|
| 凤竹纺织(600493)纺织业上涨家数:28下跌家数:19平均涨幅:+0.09%平均换手:2.42%总成交额:21.94亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603073 | 彩蝶实业 | 16.80 | 18.06 | +0.90 | +5.66% | 34338 | 5750.73 | 9.18% | | 605155 | 西大门 | 13.66 | 19.12 | +0.60 | +4.59% | 65053 | 8839.38 | 4.84% | | 002042 | 华孚时尚 | 4.32 | -12.97 | +0.15 | +3.60% | 435571 | 18569.85 | 2.56% | | 833394 | 民士达 | 15.73 | 27.01 | +0.53 | +3.49% | 19995 | 3118.429 | 4.73% | | 300163 | 先锋新材 | 2.08 | -90.84 | +0.07 | +3.48% | 176359 | 3580.44 | 4.23% | | 600493 | 凤竹纺织 | 5.08 | 4.95 | +0.15 | +3.04% | 111007 | 5566.19 | 4.08% | | 603665 | 康隆达 | 18.98 | -14.01 | +0.50 | +2.71% | 17064 | 3204.93 | 1.06% | | 000955 | 欣龙控股 | 4.48 | -146.00 | +0.11 | +2.52% | 82374 | 3666.63 | 1.53% | | 003041 | 真爱美家 | 12.51 | 12.14 | +0.30 | +2.46% | 17660 | 2195.75 | 1.29% | | 605189 | 富春染织 | 12.37 | 17.74 | +0.22 | +1.81% | 12276 | 1518.13 | 2.46% | | 600448 | 华纺股份 | 2.32 | -17.08 | +0.04 | +1.75% | 122836 | 2842.78 | 1.95% | | 600626 | 申达股份 | 2.57 | -11.91 | +0.04 | +1.58% | 59338 | 1521.34 | 0.70% | | 300877 | 金春股份 | 12.96 | 51.37 | +0.19 | +1.49% | 12729 | 1645.58 | 1.06% | | 605180 | 华生科技 | 13.48 | 66.80 | +0.19 | +1.43% | 100513 | 13548.7 | 20.69% | | 002394 | 联发股份 | 7.31 | 9.63 | +0.10 | +1.39% | 45033 | 3281.34 | 1.39% | | 600232 | 金鹰股份 | 4.57 | 46.84 | +0.06 | +1.33% | 53880 | 2454.37 | 1.48% | | 603558 | 健盛集团 | 11.13 | 13.09 | +0.14 | +1.27% | 43694 | 4850.97 | 1.18% | | 300918 | 南山智尚 | 9.18 | 16.31 | +0.09 | +0.99% | 16806 | 1538.66 | 0.47% | | 603055 | 台华新材 | 10.35 | 20.52 | +0.10 | +0.98% | 34703 | 3572.18 | 0.39% | | 000850 | 华茂股份 | 3.30 | 44.61 | +0.03 | +0.92% | 85962 | 2832.03 | 0.91% | | 002293 | 罗莱生活 | 9.78 | 13.65 | +0.08 | +0.82% | 20646 | 2010.63 | 0.25% | | 002193 | 如意集团 | 3.42 | -3.82 | +0.02 | +0.59% | 82242 | 2819.9 | 3.16% | | 300577 | 开润股份 | 19.75 | 48.24 | +0.11 | +0.56% | 13208 | 2615.05 | 0.94% | | 300658 | 延江股份 | 4.63 | 73.82 | +0.02 | +0.43% | 59356 | 2740.9 | 2.63% | | 002397 | 梦洁股份 | 2.50 | -5.89 | +0.01 | +0.40% | 58241 | 1454.23 | 1.01% | | 603365 | 水星家纺 | 17.63 | 13.32 | +0.05 | +0.28% | 12293 | 2167.05 | 0.47% | | 603130 | 云中马 | 18.97 | 21.35 | +0.05 | +0.26% | 4727 | 902.92 | 0.88% | | 600156 | 华升股份 | 3.88 | 74.21 | +0.01 | +0.26% | 90532 | 3512.49 | 2.25% | | 000726 | 鲁泰A | 6.22 | 12.60 | 0.00 | 0.00% | 36436 | 2268.13 | 0.63% | | 600220 | 江苏阳光 | 1.59 | 58.47 | 0.00 | 0.00% | 95632 | 1525.79 | 0.54% | | 600630 | 龙头股份 | 7.96 | -7.32 | 0.00 | 0.00% | 127144 | 10187.65 | 2.99% | | 605080 | 浙江自然 | 17.13 | 18.56 | -0.02 | -0.12% | 17042 | 2926.39 | 3.62% | | 300819 | 聚杰微纤 | 12.00 | 24.05 | -0.02 | -0.17% | 19814 | 2368.51 | 1.47% | | 002144 | 宏达高科 | 8.89 | 20.75 | -0.02 | -0.22% | 31833 | 2835.2 | 2.31% | | 601339 | 百隆东方 | 5.59 | 16.64 | -0.02 | -0.36% | 34124 | 1899.25 | 0.23% | | 600987 | 航民股份 | 8.08 | 12.31 | -0.03 | -0.37% | 154310 | 12495.49 | 1.47% | | 838262 | 太湖雪 | 12.08 | 18.21 | -0.05 | -0.41% | 2324 | 282.6872 | 1.50% | | 002516 | 旷达科技 | 4.47 | 34.39 | -0.02 | -0.45% | 78516 | 3494.56 | 0.54% | | 601599 | 浙文影业 | 3.35 | 38.66 | -0.02 | -0.59% | 140865 | 4752.38 | 1.58% | | 002083 | 孚日股份 | 4.71 | 11.00 | -0.03 | -0.63% | 97774 | 4620.7 | 1.19% | | 603889 | 新澳股份 | 7.33 | 13.06 | -0.07 | -0.95% | 30393 | 2223.4 | 0.42% | | 300993 | 玉马遮阳 | 12.19 | 21.51 | -0.12 | -0.97% | 28824 | 3532.9 | 2.90% | | 605003 | 众望布艺 | 16.77 | 27.35 | -0.38 | -2.22% | 37612 | 6299.32 | 3.42% | | 002327 | 富安娜 | 10.62 | 16.09 | -0.27 | -2.48% | 57605 | 6163.83 | 1.18% | | 603238 | 诺邦股份 | 10.88 | 20.81 | -0.29 | -2.60% | 43116 | 4715.47 | 2.43% | | 300952 | 恒辉安防 | 19.65 | 24.77 | -0.66 | -3.25% | 18792 | 3772.46 | 3.43% | | 002087 | *ST新纺 | 0.51 | -0.35 | -0.03 | -5.56% | 10359 | 52.83 | 0.13% | | 603307 | 扬州金泉 | 40.03 | 11.77 | -2.37 | -5.59% | 8464 | 3461.74 | 4.98% | | 300888 | 稳健医疗 | 30.83 | 47.00 | -2.96 | -8.76% | 68214 | 21155.92 | 3.76% | | 605055 | 迎丰股份 | 4.99 | 51.84 | -0.55 | -9.93% | 119543 | 6060.23 | 2.72% |
|