|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶点软件(603383)软件和信息技术服务业上涨家数:326下跌家数:32平均涨幅:+1.39%平均换手:1.86%总成交额:639.73亿元 更新时间：2026-03-27 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.84 | -15.98 | +2.24 | +12.04% | 121130 | 24503.59 | 6.07% | | 300051 | 琏升科技 | 11.95 | -33.12 | +0.92 | +8.34% | 508663 | 59009.22 | 13.83% | | 300440 | 运达科技 | 15.80 | 140.75 | +1.11 | +7.56% | 171829 | 26477.26 | 3.92% | | 688368 | 晶丰明源 | 124.73 | 360.52 | +7.56 | +6.45% | 16514.23 | 20188.98 | 1.87% | | 688018 | 乐鑫科技 | 146.17 | 49.07 | +8.47 | +6.15% | 29652.44 | 42549.59 | 1.89% | | 300730 | 科创信息 | 13.67 | -54.66 | +0.79 | +6.13% | 245343 | 34027.65 | 12.69% | | 301178 | 天亿马 | 49.67 | -137.21 | +2.82 | +6.02% | 16996 | 8278.78 | 3.44% | | 300469 | 信息发展 | 65.63 | -124.73 | +3.66 | +5.91% | 58104 | 37015 | 2.47% | | 600845 | 宝信软件 | 22.22 | 44.51 | +1.08 | +5.11% | 185327 | 40395.05 | 0.87% | | 688252 | 天德钰 | 20.73 | 36.31 | +0.96 | +4.86% | 49749.92 | 10189.93 | 2.68% | | 300561 | *ST汇科 | 14.27 | -300.20 | +0.62 | +4.54% | 127842 | 18207.99 | 5.30% | | 688229 | 博睿数据 | 92.50 | -43.80 | +3.98 | +4.50% | 20454.36 | 18735.53 | 4.61% | | 688332 | 中科蓝讯 | 118.17 | 46.79 | +5.06 | +4.47% | 14828.21 | 17217.08 | 1.23% | | 301172 | 君逸数码 | 25.17 | 131.59 | +1.07 | +4.44% | 45035 | 10968.92 | 4.56% | | 688099 | 晶晨股份 | 82.86 | 40.06 | +3.50 | +4.41% | 73533.17 | 59492.9 | 1.75% | | 688702 | 盛科通信-U | 175.58 | 4161.20 | +7.02 | +4.16% | 44664.15 | 76679.47 | 2.20% | | 300468 | 四方精创 | 32.25 | 209.38 | +1.26 | +4.07% | 219206 | 69156.29 | 4.14% | | 002368 | 太极股份 | 20.79 | 58.00 | +0.78 | +3.90% | 99350 | 20539.03 | 1.60% | | 300560 | 中富通 | 15.16 | -29.08 | +0.56 | +3.84% | 120492 | 18296.15 | 6.44% | | 300872 | 天阳科技 | 16.68 | 162.83 | +0.61 | +3.80% | 77450 | 12603.97 | 1.84% | | 688291 | 金橙子 | 39.44 | 108.66 | +1.44 | +3.79% | 12723.74 | 4961.099 | 1.24% | | 688031 | 星环科技-U | 145.48 | -71.88 | +5.28 | +3.77% | 46004.88 | 65445.31 | 3.80% | | 688536 | 思瑞浦 | 192.77 | 965.97 | +6.77 | +3.64% | 36322.88 | 67525.06 | 2.68% | | 688171 | 纬德信息 | 49.10 | 336.46 | +1.70 | +3.59% | 6832.55 | 3293.692 | 0.82% | | 688292 | 浩瀚深度 | 23.90 | -379.80 | +0.82 | +3.55% | 22372.68 | 5273.845 | 1.41% | | 600446 | 金证股份 | 12.93 | -84.81 | +0.44 | +3.52% | 91503 | 11562.01 | 0.97% | | 301153 | 中科江南 | 21.67 | 228.86 | +0.73 | +3.49% | 35090 | 7517.91 | 1.07% | | 688038 | 中科通达 | 20.01 | -87.10 | +0.65 | +3.36% | 14101.11 | 2772.112 | 1.21% | | 300608 | 思特奇 | 11.13 | -50.52 | +0.36 | +3.34% | 113156 | 12715.68 | 3.93% | | 300578 | 会畅科技 | 20.48 | 244.02 | +0.66 | +3.33% | 37319 | 7497.62 | 1.88% | | 300348 | 长亮科技 | 13.29 | 3364.31 | +0.40 | +3.10% | 137367 | 18038.14 | 1.93% | | 600131 | 国网信通 | 19.78 | 34.95 | +0.59 | +3.07% | 166156 | 32480.95 | 1.39% | | 688058 | 宝兰德 | 28.09 | -22.08 | +0.81 | +2.97% | 16994.07 | 4755.416 | 2.24% | | 688168 | 安博通 | 71.30 | -32.89 | +2.00 | +2.89% | 5303.99 | 3684.242 | 0.69% | | 002322 | 理工能科 | 14.82 | 23.70 | +0.41 | +2.85% | 126958 | 18849.01 | 3.61% | | 688318 | 财富趋势 | 107.79 | 87.66 | +2.98 | +2.84% | 12842.9 | 13552.76 | 0.50% | | 688262 | 国芯科技 | 33.88 | -63.02 | +0.92 | +2.79% | 52630.93 | 17470.25 | 1.57% | | 688500 | 慧辰股份 | 52.62 | -112.10 | +1.42 | +2.77% | 9411.519 | 4908.203 | 1.28% | | 688206 | 概伦电子 | 31.10 | 4249.76 | +0.82 | +2.71% | 16558.43 | 5026.116 | 0.38% | | 688777 | 中控技术 | 65.78 | 62.56 | +1.68 | +2.62% | 79405.41 | 51504.05 | 1.01% | | 300851 | 交大思诺 | 28.60 | 47.67 | +0.72 | +2.58% | 6632 | 1867.02 | 1.34% | | 688435 | 英方软件 | 43.32 | -311.10 | +1.09 | +2.58% | 10228.38 | 4356.882 | 1.82% | | 300523 | 辰安科技 | 21.49 | -16.00 | +0.54 | +2.58% | 12468 | 2660.6 | 0.54% | | 300383 | 光环新网 | 17.52 | 192.09 | +0.44 | +2.58% | 1819505 | 319933.1 | 10.14% | | 688699 | 明微电子 | 44.18 | -194.67 | +1.08 | +2.51% | 13613.71 | 5888.902 | 1.24% | | 688246 | 嘉和美康 | 20.15 | -7.14 | +0.49 | +2.49% | 11172.61 | 2225.349 | 0.81% | | 688343 | 云天励飞-U | 77.88 | -62.01 | +1.89 | +2.49% | 46833.05 | 35565.25 | 1.77% | | 688051 | 佳华科技 | 30.77 | -17.12 | +0.74 | +2.46% | 5309.12 | 1610.876 | 0.69% | | 002929 | 润建股份 | 49.08 | -380.01 | +1.17 | +2.44% | 64033 | 30979.07 | 3.04% | | 300212 | 易华录 | 11.33 | -2.93 | +0.27 | +2.44% | 195842 | 22067.46 | 2.80% | | 688004 | 博汇科技 | 21.68 | -97.76 | +0.51 | +2.41% | 7884.599 | 1686.694 | 0.98% | | 300074 | 华平股份 | 4.28 | -38.61 | +0.10 | +2.39% | 78563 | 3320.73 | 1.44% | | 600850 | 电科数字 | 22.78 | 30.79 | +0.53 | +2.38% | 68028 | 15329.55 | 1.00% | | 688691 | 灿芯股份 | 95.20 | -98.98 | +2.16 | +2.32% | 21868.03 | 20410.82 | 3.06% | | 688095 | 福昕软件 | 71.42 | -632.82 | +1.62 | +2.32% | 9125.88 | 6423.175 | 1.00% | | 300352 | 北信源 | 6.18 | -34.01 | +0.14 | +2.32% | 249652 | 15087.88 | 1.96% | | 300674 | 宇信科技 | 19.55 | 34.69 | +0.44 | +2.30% | 54450 | 10461.14 | 0.77% | | 300996 | 普联软件 | 15.57 | 40.84 | +0.35 | +2.30% | 25989 | 4014.17 | 1.11% | | 300935 | 盈建科 | 29.03 | -38.11 | +0.65 | +2.29% | 11693 | 3359.37 | 1.94% | | 688369 | 致远互联 | 21.63 | -7.22 | +0.48 | +2.27% | 14350.13 | 3057.292 | 1.25% | | 002253 | *ST智胜 | 11.81 | -24.25 | +0.26 | +2.25% | 50844 | 5941.26 | 2.44% | | 301197 | 工大科雅 | 21.41 | 62.67 | +0.47 | +2.24% | 12621 | 2687.93 | 1.16% | | 600476 | 湘邮科技 | 10.94 | -170.86 | +0.24 | +2.24% | 22213 | 2404.08 | 1.38% | | 688207 | 格灵深瞳 | 14.15 | -18.20 | +0.31 | +2.24% | 21433.86 | 2999.612 | 0.83% | | 300605 | 恒锋信息 | 14.18 | -45.25 | +0.31 | +2.24% | 24104 | 3376.96 | 2.02% | | 002195 | 岩山科技 | 9.15 | 300.48 | +0.20 | +2.23% | 969108.9 | 87107.68 | 1.73% | | 300333 | 兆日科技 | 9.15 | -59.86 | +0.20 | +2.23% | 42223 | 3816.59 | 1.26% | | 300044 | ST赛为 | 7.81 | -10.98 | +0.17 | +2.23% | 166233 | 12791.82 | 2.32% | | 300399 | 天利科技 | 21.19 | 273.41 | +0.46 | +2.22% | 22893 | 4800.63 | 1.16% | | 688088 | 虹软科技 | 39.34 | 61.24 | +0.85 | +2.21% | 29700.45 | 11474.74 | 0.74% | | 300645 | 正元智慧 | 16.82 | 272.22 | +0.36 | +2.19% | 21336 | 3558.67 | 1.53% | | 688259 | 创耀科技 | 35.80 | 50.45 | +0.76 | +2.17% | 7596.92 | 2679.706 | 0.68% | | 300508 | 维宏股份 | 37.32 | 46.66 | +0.79 | +2.16% | 10783 | 3956.87 | 1.32% | | 688030 | 山石网科 | 15.25 | -20.59 | +0.32 | +2.14% | 15395.74 | 2314.594 | 0.85% | | 688130 | 晶华微 | 20.97 | -74.67 | +0.44 | +2.14% | 8986.97 | 1855.418 | 1.49% | | 688118 | 普元信息 | 27.26 | 340.66 | +0.57 | +2.14% | 16633.93 | 4478.81 | 1.78% | | 688045 | 必易微 | 42.89 | 248.05 | +0.89 | +2.12% | 8421.41 | 3537.856 | 1.21% | | 300369 | 绿盟科技 | 8.69 | -29.99 | +0.18 | +2.12% | 222388 | 18861.01 | 2.75% | | 300941 | 创识科技 | 20.13 | 96.67 | +0.41 | +2.08% | 13865 | 2765.23 | 1.31% | | 688083 | 中望软件 | 49.91 | 685.74 | +1.01 | +2.07% | 19404.61 | 9531.792 | 1.14% | | 300682 | 朗新科技 | 16.32 | -57.76 | +0.33 | +2.06% | 125822 | 20283.06 | 1.22% | | 688152 | 麒麟信安 | 33.88 | 279.92 | +0.68 | +2.05% | 4503.14 | 1505.468 | 0.44% | | 300277 | 海联讯 | 19.60 | 3352.18 | +0.39 | +2.03% | 267445 | 52626.87 | 3.48% | | 300250 | 初灵信息 | 21.11 | -283.31 | +0.42 | +2.03% | 22919 | 4786.98 | 1.46% | | 300597 | 吉大通信 | 9.09 | -78.15 | +0.18 | +2.02% | 35473 | 3185.94 | 1.31% | | 603123 | 翠微股份 | 11.12 | -14.36 | +0.22 | +2.02% | 90386 | 9916.471 | 1.39% | | 301208 | 中亦科技 | 34.00 | 62.84 | +0.66 | +1.98% | 5183 | 1735.68 | 0.78% | | 688619 | 罗普特 | 14.95 | -14.41 | +0.29 | +1.98% | 23290.21 | 3430.719 | 1.26% | | 300451 | 创业慧康 | 