|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶点软件(603383)福建省上涨家数:64下跌家数:110平均涨幅:-0.13%平均换手:7.43%总成交额:1429.67亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 6.55 | 24.90 | +0.60 | +10.08% | 5950860 | 374393.1 | 15.41% | | 603686 | 福龙马 | 28.57 | 82.81 | +2.60 | +10.01% | 1154810 | 320672.9 | 27.80% | | 000547 | 航天发展 | 28.16 | -28.07 | +2.56 | +10.00% | 3007902 | 842401.6 | 18.93% | | 002752 | 昇兴股份 | 8.81 | 29.06 | +0.80 | +9.99% | 1230873 | 103777.9 | 12.60% | | 600755 | 厦门国贸 | 8.72 | 37.98 | +0.79 | +9.96% | 4011116 | 324883 | 18.81% | | 002512 | 达华智能 | 6.56 | -53.46 | +0.45 | +7.36% | 3154826 | 207660.1 | 28.83% | | 000592 | 平潭发展 | 14.84 | -265.06 | +0.95 | +6.84% | 5214264 | 740600 | 27.23% | | 301355 | 南王科技 | 16.15 | 450.26 | +0.81 | +5.28% | 440076 | 67885.57 | 43.92% | | 002788 | 鹭燕医药 | 21.00 | 26.49 | +0.94 | +4.69% | 945136.9 | 195698.7 | 24.76% | | 601899 | 紫金矿业 | 33.53 | 19.57 | +1.50 | +4.68% | 2861989 | 952590.9 | 1.39% | | 600693 | 东百集团 | 21.88 | 413.00 | +0.97 | +4.64% | 1891837 | 412179.7 | 21.77% | | 002578 | 闽发铝业 | 4.80 | -285.27 | +0.20 | +4.35% | 1587210 | 75611.77 | 18.43% | | 002639 | 雪人集团 | 20.59 | 382.58 | +0.82 | +4.15% | 3068610 | 625326.5 | 47.16% | | 600711 | 盛屯矿业 | 14.85 | 22.87 | +0.59 | +4.14% | 1488300 | 219201.9 | 4.82% | | 688010 | 福光股份 | 32.40 | -1390.70 | +1.18 | +3.78% | 152793.3 | 50751.14 | 9.52% | | 603408 | 建霖家居 | 14.22 | 14.67 | +0.43 | +3.12% | 168583 | 24675.58 | 3.77% | | 601377 | 兴业证券 | 7.65 | 19.63 | +0.23 | +3.10% | 3573507 | 274878.2 | 4.14% | | 300640 | 德艺文创 | 8.90 | 229.31 | +0.25 | +2.89% | 634045 | 55475.48 | 28.72% | | 603737 | 三棵树 | 46.20 | 51.24 | +1.21 | +2.69% | 36155 | 16600.11 | 0.49% | | 600734 | 实达集团 | 5.08 | -93.41 | +0.13 | +2.63% | 3496188 | 177718.3 | 16.05% | | 301136 | 招标股份 | 21.06 | 1943.35 | +0.50 | +2.43% | 409444 | 87256.87 | 14.88% | | 002785 | 万里石 | 36.14 | -149.28 | +0.84 | +2.38% | 77755 | 27830.89 | 4.02% | | 600057 | 厦门象屿 | 8.86 | 11.64 | +0.20 | +2.31% | 275617 | 24107.56 | 1.32% | | 688778 | 厦钨新能 | 77.96 | 59.97 | +1.71 | +2.24% | 68439.93 | 53434.37 | 1.36% | | 600686 | 金龙汽车 | 17.04 | 37.18 | +0.36 | +2.16% | 170063 | 29104.39 | 2.37% | | 600549 | 厦门钨业 | 41.08 | 30.95 | +0.86 | +2.14% | 553468 | 227028.4 | 3.56% | | 688278 | 特宝生物 | 82.61 | 35.89 | +1.71 | +2.11% | 14267.97 | 11779.75 | 0.35% | | 002396 | 星网锐捷 | 29.73 | 