大教育 | 31.57 | 16.37 | +0.45 | +1.45% | 14893 | 4674.83 | 1.25% | | 300132 | 青松股份 | 8.45 | 32.70 | +0.12 | +1.44% | 94287 | 7965.77 | 1.86% | | 301600 | 慧翰股份 | 99.93 | 59.19 | +1.41 | +1.43% | 8496 | 8490.09 | 2.63% | | 002702 | 海欣食品 | 5.72 | -77.10 | +0.08 | +1.42% | 125363 | 7143.6 | 2.73% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.20 | +1.36% | 29181.21 | 4309.007 | 1.57% | | 600179 | 安通控股 | 4.46 | 17.38 | +0.06 | +1.36% | 429039 | 19017.34 | 1.11% | | 603180 | 金牌家居 | 18.68 | 19.95 | +0.25 | +1.36% | 12042 | 2227.14 | 0.78% | | 002682 | 龙洲股份 | 6.01 | -9.09 | +0.08 | +1.35% | 196846 | 11747.48 | 3.50% | | 600802 | 福建水泥 | 6.05 | -388.70 | +0.08 | +1.34% | 149561 | 9022.965 | 3.26% | | 603383 | 顶点软件 | 29.05 | 30.43 | +0.38 | +1.33% | 21865 | 6311.81 | 1.06% | | 603209 | 兴通股份 | 14.79 | 18.06 | +0.19 | +1.30% | 27734 | 4083.86 | 0.86% | | 300525 | 博思软件 | 10.33 | 28.51 | +0.13 | +1.27% | 88019 | 9042.58 | 1.41% | | 300657 | 弘信电子 | 29.24 | 152.19 | +0.36 | +1.25% | 190765 | 55266.33 | 4.07% | | 001233 | 海安集团 | 63.90 | 18.58 | +0.77 | +1.22% | 6847 | 4353.82 | 1.93% | | 300902 | 国安达 | 17.69 | -257.68 | +0.21 | +1.20% | 20775 | 3654.81 | 1.71% | | 301136 | 招标股份 | 15.28 | 1409.99 | +0.18 | +1.19% | 44704 | 6790.4 | 1.62% | | 600815 | 厦工股份 | 4.25 | -1072.79 | +0.05 | +1.19% | 2299065 | 94287.53 | 12.96% | | 601899 | 紫金矿业 | 32.47 | 16.67 | +0.38 | +1.18% | 2282467 | 738251.4 | 1.11% | | 301028 | 鼎熔岩 | 13.69 | 23.25 | +0.16 | +1.18% | 23981 | 3273.6 | 0.97% | | 601566 | 九牧王 | 10.60 | 17.34 | +0.12 | +1.15% | 42333 | 4462.81 | 0.74% | | 603162 | 海通发展 | 13.31 | 26.56 | +0.15 | +1.14% | 96122 | 12813.14 | 3.44% | | 002098 | 浔兴股份 | 9.05 | 16.44 | +0.10 | +1.12% | 23669 | 2131.95 | 0.66% | | 603280 | 南方路机 | 34.44 | 44.69 | +0.38 | +1.12% | 11580 | 3971.11 | 4.14% | | 300427 | 红相股份 | 12.04 | -25.65 | +0.13 | +1.09% | 220134 | 26384.01 | 4.38% | | 000797 | 中国武夷 | 2.88 | -26.72 | +0.03 | +1.05% | 213338 | 6088.86 | 1.36% | | 002578 | 闽发铝业 | 3.87 | -230.00 | +0.04 | +1.04% | 188605 | 7250.88 | 2.19% | | 002228 | 合兴包装 | 3.89 | 43.40 | +0.04 | +1.04% | 181399 | 7013.92 | 1.50% | | 605118 | 力鼎光电 | 39.00 | 58.21 | +0.40 | +1.04% | 13546 | 5237.81 | 0.33% | | 002752 | 昇兴股份 | 6.17 | 19.62 | +0.06 | +0.98% | 78791 | 4832.81 | 0.81% | | 603636 | 南威软件 | 9.27 | -21.62 | +0.09 | +0.98% | 50527 | 4662.05 | 0.87% | | 002264 | 新华都 | 8.24 | 23.94 | +0.08 | +0.98% | 106190 | 8734.79 | 1.62% | | 002614 | 奥佳华 | 6.24 | 56.81 | +0.06 | +0.97% | 63694 | 3953.8 | 1.44% | | 300884 | 狄耐克 | 13.32 | -105.52 | +0.12 | +0.91% | 35583 | 4704.15 | 1.86% | | 002790 | 瑞尔特 | 7.82 | 28.10 | +0.07 | +0.90% | 26019 | 2025.49 | 1.00% | | 002679 | 福建金森 | 10.79 | 175.31 | +0.09 | +0.84% | 32157 | 3461.47 | 1.36% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 1146144 | 27588.45 | 1.57% | | 688398 | 赛特新材 | 24.89 | 111.48 | +0.20 | +0.81% | 14086.84 | 3491.458 | 