4.66 | -20.71 | +0.09 | +1.97% | 166749 | 7638.62 | 1.23% | | 300271 | 华宇软件 | 6.74 | -14.07 | +0.13 | +1.97% | 58476 | 3906.72 | 0.74% | | 688657 | 浩辰软件 | 43.63 | 56.97 | +0.84 | +1.96% | 4847.75 | 2095.338 | 1.18% | | 688589 | 力合微 | 21.87 | 56.39 | +0.42 | +1.96% | 14300.14 | 3077.815 | 0.98% | | 688173 | 希荻微 | 14.07 | -33.87 | +0.27 | +1.96% | 31706.32 | 4383.843 | 0.77% | | 300550 | 和仁科技 | 12.01 | 61.46 | +0.23 | +1.95% | 19184 | 2278.3 | 0.73% | | 688023 | 安恒信息 | 47.81 | -84.63 | +0.89 | +1.90% | 17743.06 | 8401.707 | 1.74% | | 300520 | 科大国创 | 35.66 | -129.49 | +0.66 | +1.89% | 62355 | 21834.31 | 2.24% | | 300588 | 熙菱信息 | 24.37 | -61.89 | +0.45 | +1.88% | 13677 | 3309.51 | 0.77% | | 002657 | 中科金财 | 22.46 | -85.85 | +0.41 | +1.86% | 41323 | 9176.66 | 1.23% | | 300895 | 铜牛信息 | 65.75 | -76.50 | +1.20 | +1.86% | 128951 | 84613.09 | 9.33% | | 002970 | 锐明技术 | 62.13 | 32.65 | +1.13 | +1.85% | 22079 | 13543.24 | 1.79% | | 300687 | 赛意信息 | 18.75 | 105.87 | +0.34 | +1.85% | 26603 | 4913.2 | 0.81% | | 300299 | 富春股份 | 6.07 | -40.24 | +0.11 | +1.85% | 72911 | 4392.99 | 1.06% | | 301380 | 挖金客 | 32.03 | 55.79 | +0.57 | +1.81% | 8510 | 2708.1 | 1.05% | | 688244 | 永信至诚 | 18.61 | -189.98 | +0.33 | +1.81% | 8598.12 | 1585.001 | 0.57% | | 688296 | 和达科技 | 14.14 | -34.29 | +0.25 | +1.80% | 14243.98 | 1980.894 | 1.33% | | 603918 | 金桥信息 | 13.66 | -103.25 | +0.24 | +1.79% | 44850 | 6084.37 | 1.23% | | 002405 | 四维图新 | 9.68 | -17.44 | +0.17 | +1.79% | 464905 | 44375.29 | 1.97% | | 300542 | 新晨科技 | 15.46 | -53.42 | +0.27 | +1.78% | 20063 | 3071.4 | 0.81% | | 688201 | 信安世纪 | 13.83 | 276.82 | +0.24 | +1.77% | 31883.34 | 4329.556 | 1.05% | | 688279 | 峰岹科技 | 155.60 | 79.03 | +2.70 | +1.77% | 3903.72 | 5994.301 | 0.42% | | 002602 | 世纪华通 | 16.35 | 31.99 | +0.28 | +1.74% | 494902 | 80306.34 | 0.73% | | 002401 | 中远海科 | 15.22 | -5233.64 | +0.26 | +1.74% | 63452 | 9768.489 | 1.71% | | 603220 | 中贝通信 | 25.32 | 159.13 | +0.43 | +1.73% | 169075 | 41920.87 | 3.89% | | 688787 | 海天瑞声 | 138.01 | 591.53 | +2.34 | +1.72% | 10097.1 | 13708.42 | 1.67% | | 300377 | 赢时胜 | 18.39 | -30.42 | +0.31 | +1.71% | 134992 | 24552.37 | 1.95% | | 000555 | 神州信息 | 15.56 | -29.60 | +0.26 | +1.70% | 176167 | 26879.44 | 1.81% | | 300248 | 新开普 | 10.24 | 51.00 | +0.17 | +1.69% | 95066 | 9635.26 | 2.32% | | 300264 | 佳创视讯 | 10.27 | -103.97 | +0.17 | +1.68% | 117777 | 12114.29 | 3.18% | | 600570 | 恒生电子 | 25.40 | 45.68 | +0.42 | +1.68% | 120272 | 30097.09 | 0.64% | | 300959 | 线上线下 | 77.56 | 291.00 | +1.28 | +1.68% | 9803 | 7513.38 | 1.87% | | 300634 | 彩讯股份 | 23.71 | 46.25 | +0.39 | +1.67% | 43986 | 10284.95 | 1.01% | | 688225 | 亚信安全 | 17.04 | -37.44 | +0.28 | +1.67% | 11014.54 | 1850.525 | 0.28% | | 600880 | 博瑞传播 | 4.87 | 369.54 | +0.08 | +1.67% | 85196 | 4115.07 | 0.78% | | 605398 | 新炬网络 | 26.39 | 641.62 | +0.43 | +1.66% | 9945 | 2603.45 | 0.61% | | 688521 | 芯原股份 | 216.87 | -206.73 | +3.52 | +1.65% | 109588.9 | 232516.7 | 2.08% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.08 | +1.64% | 53042 | 2619.45 | 0.84% | | 300386 | 飞天诚信 | 14.34 | -135.29 | +0.23 | +1.63% | 20183 | 2869.51 | 0.80% | | 002912 | 中新赛克 | 26.40 | 64.94 | +0.42 | +1.62% | 14813 | 3850.28 | 0.91% | | 688316 | 青云科技-U | 73.40 | -42.36 | +1.16 | +1.61% | 23485.17 | 16922 | 4.90% | | 002232 | 启明信息 | 17.10 | 738.26 | +0.27 | +1.60% | 19015 | 3226.72 | 0.47% | | 300663 | 科蓝软件 | 13.36 | -11.87 | +0.21 | +1.60% | 53322 | 7041.81 | 1.17% | | 920207 | 众诚科技 | 27.36 | -155.61 | +0.43 | +1.60% | 13251 | 3570.964 | 2.35% | | 300366 | ST创意 | 5.73 | -41.33 | +0.09 | +1.60% | 46416 | 2630.64 | 0.87% | | 300183 | 东软载波 | 14.09 | -231.81 | +0.22 | +1.59% | 34080 | 4738.41 | 0.95% | | 002474 | 榕基软件 | 7.70 | -48.05 | +0.12 | +1.58% | 74043 | 5659.19 | 1.40% | | 688508 | 芯朋微 | 57.78 | 40.73 | +0.90 | +1.58% | 10841.9 | 6160.266 | 0.83% | | 688052 | 纳芯微 | 161.31 | -193.37 | +2.51 | +1.58% | 8024.51 | 12712.31 | 0.56% | | 002642 | 荣联科技 | 7.72 | 212.51 | +0.12 | +1.58% | 66019 | 5057.68 | 1.00% | | 300493 | 润欣科技 | 15.45 | 174.75 | +0.24 | +1.58% | 54014 | 8201.25 | 1.07% | | 301315 | 威士顿 | 48.36 | 98.45 | +0.75 | +1.58% | 6113 | 2926.24 | 1.65% | | 301337 | 亚华电子 | 27.35 | -226.74 | +0.42 | +1.56% | 10843 | 2945.95 | 2.45% | | 688682 | 霍莱沃 | 42.59 | 389.94 | +0.65 | +1.55% | 7606.8 | 3187.835 | 0.75% | | 600588 | 用友网络 | 11.81 | -20.14 | +0.18 | +1.55% | 173903 | 20249.29 | 0.51% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | +0.08 | +1.54% | 71003 | 3698.52 | 1.54% | | 000682 | 东方电子 | 12.68 | 22.44 | +0.19 | +1.52% | 96249 | 12087.37 | 0.72% | | 003029 | 吉大正元 | 21.40 | -29.42 | +0.32 | +1.52% | 13341 | 2839.2 | 0.77% | | 002331 | 皖通科技 | 8.03 | -1380.58 | +0.12 | +1.52% | 38244 | 3050.38 | 0.97% | | 688590 | 新致软件 | 13.46 | 532.23 | +0.20 | +1.51% | 35445.14 | 4720.128 | 1.26% | | 300075 | 数字政通 | 12.81 | -16.99 | +0.19 | +1.51% | 59385 | 7573.871 | 1.15% | | 300556 | 丝路视觉 | 17.59 | -7.92 | +0.26 | +1.50% | 21905 | 3818.54 | 2.05% | | 688561 | 奇安信-U | 29.81 | -24.79 | +0.44 | +1.50% | 29736.94 | 8729.855 | 0.44% | | 688365 | 光云科技 | 18.30 | -188.51 | +0.27 | +1.50% | 52626.55 | 9556.556 | 1.24% | | 688651 | 盛邦安全 | 39.53 | -169.48 | +0.58 | +1.49% | 4441.34 | 1737.848 | 1.37% | | 688109 | 品茗科技 | 126.89 | 149.93 | +1.86 | +1.49% | 2850.39 | 3576.024 | 0.36% | | 300380 | 安硕信息 | 35.61 | 212.50 | +0.52 | +1.48% | 10345 | 3660.52 | 0.81% | | 301185 | 鸥玛软件 | 18.50 | 39.01 | +0.27 | +1.48% | 16606 | 3055.65 | 1.19% | | 000889 | 中嘉博创 | 3.43 | -77.06 | +0.05 | +1.48% | 431468 | 14715.32 | 4.96% | | 300846 | 首都在线 | 29.03 | -85.86 | +0.42 | +1.47% | 197589 | 56443.25 | 5.04% | | 688232 | 新点软件 | 22.13 | 63.89 | +0.32 | +1.47% | 8122.63 | 1780.794 | 0.25% | | 603383 | 顶点软件 | 29.09 | 30.48 | +0.42 | +1.46% | 13673 | 3933.01 | 0.67% | | 300047 | 天源迪科 | 11.94 | 257.52 | +0.17 | +1.44% | 63043 | 7470.93 | 1.15% | | 301269 | 华大九天 | 83.62 | 760.24 | +1.19 | +1.44% | 17572 | 14483.15 | 0.32% | | 002609 | 捷顺科技 | 8.46 | 90.77 | +0.12 | +1.44% | 31399 | 2638.95 | 0.68% | | 300598 | 诚迈科技 | 37.38 | -72.72 | +0.53 | +1.44% | 14003 | 5183.47 | 0.65% | | 002410 | 广联达 | 11.30 | 46.08 | +0.16 | +1.44% | 164612 | 18381.48 | 1.05% | | 300609 | 汇纳科技 | 34.03 | -195.68 | +0.48 | +1.43% | 10619 | 3566.09 | 0.89% | | 002380 | 科远智慧 | 32.24 | 24.94 | +0.45 | +1.42% | 25865 | 8223.03 | 1.82% | | 301095 | 广立微 | 70.12 | 128.16 | +0.97 | +1.40% | 30871 | 21266.97 | 1.77% | | 300229 | 拓尔思 | 18.08 | -52.89 | +0.25 | +1.40% | 92636 | 16562.67 | 1.06% | | 301139 | 元道通信 | 17.60 | 161.03 | +0.24 | +1.38% | 13523 | 2352.6 | 1.78% | | 300513 | 恒实科技 | 8.86 | -2.70 | +0.12 | +1.37% | 29875 | 2622.22 | 1.04% | | 002987 | 京北方 | 16.25 | 42.78 | +0.22 | +1.37% | 42666 | 6873.25 | 0.51% | | 300311 | ST任子行 | 5.18 | -125.14 | +0.07 | +1.37% | 53954 | 2771.02 | 1.00% | | 688258 | 卓易信息 | 109.65 | 166.25 | +1.48 | +1.37% | 20660.09 | 22327.28 | 2.38% | | 300098 | 高新兴 | 5.19 | -70.88 | +0.07 | +1.37% | 197150 | 10128.29 | 1.28% | | 002279 | 久其软件 | 8.16 | 161.57 | +0.11 | +1.37% | 104902 | 8510.67 | 1.33% | | 301378 | 通达海 | 31.55 | -58.56 | +0.42 | +1.35% | 8941 | 2796.77 | 1.95% | | 300025 | 华星创业 | 5.29 | -34.54 | +0.07 | +1.34% | 70025 | 3667.77 | 1.38% | | 600756 | 浪潮软件 | 18.95 | -64.52 | +0.25 | +1.34% | 273444 | 51509.77 | 8.44% | | 688615 | 合合信息 | 173.19 | 53.39 | +2.28 | +1.33% | 