35.81 | +0.59 | +2.02% | 169387 | 49889.45 | 2.90% | | 300972 | 万辰集团 | 202.40 | 35.92 | +3.27 | +1.64% | 15882 | 31934.94 | 0.95% | | 300902 | 国安达 | 21.93 | -319.44 | +0.33 | +1.53% | 83463 | 18233.79 | 6.88% | | 300188 | 国投智能 | 14.45 | -23.05 | +0.21 | +1.47% | 198439 | 28801.78 | 2.32% | | 000701 | 厦门信达 | 7.03 | -7.17 | +0.10 | +1.44% | 597903 | 41566.26 | 8.96% | | 002299 | 圣农发展 | 16.56 | 13.72 | +0.22 | +1.35% | 93295 | 15371.31 | 0.76% | | 000905 | 厦门港务 | 14.36 | 51.81 | +0.19 | +1.34% | 802751.1 | 113192.1 | 10.82% | | 603663 | 三祥新材 | 35.77 | 197.16 | +0.46 | +1.30% | 78523 | 28097.97 | 1.86% | | 002517 | 恺英网络 | 22.35 | 24.72 | +0.28 | +1.27% | 416944 | 93334.44 | 2.21% | | 000632 | 三木集团 | 6.39 | -5.16 | +0.08 | +1.27% | 1000065 | 63715.01 | 21.48% | | 301300 | 远翔新材 | 43.87 | 35.56 | +0.54 | +1.25% | 21554 | 9510.84 | 7.00% | | 000536 | 华映科技 | 5.04 | -13.90 | +0.05 | +1.00% | 1314609 | 65665.86 | 4.76% | | 300300 | 海峡创新 | 17.15 | 282.52 | +0.16 | +0.94% | 1970580 | 336321.2 | 29.55% | | 002474 | 榕基软件 | 9.77 | -60.97 | +0.09 | +0.93% | 991323.1 | 97332.55 | 18.68% | | 000663 | 永安林业 | 7.83 | -40.13 | +0.07 | +0.90% | 167477 | 13083.22 | 5.47% | | 301565 | 中仑新材 | 25.22 | 155.85 | +0.20 | +0.80% | 50508 | 12739.19 | 3.95% | | 600153 | 建发股份 | 9.59 | 13.66 | +0.06 | +0.63% | 230447 | 22001.37 | 0.79% | | 300658 | 延江股份 | 12.97 | 118.02 | +0.08 | +0.62% | 206653 | 27219.08 | 9.16% | | 600563 | 法拉电子 | 105.97 | 20.70 | +0.51 | +0.48% | 22456 | 23830.98 | 1.00% | | 601166 | 兴业银行 | 21.14 | 5.79 | +0.10 | +0.48% | 502879 | 106127.1 | 0.24% | | 300198 | ST纳川 | 2.47 | -7.62 | +0.01 | +0.41% | 117738 | 2900.33 | 1.15% | | 300750 | 宁德时代 | 374.43 | 26.79 | +1.42 | +0.38% | 257237 | 961611.6 | 0.60% | | 301165 | 锐捷网络 | 82.80 | 78.15 | +0.31 | +0.38% | 82482 | 68234.34 | 1.04% | | 603678 | 火炬电子 | 36.57 | 60.20 | +0.12 | +0.33% | 304090 | 110185.4 | 6.39% | | 002174 | 游族网络 | 12.72 | -39.73 | +0.04 | +0.32% | 315450 | 40116.6 | 3.21% | | 600660 | 福耀玻璃 | 63.71 | 18.31 | +0.19 | +0.30% | 63576 | 40374.22 | 0.32% | | 002093 | 国脉科技 | 11.55 | 53.76 | +0.03 | +0.26% | 370101 | 42678.56 | 3.68% | | 000526 | 学大教育 | 39.01 | 20.22 | +0.10 | +0.26% | 21545 | 8349.466 | 1.80% | | 600493 | 凤竹纺织 | 8.01 | 344.15 | +0.02 | +0.25% | 202282 | 16229.92 | 7.44% | | 600483 | 福能股份 | 9.94 | 9.18 | +0.02 | +0.20% | 120807 | 12000.27 | 0.43% | | 601933 | 