0.84% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.03 | +0.80% | 394314 | 14917.72 | 1.81% | | 002093 | 国脉科技 | 9.49 | 44.17 | +0.07 | +0.74% | 71997 | 6816.8 | 0.71% | | 002925 | 盈趣科技 | 19.20 | 57.52 | +0.14 | +0.73% | 84342 | 16207.2 | 1.15% | | 300650 | 太龙股份 | 15.12 | 66.85 | +0.11 | +0.73% | 49565 | 7458.6 | 2.91% | | 601377 | 兴业证券 | 6.06 | 15.55 | +0.04 | +0.66% | 456840 | 27588.76 | 0.53% | | 300628 | 亿联网络 | 32.07 | 15.99 | +0.21 | +0.66% | 49916 | 15961.74 | 0.69% | | 002639 | 雪人集团 | 17.05 | 316.80 | +0.11 | +0.65% | 316015 | 53382.02 | 4.86% | | 002300 | 太阳电缆 | 9.37 | 83.92 | +0.06 | +0.64% | 260994 | 24271.84 | 3.61% | | 000632 | 三木集团 | 4.75 | -3.83 | +0.03 | +0.64% | 156192 | 7402.88 | 3.36% | | 920706 | 铁拓机械 | 23.36 | 44.38 | +0.14 | +0.60% | 17543 | 4078.126 | 4.14% | | 603663 | 三祥新材 | 41.28 | 227.53 | +0.24 | +0.58% | 75733 | 31368.97 | 1.79% | | 300062 | 中能电气 | 8.74 | -80.66 | +0.05 | +0.58% | 178783 | 15553.46 | 3.90% | | 300188 | 国投智能 | 12.40 | -19.78 | +0.07 | +0.57% | 74968 | 9268.15 | 0.88% | | 002396 | 星网锐捷 | 27.01 | 32.53 | +0.15 | +0.56% | 133110 | 35729.18 | 2.28% | | 601933 | 永辉超市 | 3.82 | -16.53 | +0.02 | +0.53% | 711490 | 27075.85 | 0.78% | | 002110 | 三钢闽光 | 3.89 | 39.99 | +0.02 | +0.52% | 183642 | 7132.76 | 0.76% | | 600436 | 片仔癀 | 152.93 | 38.13 | +0.78 | +0.51% | 10506 | 16046.3 | 0.17% | | 600592 | 龙溪股份 | 19.65 | 102.42 | +0.10 | +0.51% | 37175 | 7269.03 | 0.93% | | 300102 | 乾照光电 | 30.31 | 206.30 | +0.14 | +0.46% | 348059 | 104570 | 3.80% | | 300658 | 延江股份 | 24.76 | 225.31 | +0.11 | +0.45% | 300244 | 74805.89 | 13.31% | | 688807 | 优迅股份 | 212.76 | 218.59 | +0.92 | +0.43% | 12940.98 | 27399.45 | 8.61% | | 603408 | 建霖家居 | 11.79 | 12.16 | +0.04 | +0.34% | 18812 | 2212.12 | 0.42% | | 603306 | 华懋科技 | 76.31 | 99.07 | +0.25 | +0.33% | 57114 | 43364.96 | 1.73% | | 920445 | 龙竹科技 | 9.69 | 65.24 | +0.03 | +0.31% | 14625 | 1410.652 | 1.39% | | 920571 | 国航远洋 | 10.46 | -98.49 | +0.03 | +0.29% | 205589 | 21462.47 | 7.31% | | 600103 | 青山纸业 | 3.49 | 124.13 | +0.01 | +0.29% | 390002 | 13539.93 | 1.76% | | 603737 | 三棵树 | 49.11 | 54.47 | +0.14 | +0.29% | 23840 | 11689.1 | 0.32% | | 603696 | 安记食品 | 16.31 | 95.33 | +0.04 | +0.25% | 38634 | 6296.49 | 1.64% | | 000905 | 厦门港务 | 10.98 | 82.31 | +0.02 | +0.18% | 117932 | 12896.6 | 1.59% | | 301148 | 嘉戎技术 | 49.50 | 101.17 | +0.09 | +0.18% | 6289 | 3106.32 | 1.07% | | 688010 | 福光股份 | 28.38 | 358.96 | +0.05 | +0.18% | 18860.92 | 5362.714 | 1.17% | | 600755 | 厦门国贸 | 6.24 | 27.18 | +0.01 | +0.16% | 142693 | 8879.06 | 0.67% | | 002222 | 福晶科技 | 65.40 | 114.43 | +0.06 | +0.09% | 217825 | 141889.3 | 4.65% | | 000997 | 新大陆 | 20.15 | 18.41 | +0.01 | +0.05% | 121093 | 24472.95 | 1.20% | | 600153 | 建发股份 | 9.05 | 12.89 | 0.00 | 0.00% | 107977 | 9793.471 | 0.37% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 605086 | 龙高股份 | 35.01 | 56.19 | -0.02 | -0.06% | 11048 | 3856.56 | 0.62% | | 600388 | 龙净环保 | 18.21 | 20.79 | -0.02 | -0.11% | 134953 | 24713.97 | 1.06% | | 603678 | 火炬电子 | 34.52 | 56.83 | -0.05 | -0.14% | 49599 | 17032.61 | 1.04% | | 300712 | 永福股份 | 30.64 | 144.40 | -0.05 | -0.16% | 48240 | 14694.26 | 2.58% | | 000536 | 华映科技 | 4.32 | -11.91 | -0.01 | -0.23% | 402580 | 17404.34 | 1.46% | | 603826 | 坤彩科技 | 25.19 | 460.66 | -0.06 | -0.24% | 96495 | 24411.72 | 1.47% | | 002335 | 科华数据 | 58.23 | 71.19 | -0.20 | -0.34% | 181266 | 105170.5 | 3.99% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.03 | -0.38% | 45251 | 3568.08 | 1.05% | | 600897 | 厦门空港 | 15.70 | 14.74 | -0.06 | -0.38% | 18489 | 2901.3 | 0.44% | | 301568 | 思泰克 | 47.74 | 44.11 | -0.19 | -0.40% | 26696 | 12733.21 | 5.61% | | 920748 | 路桥信息 | 35.34 | -607.09 | -0.15 | -0.42% | 6057 | 2138.007 | 1.70% | | 301165 | 锐捷网络 | 82.06 | 77.45 | -0.42 | -0.51% | 78696 | 64190.44 | 0.99% | | 002729 | 好利科技 | 19.73 | 86.79 | -0.12 | -0.60% | 82196 | 16160.61 | 4.68% | | 002229 | 鸿博股份 | 18.09 | -43.06 | -0.13 | -0.71% | 522421 | 94611.96 | 10.59% | | 003019 | 宸展光电 | 30.54 | 27.80 | -0.26 | -0.84% | 19692 | 6036.69 | 1.15% | | 300972 | 万辰集团 | 182.03 | 25.90 | -1.64 | -0.89% | 11171 | 20489.21 | 0.64% | | 601166 | 兴业银行 | 18.70 | 5.11 | -0.18 | -0.95% | 587324 | 110222.3 | 0.28% | | 000753 | 漳州发展 | 6.55 | 115.55 | -0.07 | -1.06% | 196334 | 12821.45 | 1.98% | | 600483 | 福能股份 | 10.85 | 10.02 | -0.12 | -1.09% | 292363 | 31718.62 | 1.05% | | 000592 | 平潭发展 | 10.56 | -188.62 | -0.13 | -1.22% | 1626434 | 173059.7 | 8.49% | | 300300 | 海峡创新 | 12.71 | 209.38 | -0.17 | -1.32% | 669996 | 86191.63 | 10.05% | | 600686 | 金龙汽车 | 17.66 | 38.53 | -0.24 | -1.34% | 181021 | 32142.75 | 2.52% | | 600033 | 福建高速 | 3.70 | 12.55 | -0.06 | -1.60% | 340085 | 12643.76 | 1.24% | | 601187 | 厦门银行 | 7.41 | 7.42 | -0.13 | -1.72% | 137827 | 10251.51 | 0.52% | | 300867 | 圣元环保 | 21.52 | 23.78 | -0.40 | -1.82% | 93977 | 20250.17 | 4.90% | | 603628 | 清源股份 | 16.35 | 48.77 | -0.32 | -1.92% | 292992 | 47989.21 | 10.77% | | 600753 | *ST海钦 | 11.88 | -19.85 | -0.25 | -2.06% | 39106 | 4664.746 | 1.70% | | 002961 | 瑞达期货 | 22.54 | 21.63 | -0.48 | -2.09% | 138499 | 30911.94 | 2.90% | | 600057 | 厦门象屿 | 7.96 | 10.46 | -0.19 | -2.33% | 154383 | 12374.1 | 0.74% | | 001368 | 通达创智 | 24.27 | 28.12 | -0.58 | -2.33% | 37726 | 9122.96 | 11.57% | | 603615 | 茶花股份 | 18.76 | -269.34 | -0.47 | -2.44% | 56393 | 10597.27 | 2.33% | | 603817 | 海峡环保 | 7.89 | 21.08 | -0.22 | -2.71% | 468317 | 36639.68 | 8.21% | | 000547 | 航天发展 | 27.36 | -27.27 | -0.79 | -2.81% | 1774642 | 489423.9 | 11.17% | | 002512 | ST达华 | 3.97 | -32.35 | -0.14 | -3.41% | 1166675 | 45855.29 | 10.66% | | 301196 | 唯科科技 | 109.66 | 51.86 | -4.59 | -4.02% | 88987 | 96453.88 | 10.86% | | 603992 | 松霖科技 | 36.88 | 57.46 | -1.71 | -4.43% | 90930 | 33354.09 | 2.05% | | 600163 | 中闽能源 | 7.83 | 26.14 | -0.46 | -5.55% | 2668858 | 216926.2 | 14.02% | | 600930 | 华电新能 | 6.78 | 38.94 | -0.45 | -6.22% | 5876502 | 402969.4 | 18.19% |
|