|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤竹纺织(600493)纺织业上涨家数:14下跌家数:31平均涨幅:-0.06%平均换手:1.27%总成交额:28.87亿元 更新时间：2026-03-30 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 37.24 | 61.53 | +2.21 | +6.31% | 58165 | 21345.71 | 5.55% | | 605055 | 迎丰股份 | 9.56 | -155.12 | +0.36 | +3.91% | 68669 | 6524.71 | 1.56% | | 603055 | 台华新材 | 9.87 | 16.71 | +0.31 | +3.24% | 67990 | 6570.6 | 0.77% | | 002293 | 罗莱生活 | 10.26 | 16.73 | +0.29 | +2.91% | 51113 | 5185.04 | 0.62% | | 605189 | 富春染织 | 14.19 | 60.23 | +0.33 | +2.38% | 27313 | 3838.32 | 1.41% | | 603365 | 水星家纺 | 20.95 | 14.13 | +0.47 | +2.29% | 13682 | 2856.21 | 0.53% | | 603558 | 健盛集团 | 14.10 | 11.93 | +0.27 | +1.95% | 69737 | 9733.88 | 2.04% | | 601339 | 百隆东方 | 7.04 | 19.29 | +0.09 | +1.29% | 41015 | 2887.11 | 0.27% | | 002327 | 富安娜 | 6.89 | 14.13 | +0.08 | +1.17% | 26163 | 1794.03 | 0.53% | | 600232 | 金鹰股份 | 8.00 | -130.45 | +0.08 | +1.01% | 37585 | 2990.37 | 1.03% | | 300888 | 稳健医疗 | 33.21 | 22.12 | +0.26 | +0.79% | 18083 | 5976.98 | 0.31% | | 600493 | 凤竹纺织 | 7.36 | 316.22 | +0.05 | +0.68% | 38943 | 2878.34 | 1.43% | | 600987 | 航民股份 | 7.37 | 10.35 | +0.04 | +0.55% | 39376 | 2882.11 | 0.39% | | 002083 | 孚日股份 | 12.01 | 37.00 | +0.05 | +0.42% | 501869 | 61219.04 | 5.30% | | 000726 | 鲁泰Ａ | 6.99 | 9.14 | 0.00 | 0.00% | 45665 | 3187.29 | 0.78% | | 000955 | 欣龙控股 | 4.95 | -1059.28 | 0.00 | 0.00% | 64244 | 3171.95 | 1.19% | | 002397 | 梦洁股份 | 3.90 | 92.64 | 0.00 | 0.00% | 68780 | 2688.13 | 1.06% | | 603073 | 彩蝶实业 | 19.72 | 23.58 | -0.03 | -0.15% | 11720 | 2316.82 | 3.13% | | 605080 | 浙江自然 | 22.63 | 15.64 | -0.04 | -0.18% | 4792 | 1083.95 | 0.34% | | 000850 | 华茂股份 | 4.98 | 15.33 | -0.01 | -0.20% | 28820 | 1433.23 | 0.31% | | 002144 | 宏达高科 | 14.52 | 117.72 | -0.03 | -0.21% | 13484 | 1961.81 | 0.98% | | 002042 | 华孚时尚 | 4.41 | -36.91 | -0.01 | -0.23% | 593432 | 25865.03 | 3.49% | | 603307 | 扬州金泉 | 37.76 | 21.30 | -0.09 | -0.24% | 2022 | 767.19 | 0.30% | | 605180 | 华生科技 | 14.64 | 92.59 | -0.05 | -0.34% | 11585 | 1704.77 | 0.69% | | 603889 | 新澳股份 | 7.67 | 12.86 | -0.03 | -0.39% | 32044 | 2460.1 | 0.44% | | 603130 | 云中马 | 39.47 | 51.90 | -0.16 | -0.40% | 8205 | 3232.21 | 0.60% | | 601599 | 浙文影业 | 3.95 | 38.05 | -0.02 | -0.50% | 107726 | 4247.95 | 0.93% | | 603665 | 康隆达 | 30.11 | -16.81 | -0.18 | -0.59% | 14675 | 4447.09 | 0.92% | | 600630 | 龙头股份 | 7.90 | 106.13 | -0.06 | -0.75% | 20425 | 1620.51 | 0.48% | | 002193 | 如意集团 | 6.17 | -2.58 | -0.05 | -0.80% | 49956 | 3091.88 | 1.91% | | 300577 | 开润股份 | 18.16 | 12.88 | -0.16 | -0.87% | 6261 | 1135.66 | 0.44% | | 002516 | 旷达科技 | 5.50 | 43.92 | -0.05 | -0.90% | 111260 | 6062.47 | 0.76% | | 600626 | 申达股份 | 3.98 | 61.56 | -0.04 | -1.00% | 80458 | 3217.47 | 0.73% | | 300819 | 聚杰微纤 | 38.83 | 98.09 | -0.40 | -1.02% | 17956 | 6969.12 | 1.33% | | 300163 | 先锋新材 | 4.62 | 23.60 | -0.05 | -1.07% | 80500 | 3733.64 | 1.77% | | 600156 | 华升股份 | 8.01 | -91.46 | -0.09 | -1.11% | 33855 | 2715.72 | 0.84% | | 600448 | 华纺股份 | 3.30 | -15.19 | -0.04 | -1.20% | 133171 | 4440.37 | 2.11% | | 603238 | 诺邦股份 | 15.65 | 22.81 | -0.19 | -1.20% | 8417 | 1322.61 | 0.47% | | 920262 | 太湖雪 | 19.14 | 36.29 | -0.24 | -1.24% | 2201 | 421.688 | 0.71% | | 300918 | 南山智尚 | 13.75 | 37.90 | -0.18 | -1.29% | 29291 | 4047.33 | 0.58% | | 300993 | 玉马科技 | 12.21 | 22.39 | -0.16 | -1.29% | 9546 | 1169.58 | 0.40% | | 605003 | 众望布艺 | 28.84 | 48.67 | -0.39 | -1.33% | 5543 | 1600.34 | 0.50% | | 003041 | 真爱美家 | 49.62 | 28.58 | -0.76 | -1.51% | 13620 | 6714.9 | 1.00% | | 002394 | 联发股份 | 13.57 | 13.13 | -0.23 | -1.67% | 26097 | 3562.77 | 0.81% | | 605155 | 西大门 | 15.81 | 27.08 | -0.30 | -1.86% | 18017 | 2859.23 | 0.96% | | 920394 | 民士达 | 46.50 | 53.39 | -0.90 | -1.90% | 3711 | 1736.092 | 0.26% | | 300877 | 金春股份 | 26.89 | 35.01 | -0.66 | -2.40% | 30100 | 8153.03 | 2.51% | | 300658 | 延江股份 | 23.84 | 216.94 | -0.92 | -3.72% | 120690 | 28835.26 | 5.35% |
|