12856.47 | 22026.32 | 1.33% | | 003007 | 直真科技 | 41.02 | 159.85 | +0.54 | +1.33% | 11660 | 4721.34 | 1.62% | | 301633 | 港迪技术 | 60.78 | 42.45 | +0.80 | +1.33% | 2192 | 1318.35 | 0.86% | | 300830 | 金现代 | 10.66 | 348.00 | +0.14 | +1.33% | 69867 | 7386.19 | 2.07% | | 920425 | 乐创技术 | 19.05 | 52.35 | +0.25 | +1.33% | 4344 | 820.285 | 0.73% | | 600734 | 实达集团 | 3.81 | -70.06 | +0.05 | +1.33% | 266392 | 10063.92 | 1.22% | | 688188 | 柏楚电子 | 132.00 | 34.38 | +1.73 | +1.33% | 4894.78 | 6397.308 | 0.17% | | 301213 | 观想科技 | 67.52 | -401.44 | +0.88 | +1.32% | 7097 | 4760.76 | 1.37% | | 300925 | 法本信息 | 17.70 | 71.57 | +0.23 | +1.32% | 31177 | 5471.45 | 0.89% | | 688507 | 索辰科技 | 86.60 | 239.87 | +1.12 | +1.31% | 6442.7 | 5497.318 | 1.31% | | 300768 | 迪普科技 | 15.48 | 61.38 | +0.20 | +1.31% | 26726 | 4098.37 | 0.64% | | 301159 | 三维天地 | 42.20 | -21.53 | +0.54 | +1.30% | 7907 | 3312.67 | 1.49% | | 300810 | 中科海讯 | 32.17 | -339.49 | +0.41 | +1.29% | 11086 | 3541.59 | 0.97% | | 300350 | 华鹏飞 | 5.50 | -9262.71 | +0.07 | +1.29% | 78529 | 4282.07 | 1.67% | | 300678 | 中科信息 | 28.41 | 1065.56 | +0.36 | +1.28% | 18667 | 5250.82 | 0.64% | | 300533 | 冰川网络 | 27.82 | 9.04 | +0.35 | +1.27% | 19395 | 5334.53 | 1.18% | | 920806 | 云星宇 | 11.19 | 35.13 | +0.14 | +1.27% | 9471 | 1051.464 | 0.31% | | 002268 | 电科网安 | 16.81 | 89.92 | +0.21 | +1.27% | 58515 | 9708.471 | 0.69% | | 688078 | 龙软科技 | 24.23 | -61.30 | +0.30 | +1.25% | 5563.88 | 1338.485 | 0.76% | | 300541 | 先进数通 | 13.82 | 64.69 | +0.17 | +1.25% | 48802 | 6684.56 | 1.26% | | 603602 | 纵横通信 | 13.11 | 107.18 | +0.16 | +1.24% | 14548 | 1889.58 | 0.63% | | 300339 | 润和软件 | 39.54 | 244.10 | +0.48 | +1.23% | 84903 | 33195.6 | 1.09% | | 300671 | 富满微 | 38.85 | -36.42 | +0.47 | +1.22% | 52568 | 19981.36 | 2.38% | | 688060 | 云涌科技 | 43.10 | -53.09 | +0.52 | +1.22% | 2374.44 | 1010.036 | 0.39% | | 300496 | 中科创达 | 59.81 | 56.88 | +0.72 | +1.22% | 50276 | 29695.47 | 1.36% | | 300253 | 卫宁健康 | 8.35 | -60.04 | +0.10 | +1.21% | 233523 | 19314.8 | 1.28% | | 600654 | 中安科 | 3.34 | 46.45 | +0.04 | +1.21% | 283504 | 9382.3 | 1.22% | | 300290 | 荣科科技 | 14.21 | -324.77 | +0.17 | +1.21% | 94778 | 13415.65 | 1.48% | | 300036 | 超图软件 | 15.21 | -48.42 | +0.18 | +1.20% | 42817 | 6437.71 | 0.98% | | 920953 | 国子软件 | 28.84 | 53.77 | +0.34 | +1.19% | 6051 | 1739.833 | 1.01% | | 920227 | 美登科技 | 57.60 | 55.43 | +0.67 | +1.18% | 1473 | 842.3661 | 0.83% | | 300349 | 金卡智能 | 13.83 | 21.43 | +0.16 | +1.17% | 43618 | 5992.09 | 1.18% | | 688562 | 航天软件 | 18.31 | -70.85 | +0.21 | +1.16% | 20376.6 | 3683.043 | 1.18% | | 300378 | 鼎捷数智 | 37.52 | 64.96 | +0.43 | +1.16% | 45908 | 17086.41 | 1.70% | | 300249 | 依米康 | 16.64 | -109.58 | +0.19 | +1.16% | 166812 | 27025.83 | 4.47% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.03 | +1.15% | 216558 | 5677.48 | 1.08% | | 603171 | 税友股份 | 50.55 | 191.83 | +0.57 | +1.14% | 14554 | 7283.55 | 0.36% | | 002908 | 德生科技 | 8.97 | 244.29 | +0.10 | +1.13% | 20632 | 1839.13 | 0.64% | | 688588 | 凌志软件 | 11.77 | 46.35 | +0.13 | +1.12% | 17029.54 | 1986.514 | 0.43% | | 688039 | 当虹科技 | 42.12 | -85.66 | +0.46 | +1.10% | 7646.849 | 3184.233 | 0.69% | | 002153 | 石基信息 | 10.08 | -165.62 | +0.11 | +1.10% | 90673 | 9041.92 | 0.57% | | 002148 | 北纬科技 | 7.46 | 337.68 | +0.08 | +1.08% | 43729 | 3236.81 | 0.97% | | 603927 | 中科软 | 16.81 | 58.53 | +0.18 | +1.08% | 34908 | 5812.28 | 0.42% | | 300525 | 博思软件 | 10.31 | 28.45 | +0.11 | +1.08% | 56155 | 5753.52 | 0.90% | | 002362 | 汉王科技 | 18.76 | -36.30 | +0.20 | +1.08% | 13132 | 2446.56 | 0.63% | | 301556 | 托普云农 | 81.80 | 50.49 | +0.87 | +1.08% | 5891 | 4770.08 | 2.00% | | 002093 | 国脉科技 | 9.52 | 44.31 | +0.10 | +1.06% | 46130 | 4360.16 | 0.46% | | 688191 | 智洋创新 | 44.26 | 159.70 | +0.46 | +1.05% | 26456.69 | 11388.36 | 1.14% | | 300603 | 立昂技术 | 11.55 | -135.68 | +0.12 | +1.05% | 287062 | 32967.6 | 7.68% | | 002649 | 博彦科技 | 11.59 | 52.59 | +0.12 | +1.05% | 51049 | 5875.34 | 0.93% | | 920790 | 联迪信息 | 26.39 | 276.36 | +0.27 | +1.03% | 3306 | 866.5531 | 0.61% | | 688327 | 云从科技-UW | 12.86 | -26.89 | +0.13 | +1.02% | 108318.1 | 13764.58 | 1.30% | | 600797 | 浙大网新 | 8.94 | 532.67 | +0.09 | +1.02% | 113693 | 10060.59 | 1.11% | | 688449 | 联芸科技 | 44.71 | 144.74 | +0.45 | +1.02% | 40292.49 | 17493.71 | 1.37% | | 002065 | 东华软件 | 8.00 | 71.17 | +0.08 | +1.01% | 142643 | 11311.77 | 0.49% | | 920508 | 殷图网联 | 20.11 | 106.00 | +0.20 | +1.00% | 3144 | 625.2231 | 0.99% | | 301221 | 光庭信息 | 48.47 | 70.54 | +0.48 | +1.00% | 8137 | 3911.22 | 1.30% | | 688695 | 中创股份 | 24.36 | 218.35 | +0.24 | +1.00% | 11248.89 | 2730.411 | 2.11% | | 920670 | 数字人 | 16.34 | 212.00 | +0.16 | +0.99% | 6860 | 1109.898 | 1.03% | | 603138 | 海量数据 | 19.00 | -58.67 | +0.18 | +0.96% | 50602 | 9456.729 | 1.75% | | 300738 | 奥飞数据 | 22.19 | 133.64 | +0.21 | +0.96% | 383976 | 84137.24 | 3.90% | | 300020 | ST银江 | 4.23 | -2.55 | +0.04 | +0.95% | 62522 | 2624.65 | 0.82% | | 688631 | 莱斯信息 | 54.00 | 138.76 | +0.51 | +0.95% | 9403.55 | 5032.634 | 1.45% | | 000948 | 南天信息 | 15.20 | 121.44 | +0.14 | +0.93% | 16667 | 2520.18 | 0.43% | | 300287 | 飞利信 | 4.49 | -34.99 | +0.04 | +0.90% | 180679 | 8118.85 | 1.37% | | 600718 | 东软集团 | 9.05 | -283.21 | +0.08 | +0.89% | 64755 | 5813.2 | 0.54% | | 603636 | 南威软件 | 9.26 | -21.60 | +0.08 | +0.87% | 34392 | 3168.09 | 0.59% | | 300472 | *ST新元 | 8.11 | -4.80 | +0.07 | +0.87% | 19435 | 1568.12 | 0.73% | | 002197 | 证通电子 | 8.16 | -12.92 | +0.07 | +0.87% | 97746 | 7897.351 | 1.83% | | 688579 | 地纬智能 | 10.51 | 69.99 | +0.09 | +0.86% | 26339.67 | 2745.535 | 0.66% | | 600406 | 国电南瑞 | 27.22 | 27.37 | +0.23 | +0.85% | 336528 | 91240.66 | 0.42% | | 688391 | 钜泉科技 | 29.60 | 51.16 | +0.25 | +0.85% | 5274.26 | 1542.362 | 0.46% | | 300292 | 吴通控股 | 4.74 | 60.95 | +0.04 | +0.85% | 264694 | 12336.81 | 2.37% | | 688228 | 开普云 | 106.75 | 218.18 | +0.89 | +0.84% | 14831.49 | 15499.02 | 2.20% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.03 | +0.84% | 19874 | 711.82 | 0.36% | | 688111 | 金山办公 | 242.00 | 61.06 | +2.00 | +0.83% | 29081.83 | 70063.4 | 0.63% | | 301316 | 慧博云通 | 40.57 | 161.48 | +0.33 | +0.82% | 28542 | 11499.97 | 0.71% | | 300188 | 国投智能 | 12.43 | -19.83 | +0.10 | +0.81% | 48656 | 6003.09 | 0.57% | | 300789 | 唐源电气 | 21.15 | 52.71 | +0.17 | +0.81% | 9855 | 2048.74 | 1.15% | | 002212 | 天融信 | 7.47 | 523.53 | +0.06 | +0.81% | 100583 | 7444.48 | 0.86% | | 300624 | 万兴科技 | 68.72 | -60.51 | +0.55 | +0.81% | 32544 | 22165.18 | 1.90% | | 920171 | 志晟信息 | 17.51 | -39.65 | +0.14 | +0.81% | 8309 | 1442.754 | 1.23% | | 000409 | 云鼎科技 | 10.19 | 110.30 | +0.08 | +0.79% | 29545 | 3000.84 | 0.50% | | 300613 | 富瀚微 | 41.04 | 62.04 | +0.32 | +0.79% | 23900 | 9652.42 | 1.09% | | 603859 | 能科科技 | 37.24 | 38.10 | +0.29 | +0.78% | 17271 | 6359.94 | 0.71% | | 000158 | 常山北明 | 17.18 | -61.06 | +0.13 | +0.76% | 113242 | 19250.56 | 0.71% | | 301270 | 汉仪股份 | 32.02 | 250.42 | +0.24 | +0.76% | 8643 | 2747.42 | 0.91% | | 603039 | 泛微网络 | 39.33 | 46.52 | +0.29 | +0.74% | 15032 | 5861.96 | 0.59% | | 300275 | 梅安森 | 10.97 | 69.12 | +0.08 | +0.73% | 23633 | 2572.44 | 0.87% | | 600728 | 佳都科技 | 5.63 | 44.96 | +0.04 | +0.72% | 162969 | 9111.82 | 0.76% | | 600536 | 中国软件 | 36.79 | -191.79 | +0.26 | +0.71% | 57604 | 20955.38 | 0.68% | | 920592 | 华信永道 | 34.00 | 337.80 | +0.24 | +0.71% | 7604 | 2564.811 | 1.51% | | 002439 | 启明星辰 | 13.07 | -68.25 | +0.09 | +0.69% | 78727 | 