永辉超市 | 5.29 | -22.89 | +0.01 | +0.19% | 7071357 | 374113.8 | 7.79% | | 000993 | 闽东电力 | 12.60 | 27.96 | +0.02 | +0.16% | 157928 | 19858.97 | 3.59% | | 301600 | 慧翰股份 | 134.99 | 79.95 | +0.19 | +0.14% | 16808 | 22580.59 | 5.21% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.01 | +0.13% | 32588 | 2433.889 | 0.76% | | 603668 | 天马科技 | 16.42 | 303.07 | +0.02 | +0.12% | 156103 | 25554.73 | 3.09% | | 002961 | 瑞达期货 | 29.02 | 26.48 | +0.02 | +0.07% | 347001 | 101555.3 | 7.65% | | 603383 | 顶点软件 | 36.70 | 38.45 | +0.02 | +0.05% | 42830 | 15747.01 | 2.09% | | 002110 | 三钢闽光 | 4.55 | 46.77 | 0.00 | 0.00% | 271299 | 12346.05 | 1.12% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 001233 | 海安集团 | 59.89 | 17.42 | -0.01 | -0.02% | 21885 | 13118.9 | 6.18% | | 600436 | 片仔癀 | 170.20 | 42.44 | -0.04 | -0.02% | 11093 | 18892.58 | 0.18% | | 600897 | 厦门空港 | 18.15 | 17.04 | -0.01 | -0.06% | 135245 | 24391.05 | 3.24% | | 002925 | 盈趣科技 | 17.27 | 52.13 | -0.01 | -0.06% | 113652 | 19677.11 | 1.54% | | 600592 | 龙溪股份 | 26.74 | 139.37 | -0.05 | -0.19% | 742094 | 201096.8 | 18.57% | | 300436 | 广生堂 | 90.70 | -73.23 | -0.24 | -0.26% | 43586 | 39539.37 | 3.19% | | 600203 | 福日电子 | 13.14 | -47.85 | -0.04 | -0.30% | 258177 | 34002.25 | 4.35% | | 603345 | 安井食品 | 81.27 | 19.53 | -0.25 | -0.31% | 33607 | 27364.89 | 1.15% | | 605299 | 舒华体育 | 11.89 | 64.82 | -0.04 | -0.34% | 187326 | 22132.84 | 4.58% | | 603826 | 坤彩科技 | 17.43 | 318.75 | -0.06 | -0.34% | 22527 | 3935.413 | 0.34% | | 600753 | *ST海钦 | 8.07 | -13.48 | -0.03 | -0.37% | 21032 | 1696.415 | 0.91% | | 002679 | 福建金森 | 12.53 | 203.58 | -0.05 | -0.40% | 96393 | 12042.75 | 4.09% | | 603363 | 傲农生物 | 4.62 | 6.64 | -0.02 | -0.43% | 290843 | 13461.36 | 1.82% | | 300685 | 艾德生物 | 20.58 | 27.78 | -0.09 | -0.44% | 30487 | 6293.046 | 0.78% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.17 | -0.46% | 45327 | 16669.99 | 0.62% | | 600930 | 华电新能 | 6.36 | 30.00 | -0.03 | -0.47% | 495234 | 31528.36 | 1.98% | | 301267 | 华厦眼科 | 18.21 | 34.65 | -0.09 | -0.49% | 33406 | 6088.66 | 0.52% | | 603636 | 南威软件 | 11.80 | -27.52 | -0.06 | -0.51% | 155196 | 18394.12 | 2.67% | | 301568 | 思泰克 | 49.92 | 50.17 | -0.26 | -0.52% | 70296 | 35132.5 | 14.77% | | 003019 | 宸展光电 | 33.70 | 32.86 | -0.19 | -0.56% | 34633 | 11733.96 | 2.03% | | 300427 | 红相股份 | 12.76 | -27.19 | -0.08 | -0.62% | 1079769 | 139405.4 | 21.47% | | 603628 | 清源股份 | 14.17 | 42.27 | -0.09 | -0.63% | 117705 | 16865.42 | 4.32% | | 300712 | 永福股份 | 28.00 | 131.96 | -0.18 | -0.64% | 45129 | 12642.64 | 2.42% | | 920706 | 铁拓机械 | 26.61 | 50.55 | -0.18 | -0.67% | 26755 | 7091.504 | 6.32% | | 920571 | 国航远洋 | 10.06 | -94.72 | -0.07 | -0.69% | 122459 | 12324.5 | 4.35% | | 301148 | 嘉戎技术 | 46.26 | 94.55 | -0.33 | -0.71% | 32112 | 14919.32 | 5.45% | | 601566 | 九牧王 | 14.80 | 24.21 | -0.11 | -0.74% | 583443 | 85219.63 | 10.15% | | 300525 | 博思软件 | 13.42 | 37.03 | -0.10 | -0.74% | 121023 | 16318.95 | 1.95% | | 002729 | 好利科技 | 15.96 | 70.20 | -0.12 | -0.75% | 71541 | 11503.84 | 4.08% | | 603444 | 吉比特 | 433.51 | 20.80 | -3.27 | -0.75% | 10854 | 47179.15 | 1.51% | | 300174 | 元力股份 | 15.77 | 23.44 | -0.12 | -0.76% | 53561 | 8471.279 | 1.48% | | 600388 | 龙净环保 | 16.64 | 21.94 | -0.13 | -0.78% | 130026 | 21659.33 | 1.02% | | 603162 | 海通发展 | 12.68 | 30.09 | -0.10 | -0.78% | 245366 | 31046.29 | 8.79% | | 600802 | 福建水泥 | 7.03 | -451.66 | -0.06 | -0.85% | 237786 | 16648.1 | 5.19% | | 002626 | 金达威 | 19.85 | 25.11 | -0.18 | -0.90% | 86118 | 17123.34 | 1.41% | | 300867 | 圣元环保 | 19.69 | 21.76 | -0.18 | -0.91% | 63814 | 12630.24 | 3.33% | | 300056 | 中创环保 | 8.70 | -23.15 | -0.08 | -0.91% | 147072 | 12793.72 | 3.82% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.03 | -0.96% | 1497300 | 46224.84 | 2.64% | | 002901 | 大博医疗 | 49.14 | 37.57 | -0.50 | -1.01% | 12919 | 6375.542 | 0.45% | | 600163 | 中闽能源 | 5.88 | 19.63 | -0.06 | -1.01% | 345283 | 20468.06 | 1.81% | | 603909 | 建发合诚 | 11.72 | 28.02 | -0.12 | -1.01% | 50193 | 5906.28 | 1.93% | | 603280 | 南方路机 | 37.97 | 49.27 | -0.39 | -1.02% | 20938 | 7945.659 | 7.49% | | 603817 | 海峡环保 | 7.66 | 20.47 | -0.08 | -1.03% | 253032 | 19319.8 | 4.44% | | 300650 | 太龙股份 | 16.96 | 67.81 | -0.18 | -1.05% | 76984 | 13165.39 | 4.52% | | 300605 | 恒锋信息 | 15.91 | -50.77 | -0.17 | -1.06% | 67482 | 10771.35 | 5.65% | | 001368 | 通达创智 | 25.18 | 28.78 | -0.27 | -1.06% | 18681 | 4716.456 | 5.82% | | 600815 | 厦工股份 | 3.71 | -936.48 | -0.04 | -1.07% | 739370 | 27448.66 | 4.17% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.05 | -1.15% | 448965 | 19221.24 | 3.23% | | 603696 | 安记食品 | 26.19 | 153.07 | -0.31 | -1.17% | 579109 | 158327.3 | 24.62% | | 000997 | 新大陆 | 26.51 | 24.22 | -0.32 | -1.19% | 104062 | 27726.09 | 1.03% | | 002335 | 科华数据 | 55.92 | 68.36 | -0.68 | -1.20% | 220357 | 123509 | 4.85% | | 002674 | 兴业科技 | 13.87 | 57.28 | -0.17 | -1.21% | 44881 | 6264.636 | 1.53% | | 688398 | 赛特新材 | 17.61 | 78.87 | -0.22 | -1.23% | 12949.93 | 2285.739 | 0.77% | | 603893 | 瑞芯微 | 176.56 | 72.67 | -2.21 | -1.24% | 48614 | 86127.91 | 1.16% | | 300884 | 狄耐克 | 15.06 | -119.31 | -0.19 | -1.25% | 115096 | 17417.02 | 6.01% | | 002229 | 鸿博股份 | 15.81 | -37.63 | -0.20 | -1.25% | 247061 | 39152.01 | 5.01% | | 300062 | 中能电气 | 9.91 | -91.46 | -0.13 | -1.29% | 876256.9 | 86605.09 | 19.11% | | 300102 | 乾照光电 | 24.30 | 165.39 | -0.32 | -1.30% | 1615027 | 397764.6 | 17.63% | | 002790 | 瑞尔特 | 8.84 | 31.77 | -0.12 | -1.34% | 75856 | 6727.009 | 2.91% | | 603180 | 金牌家居 | 20.60 | 22.00 | -0.28 | -1.34% | 25864 | 5350.388 | 1.68% | | 603209 | 兴通股份 | 16.03 | 19.57 | -0.22 | -1.35% | 91270 | 14640.92 | 2.84% | | 300299 | 富春股份 | 7.11 | -47.13 | -0.10 | -1.39% | 425211 | 30306.53 | 6.17% | | 300657 | 弘信电子 | 27.72 | 144.41 | -0.39 | -1.39% | 135544 | 37809.88 | 2.88% | | 920748 | 路桥信息 | 47.80 | -821.14 | -0.68 | -1.40% | 11684 | 5625.586 | 1.87% | | 002614 | 奥佳华 | 7.66 | 69.71 | -0.11 | -1.42% | 209297 | 16054.18 | 4.75% | | 605086 | 龙高股份 | 38.40 | 61.63 | -0.56 | -1.44% | 26978 | 10389.19 | 1.51% | | 605118 | 力鼎光电 | 29.60 | 44.11 | -0.44 | -1.46% | 16028 | 4775.351 | 0.39% | | 688619 | 罗普特 | 13.88 | -13.38 | -0.21 | -1.49% | 12794.11 | 1789.336 | 0.69% | | 300560 | 中富通 | 16.82 | -32.26 | -0.26 | -1.52% | 162615 | 27604.82 | 8.70% | | 300132 | 青松股份 | 8.14 | 31.50 | -0.13 | -1.57% | 175394 | 14339.7 | 3.45% | | 300341 | 麦克奥迪 | 16.89 | 47.68 | -0.27 | -1.57% | 49475 | 8424.501 | 0.96% | | 000753 | 漳州发展 | 8.36 | 147.48 | -0.14 | -1.65% | 618722 | 51599.76 | 6.24% | | 000797 | 中国武夷 | 4.09 | -37.95 | -0.07 | -1.68% | 1104277 | 45727.13 | 7.03% | | 002868 | *ST绿康 | 34.09 | -14.30 | -0.59 | -1.70% | 9762 | 3340.136 | 0.63% | | 002398 | 垒知集团 | 6.10 | 83.68 | -0.11 | -1.77% | 383087 | 23422.1 | 6.73% | | 605365 | 立达信 | 27.32 | 51.50 | -0.50 | -1.80% | 202640 | 54317.4 | 4.04% | | 300941 | 创识科技 | 23.16 | 111.22 | -0.43 | -1.82% | 126219 | 29469.15 | 11.91% | | 301536 | 星宸科技 | 60.23 | 96.87 | -1.12 | -1.83% | 56837 | 34484.45 | 3.04% | | 688095 | 福昕软件 | 84.70 | -750.49 | -1.60 | -1.85% | 18405.57 | 15729.31 | 2.01% | | 002222 | 福晶科技 | 57.97 | 101.43 | -1.11 | -1.88% | 222965 | 129173.2 | 4.76% | | 002098 | 浔兴股份 | 10.56 | 19.18 | -0.21 | -1.95% | 243319 | 25677.53 | 6.80% | | 603615 | 茶花股份 | 23.09 | -331.50 | -0.46 | -1.95% | 21729 | 5025.581 | 0.90% | | 300706 | 阿石创 | 36.11 | -83.82 | -0.73 | -1.98% | 59422 | 21678.1 | 5.23% | | 301028 | 东亚机械 | 15.25 | 25.90 | -0.31 | -1.99% | 112883 | 17240.58 | 4.54% | | 603933 | 睿能科技 | 24.99 | 303.30 | -0.51 | -2.00% | 203206 | 51806.66 | 9.79% | | 002593 | 日上集团 | 6.33 | 51.34 | -0.13 | -2.01% | 871888.9 | 54994.21 | 15.60% | | 002682 | 龙洲股份 | 8.90 | -13.46 | -0.19 | -2.09% | 1524297 | 134895.6 | 27.11% | | 300632 | 光莆股份 | 14.12 | 174.45 | -0.31 | -2.15% | 122241 | 17322.48 | 5.53% | | 002803 | 吉宏股份 | 16.72 | 28.65 | -0.38 | -2.22% | 149483 | 24801.29 | 5.18% | | 688196 | 卓越新能 | 55.76 | 31.66 | -1.27 | -2.23% | 11699.24 | 6519.821 | 0.97% | | 002300 | 太阳电缆 | 9.89 | 88.58 | -0.24 | -2.37% | 885316 | 88199.64 | 12.26% | | 600033 | 福建高速 | 4.41 | 14.96 | -0.11 | -2.43% | 911458 | 40437.44 | 3.32% | | 601187 | 厦门银行 | 7.56 | 7.68 | -0.19 | -2.45% | 139171 | 10630.72 | 0.53% | | 300648 | 星云股份 | 56.01 | -139.24 | -1.57 | -2.73% | 75063 | 42539.19 | 5.66% | | 300946 | 恒而达 | 52.07 | 155.15 | -1.51 | -2.82% | 35905 | 18715.33 | 4.74% | | 600573 | 惠泉啤酒 | 12.61 | 37.66 | -0.37 | -2.85% | 175772 | 22246.27 | 7.03% | | 920445 | 龙竹科技 | 12.17 | 81.97 | -0.37 | -2.95% | 88493 | 10877.98 | 8.45% | | 301196 | 唯科科技 | 76.55 | 36.18 | -2.37 | -3.00% | 35908 | 27843.18 | 4.38% | | 002029 | 七匹狼 | 11.10 | 17.32 | -0.36 | -3.14% | 406689 | 45710.3 | 6.11% | | 002228 | 合兴包装 | 6.33 | 70.63 | -0.22 | -3.36% | 3877384 | 240635.6 | 32.06% | | 688727 | 恒坤新材 | 51.25 | 228.51 | -1.84 | -3.47% | 90421.14 | 47280.33 | 18.00% | | 603306 | 华懋科技 | 59.44 | 77.17 | -2.14 | -3.48% | 128773 | 76990.86 | 3.91% | | 002235 | 安妮股份 | 11.09 | 3089.37 | -0.45 | -3.90% | 1176177 | 131156 | 21.25% | | 003016 | 欣贺股份 | 10.28 | -155.80 | -0.50 | -4.64% | 600103 | 62032.66 | 14.61% | | 600103 | 青山纸业 | 4.29 | 152.58 | -0.22 | -4.88% | 4015047 | 174664.4 | 18.15% | | 603992 | 松霖科技 | 42.03 | 63.99 | -2.45 | -5.51% | 87240 | 37230.57 | 2.04% | | 688195 | 腾景科技 | 176.50 | 293.87 | -10.70 | -5.72% | 87080.73 | 154813.2 | 6.73% | | 002264 | 新华都 | 9.74 | 28.30 | -0.61 | -5.89% | 1397229 | 136138.9 | 21.34% | | 002702 | 海欣食品 | 8.66 | -116.73 | -0.64 | -6.88% | 1393236 | 123291.1 | 30.37% | | 688807 | C优迅 | 197.80 | 178.76 | -18.90 | -8.72% | 52801.34 | 108046.9 | 35.12% |
|