|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤竹纺织(600493)纺织业上涨家数:24下跌家数:23平均涨幅:+0.45%平均换手:1.33%总成交额:30.33亿元 更新时间：2026-03-30 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 37.34 | 61.70 | +2.31 | +6.59% | 60519 | 22225.07 | 5.78% | | 605055 | 迎丰股份 | 9.56 | -155.12 | +0.36 | +3.91% | 70252 | 6675.77 | 1.60% | | 002293 | 罗莱生活 | 10.30 | 16.79 | +0.33 | +3.31% | 54587 | 5542.38 | 0.66% | | 603055 | 台华新材 | 9.87 | 16.71 | +0.31 | +3.24% | 74005 | 7164.05 | 0.83% | | 605189 | 富春染织 | 14.26 | 60.53 | +0.40 | +2.89% | 30079 | 4231.91 | 1.55% | | 603365 | 水星家纺 | 21.06 | 14.20 | +0.58 | +2.83% | 15841 | 3309.54 | 0.61% | | 601339 | 百隆东方 | 7.10 | 19.45 | +0.15 | +2.16% | 43009 | 3028.26 | 0.29% | | 603558 | 健盛集团 | 14.10 | 11.93 | +0.27 | +1.95% | 72559 | 10131.21 | 2.12% | | 600232 | 金鹰股份 | 8.06 | -131.42 | +0.14 | +1.77% | 41994 | 3344.42 | 1.15% | | 600493 | 凤竹纺织 | 7.42 | 318.80 | +0.11 | +1.50% | 40674 | 3006.26 | 1.50% | | 300888 | 稳健医疗 | 33.40 | 22.25 | +0.45 | +1.37% | 19066 | 6304.79 | 0.33% | | 002327 | 富安娜 | 6.90 | 14.15 | +0.09 | +1.32% | 27096 | 1858.39 | 0.55% | | 600987 | 航民股份 | 7.39 | 10.37 | +0.06 | +0.82% | 42085 | 3081.82 | 0.41% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.03 | +0.68% | 630324 | 27498.71 | 3.71% | | 002083 | 孚日股份 | 12.04 | 37.09 | +0.08 | +0.67% | 512434 | 62488.52 | 5.41% | | 603073 | 彩蝶实业 | 19.87 | 23.76 | +0.12 | +0.61% | 12178 | 2407.38 | 3.25% | | 000955 | 欣龙控股 | 4.97 | -1063.56 | +0.02 | +0.40% | 67428 | 3329.78 | 1.25% | | 002144 | 宏达高科 | 14.60 | 118.37 | +0.05 | +0.34% | 13680 | 1990.34 | 0.99% | | 000726 | 鲁泰Ａ | 7.01 | 9.16 | +0.02 | +0.29% | 49148 | 3431.1 | 0.83% | | 605180 | 华生科技 | 14.73 | 93.16 | +0.04 | +0.27% | 12250 | 1802.35 | 0.72% | | 002397 | 梦洁股份 | 3.91 | 92.88 | +0.01 | +0.26% | 72576 | 2836.31 | 1.12% | | 605080 | 浙江自然 | 22.72 | 15.70 | +0.05 | +0.22% | 4939 | 1117.27 | 0.35% | | 000850 | 华茂股份 | 5.00 | 15.39 | +0.01 | +0.20% | 31822 | 1582.96 | 0.34% | | 603307 | 扬州金泉 | 37.88 | 21.37 | +0.03 | +0.08% | 2341 | 887.64 | 0.35% | | 002193 | 如意集团 | 6.22 | -2.60 | 0.00 | 0.00% | 51413 | 3182.02 | 1.96% | | 603130 | 云中马 | 39.59 | 52.06 | -0.04 | -0.10% | 8546 | 3366.98 | 0.62% | | 603889 | 新澳股份 | 7.69 | 12.89 | -0.01 | -0.13% | 34250 | 2629.49 | 0.47% | | 300819 | 聚杰微纤 | 39.16 | 98.92 | -0.07 | -0.18% | 19092 | 7412.169 | 1.42% | | 600626 | 申达股份 | 4.01 | 62.02 | -0.01 | -0.25% | 86416 | 3455.34 | 0.78% | | 600630 | 龙头股份 | 7.94 | 106.66 | -0.02 | -0.25% | 22170 | 1758.69 | 0.52% | | 601599 | 浙文影业 | 3.96 | 38.15 | -0.01 | -0.25% | 112822 | 4449.18 | 0.97% | | 600448 | 华纺股份 | 3.33 | -15.32 | -0.01 | -0.30% | 139511 | 4650.7 | 2.22% | | 603665 | 康隆达 | 30.19 | -16.85 | -0.10 | -0.33% | 15334 | 4645.91 | 0.96% | | 002516 | 旷达科技 | 5.52 | 44.08 | -0.03 | -0.54% | 115679 | 6305.69 | 0.79% | | 300577 | 开润股份 | 18.22 | 12.92 | -0.10 | -0.55% | 6673 | 1210.59 | 0.47% | | 300993 | 玉马科技 | 12.30 | 22.55 | -0.07 | -0.57% | 10026 | 1228.34 | 0.42% | | 920262 | 太湖雪 | 19.27 | 36.53 | -0.11 | -0.57% | 2237 | 428.74 | 0.72% | | 300163 | 先锋新材 | 4.64 | 23.70 | -0.03 | -0.64% | 85736 | 3976.23 | 1.89% | | 300918 | 南山智尚 | 13.83 | 38.12 | -0.10 | -0.72% | 30767 | 4251.12 | 0.61% | | 603238 | 诺邦股份 | 15.72 | 22.91 | -0.12 | -0.76% | 8965 | 1408.54 | 0.51% | | 605003 | 众望布艺 | 29.00 | 48.94 | -0.23 | -0.79% | 5904 | 1704.7 | 0.54% | | 600156 | 华升股份 | 8.03 | -91.69 | -0.07 | -0.86% | 35206 | 2823.94 | 0.88% | | 003041 | 真爱美家 | 49.91 | 28.75 | -0.47 | -0.93% | 15250 | 7525.71 | 1.11% | | 002394 | 联发股份 | 13.66 | 13.22 | -0.14 | -1.01% | 27254 | 3720.38 | 0.84% | | 920394 | 民士达 | 46.83 | 53.77 | -0.57 | -1.20% | 4185 | 1957.679 | 0.29% | | 605155 | 西大门 | 15.88 | 27.20 | -0.23 | -1.43% | 18792 | 2982.19 | 1.01% | | 300877 | 金春股份 | 27.03 | 35.20 | -0.52 | -1.89% | 31369 | 8494.28 | 2.61% | | 300658 | 延江股份 | 24.26 | 220.76 | -0.50 | -2.02% | 127565 | 30492.11 | 5.66% |
|