10171.81 | 1.09% | | 301218 | 华是科技 | 34.99 | -833.04 | +0.24 | +0.69% | 31029 | 10746.57 | 4.43% | | 300532 | 今天国际 | 10.44 | 21.02 | +0.07 | +0.68% | 39453 | 4091.92 | 0.91% | | 301117 | 佳缘科技 | 41.85 | 273.93 | +0.28 | +0.67% | 23860 | 9946.03 | 3.00% | | 300170 | 汉得信息 | 19.55 | 101.01 | +0.13 | +0.67% | 249068 | 48047.01 | 2.55% | | 603232 | 格尔软件 | 20.04 | 497.21 | +0.13 | +0.65% | 45965 | 9111.391 | 1.99% | | 920415 | 恒拓开源 | 12.34 | 133.49 | +0.08 | +0.65% | 6536 | 799.8182 | 0.60% | | 301236 | 软通动力 | 38.08 | 193.88 | +0.24 | +0.63% | 84767 | 31841.6 | 1.08% | | 002373 | 千方科技 | 9.59 | -14.87 | +0.06 | +0.63% | 105220 | 10024.11 | 0.76% | | 603322 | 超讯通信 | 30.61 | -176.60 | +0.19 | +0.62% | 19587 | 5935.04 | 1.24% | | 920130 | 立方控股 | 19.92 | -30.37 | +0.12 | +0.61% | 4655 | 918.727 | 0.82% | | 300465 | 高伟达 | 15.17 | 234.85 | +0.09 | +0.60% | 66446 | 9945.54 | 1.50% | | 300659 | 中孚信息 | 13.50 | -40.59 | +0.08 | +0.60% | 29011 | 3896.8 | 1.53% | | 600271 | 航天信息 | 8.51 | -37.28 | +0.05 | +0.59% | 93435 | 7885.05 | 0.50% | | 300017 | 网宿科技 | 17.60 | 50.24 | +0.10 | +0.57% | 1014960 | 176967.5 | 4.40% | | 300302 | 同有科技 | 21.39 | -33.86 | +0.12 | +0.56% | 186301 | 38905.64 | 5.05% | | 300454 | 深信服 | 103.99 | 64.48 | +0.58 | +0.56% | 43330 | 44250.32 | 1.50% | | 688256 | 寒武纪 | 1030.61 | 211.05 | +5.71 | +0.56% | 33908.2 | 345409.6 | 0.81% | | 301162 | 国能日新 | 69.80 | 79.91 | +0.38 | +0.55% | 6059 | 4191.92 | 0.71% | | 603869 | ST智知 | 9.40 | 122.27 | +0.05 | +0.53% | 2990 | 279.47 | 0.06% | | 300559 | 佳发教育 | 13.55 | 155.78 | +0.07 | +0.52% | 129050 | 17540.38 | 4.15% | | 603887 | 城地香江 | 16.00 | -39.17 | +0.08 | +0.50% | 111810 | 17711.75 | 1.88% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.05 | +0.50% | 47876 | 4788.15 | 0.66% | | 000997 | 新大陆 | 20.24 | 18.49 | +0.10 | +0.50% | 78925 | 15959.7 | 0.78% | | 603206 | 嘉环科技 | 15.38 | 94.98 | +0.07 | +0.46% | 9120 | 1397.91 | 0.30% | | 688479 | 友车科技 | 30.97 | 107.38 | +0.14 | +0.45% | 7113.97 | 2202.195 | 1.14% | | 600571 | 信雅达 | 13.37 | 62.11 | +0.06 | +0.45% | 31962 | 4257.35 | 0.70% | | 920799 | 艾融软件 | 35.70 | 100.04 | +0.16 | +0.45% | 8214 | 2914.873 | 0.68% | | 301313 | 凡拓数创 | 29.29 | -19.34 | +0.13 | +0.45% | 8997 | 2624.64 | 1.15% | | 300324 | 旋极信息 | 4.94 | -28.07 | +0.02 | +0.41% | 182913 | 8946.569 | 1.07% | | 002316 | 亚联发展 | 5.48 | 349.36 | +0.02 | +0.37% | 177546 | 9687.01 | 5.21% | | 688066 | 航天宏图 | 19.97 | -3.39 | +0.07 | +0.35% | 40238.64 | 7919.394 | 1.54% | | 002230 | 科大讯飞 | 46.73 | 129.04 | +0.16 | +0.34% | 131785 | 60965.79 | 0.60% | | 300010 | 豆神教育 | 6.17 | 108.03 | +0.02 | +0.33% | 141005 | 8661.94 | 0.85% | | 300235 | 方直科技 | 12.44 | 551.07 | +0.04 | +0.32% | 22375 | 2786.27 | 1.10% | | 301085 | 亚康股份 | 61.19 | -197.44 | +0.19 | +0.31% | 25214 | 15331.91 | 4.28% | | 300050 | 世纪鼎利 | 6.52 | 229.20 | +0.02 | +0.31% | 175802 | 11418.93 | 3.23% | | 920092 | 汉鑫科技 | 30.14 | -187.82 | +0.09 | +0.30% | 4912 | 1460.012 | 1.49% | | 301195 | 北路智控 | 30.90 | 24.64 | +0.09 | +0.29% | 6396 | 1967.32 | 0.73% | | 920184 | 国源科技 | 14.89 | 197.30 | +0.04 | +0.27% | 10855 | 1595.506 | 1.21% | | 300231 | 银信科技 | 12.23 | -46.74 | +0.03 | +0.25% | 215669 | 26501.54 | 4.85% | | 300300 | 海峡创新 | 12.91 | 212.68 | +0.03 | +0.23% | 419070 | 54071.24 | 6.28% | | 002544 | 普天科技 | 25.40 | 1646.56 | +0.05 | +0.20% | 51264 | 12883.27 | 0.75% | | 300167 | ST迪威迅 | 6.08 | 175.38 | +0.01 | +0.16% | 43077 | 2602.5 | 1.20% | | 603189 | 网达软件 | 18.99 | 891.27 | +0.03 | +0.16% | 25370 | 4786.83 | 0.94% | | 301638 | 南网数字 | 27.42 | 112.97 | +0.04 | +0.15% | 165987 | 45072.2 | 7.06% | | 920090 | 同辉信息 | 7.37 | -17.48 | +0.01 | +0.14% | 24530 | 1780.316 | 1.81% | | 300419 | ST浩丰 | 7.41 | -111.56 | +0.01 | +0.14% | 40365 | 2973.55 | 1.10% | | 301179 | 泽宇智能 | 23.35 | 65.17 | +0.03 | +0.13% | 96553 | 22255.5 | 4.07% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.01 | +0.13% | 27839 | 2197.17 | 0.65% | | 600410 | 华胜天成 | 24.60 | 45.22 | +0.03 | +0.12% | 496609 | 120644.3 | 4.53% | | 301592 | 六九一二 | 113.97 | 126.25 | +0.13 | +0.11% | 4522 | 5162.85 | 1.94% | | 301248 | 杰创智能 | 51.45 | 6360.88 | +0.05 | +0.10% | 54178 | 27251.7 | 4.82% | | 300579 | 数字认证 | 28.02 | -101.29 | +0.02 | +0.07% | 21303 | 5931.78 | 0.81% | | 002261 | 拓维信息 | 33.66 | -6364.54 | +0.01 | +0.03% | 424572 | 141060.4 | 3.71% | | 600636 | *ST国化 | 7.81 | -9.63 | 0.00 | 0.00% | 27868 | 2181.16 | 0.64% | | 300166 | 东方国信 | 14.50 | -183.29 | 0.00 | 0.00% | 660839 | 95372.3 | 7.30% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 002771 | 真视通 | 16.59 | -153.69 | 0.00 | 0.00% | 176356 | 29479.68 | 10.32% | | 300845 | 捷安高科 | 11.33 | 47.08 | 0.00 | 0.00% | 34595 | 3855.3 | 2.40% | | 301339 | 通行宝 | 13.20 | 36.36 | 0.00 | 0.00% | 25928 | 3404.65 | 0.46% | | 300442 | 润泽科技 | 84.22 | 27.64 | -0.06 | -0.07% | 167713 | 140191.5 | 1.03% | | 920748 | 路桥信息 | 35.45 | -608.98 | -0.04 | -0.11% | 3807 | 1339.798 | 1.07% | | 003004 | *ST声迅 | 30.80 | -94.50 | -0.05 | -0.16% | 2712 | 840.1 | 0.39% | | 002777 | 久远银海 | 16.77 | 69.12 | -0.03 | -0.18% | 48651 | 8119.32 | 1.20% | | 000004 | *ST国华 | 5.09 | -5.49 | -0.01 | -0.20% | 33560 | 1690.97 | 2.66% | | 301302 | 华如科技 | 28.02 | -19.33 | -0.06 | -0.21% | 41866 | 11657.22 | 3.01% | | 688692 | 达梦数据 | 208.82 | 45.75 | -0.45 | -0.22% | 6861.48 | 14262.32 | 0.94% | | 600602 | 云赛智联 | 21.56 | 155.79 | -0.05 | -0.23% | 328572 | 70187.78 | 3.06% | | 300448 | 浩云科技 | 7.02 | -70.63 | -0.02 | -0.28% | 201706 | 14238.3 | 3.14% | | 002063 | 远光软件 | 6.76 | 42.22 | -0.02 | -0.29% | 489591 | 32866.3 | 2.77% | | 301396 | 宏景科技 | 165.06 | 404.52 | -0.53 | -0.32% | 72431 | 116988.4 | 9.52% | | 920493 | 并行科技 | 147.43 | 504.50 | -0.57 | -0.39% | 7501 | 10969.22 | 1.71% | | 603990 | 麦迪科技 | 14.96 | 117.01 | -0.07 | -0.47% | 69364 | 10346.04 | 2.26% | | 001270 | *ST铖昌 | 105.70 | 240.01 | -0.52 | -0.49% | 44972 | 47009.23 | 2.21% | | 688568 | 中科星图 | 60.17 | 137.94 | -0.31 | -0.51% | 49928.82 | 29746.05 | 0.62% | | 300365 | 恒华科技 | 6.94 | -26.08 | -0.06 | -0.86% | 219727 | 15272.12 | 4.29% | | 920932 | 科达自控 | 15.69 | 131.44 | -0.14 | -0.88% | 9275 | 1444.75 | 1.07% | | 002990 | 盛视科技 | 28.81 | 59.80 | -0.27 | -0.93% | 39713 | 11372.27 | 2.96% | | 003005 | 竞业达 | 18.79 | -285.08 | -0.19 | -1.00% | 28090 | 5289.44 | 2.21% | | 920924 | 广脉科技 | 20.25 | 117.13 | -0.24 | -1.17% | 21466 | 4367.114 | 3.28% | | 688325 | 赛微微电 | 129.50 | 115.78 | -1.57 | -1.20% | 9264.51 | 11820.63 | 1.13% | | 002298 | 中电鑫龙 | 11.70 | -7.56 | -0.18 | -1.52% | 512341 | 60011.91 | 7.76% | | 688227 | 品高股份 | 63.96 | -143.97 | -1.03 | -1.58% | 11411.58 | 7303.137 | 1.01% | | 920375 | 派诺科技 | 15.19 | 99.25 | -0.26 | -1.68% | 47256 | 7150.583 | 7.28% | | 301299 | 卓创资讯 | 66.13 | 59.25 | -1.68 | -2.48% | 16616 | 10816.13 | 2.75% | | 920564 | 天润科技 | 23.81 | 190.34 | -0.66 | -2.70% | 13618 | 3212.045 | 3.32% | | 300085 | 银之杰 | 41.04 | -231.05 | -1.20 | -2.84% | 256699 | 104963.1 | 3.94% | | 300245 | 天玑科技 | 13.66 | -48.30 | -0.44 | -3.12% | 363427 | 50873.81 | 11.94% | | 600289 | ST信通 | 7.46 | -17.95 | -0.25 | -3.24% | 84499 | 6230.34 | 1.49% | | 300168 | 万达信息 | 5.73 | -15.45 | -0.22 | -3.70% | 445809 | 25534.09 | 3.10% | | 603421 | 鼎信通讯 | 9.48 | -11.24 | -0.47 | -4.72% | 453130 | 42344.24 | 6.95% | | 920305 | *ST云创 | 7.30 | -5.51 | -0.38 | -4.95% | 39731 | 2927.587 | 4.90% |
|