|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶点软件(603383)软件和信息技术服务业上涨家数:217下跌家数:134平均涨幅:+0.64%平均换手:3.10%总成交额:1094.25亿元 更新时间：2026-01-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 32.21 | 415.59 | +5.37 | +20.01% | 367803 | 111625.3 | 18.62% | | 920184 | 国源科技 | 20.60 | 272.95 | +2.62 | +14.57% | 98919 | 19761.64 | 11.28% | | 920092 | 汉鑫科技 | 41.74 | -260.11 | +4.13 | +10.98% | 49202 | 19844.63 | 15.45% | | 002195 | 岩山科技 | 8.58 | 281.77 | +0.78 | +10.00% | 638847 | 54813.04 | 1.14% | | 002197 | 证通电子 | 10.90 | -17.26 | +0.99 | +9.99% | 438901 | 47208.27 | 8.22% | | 688031 | 星环科技-U | 114.59 | -52.63 | +9.32 | +8.85% | 72198.85 | 82580.17 | 7.68% | | 300561 | *ST汇科 | 18.97 | -399.08 | +1.32 | +7.48% | 200026 | 36669.94 | 8.30% | | 688318 | 财富趋势 | 145.85 | 108.55 | +9.11 | +6.66% | 75437.65 | 107656.4 | 2.95% | | 300469 | 信息发展 | 69.03 | -131.19 | +4.12 | +6.35% | 96692 | 65361.02 | 4.11% | | 002232 | 启明信息 | 20.12 | 868.64 | +1.12 | +5.89% | 245507 | 49258 | 6.01% | | 301221 | 光庭信息 | 59.86 | 87.12 | +3.15 | +5.55% | 52470 | 30930.71 | 8.37% | | 688228 | 开普云 | 234.00 | 478.25 | +12.16 | +5.48% | 21713.21 | 49171.41 | 3.21% | | 600880 | 博瑞传播 | 5.71 | 433.28 | +0.28 | +5.16% | 1350269 | 77552.52 | 12.35% | | 920171 | 志晟信息 | 24.44 | -55.34 | +1.18 | +5.07% | 46260 | 11232.82 | 6.87% | | 002373 | 千方科技 | 12.49 | -19.36 | +0.60 | +5.05% | 651934 | 80579.34 | 4.73% | | 003004 | *ST声迅 | 24.70 | -75.79 | +1.18 | +5.02% | 4016 | 991.95 | 0.58% | | 001270 | *ST铖昌 | 101.06 | 229.47 | +4.81 | +5.00% | 37417 | 37562.68 | 1.84% | | 300290 | 荣科科技 | 28.73 | -656.62 | +1.29 | +4.70% | 314784 | 90987.82 | 4.92% | | 688258 | 卓易信息 | 96.07 | 145.66 | +4.19 | +4.56% | 69691.99 | 65625.4 | 8.01% | | 920790 | 联迪信息 | 34.56 | 426.84 | +1.43 | +4.32% | 15123 | 5212.37 | 2.78% | | 300520 | 科大国创 | 38.53 | -139.91 | +1.58 | +4.28% | 381645 | 147976.8 | 13.73% | | 002544 | 普天科技 | 36.36 | 2357.04 | +1.45 | +4.15% | 421954 | 150855.7 | 6.20% | | 300383 | 光环新网 | 13.49 | 147.90 | +0.53 | +4.09% | 793792.9 | 107420 | 4.43% | | 300895 | 铜牛信息 | 49.91 | -58.07 | +1.90 | +3.96% | 86930 | 42908.11 | 6.29% | | 300379 | 东通退 | 1.32 | -1.57 | +0.05 | +3.94% | 365528 | 4747.33 | 6.81% | | 603123 | 翠微股份 | 15.71 | -20.29 | +0.58 | +3.83% | 924128.9 | 143106.5 | 14.17% | | 603383 | 顶点软件 | 38.16 | 39.98 | +1.35 | +3.67% | 64568 | 24368.18 | 3.14% | | 688449 | 联芸科技 | 49.15 | 167.56 | +1.72 | +3.63% | 71605.06 | 34393.07 | 2.44% | | 688521 | 芯原股份 | 149.43 | -142.43 | +5.20 | +3.61% | 142518.1 | 208081.4 | 2.71% | | 920806 | 云星宇 | 14.39 | 45.18 | +0.43 | +3.08% | 45079 | 6437.133 | 1.50% | | 300789 | 唐源电气 | 23.47 | 58.49 | +0.70 | +3.07% | 24776 | 5707.72 | 2.90% | | 002405 | 四维图新 | 9.76 | -17.58 | +0.29 | +3.06% | 855672 | 82768.34 | 3.63% | | 920592 | 华信永道 | 41.26 | 409.93 | +1.22 | +3.05% | 21394 | 8812.921 | 4.25% | | 300044 | ST赛为 | 4.06 | -5.71 | +0.12 | +3.05% | 178741 | 7220.8 | 2.50% | | 300085 | 银之杰 | 42.64 | -240.06 | +1.25 | +3.02% | 440661 | 186597.8 | 6.76% | | 301339 | 通行宝 | 15.06 | 41.48 | +0.44 | +3.01% | 104389 | 15609.21 | 6.21% | | 688039 | 当虹科技 | 55.30 | -112.46 | +1.60 | +2.98% | 115936.1 | 64893.57 | 10.48% | | 300098 | 高新兴 | 6.34 | -86.58 | +0.18 | +2.92% | 908286 | 57068.25 | 5.89% | | 688536 | 思瑞浦 | 166.98 | 836.74 | +4.67 | +2.88% | 23359.4 | 38137.25 | 1.76% | | 688691 | 灿芯股份 | 112.13 | -116.58 | +3.03 | +2.78% | 50110.62 | 55994.19 | 7.01% | | 300377 | 赢时胜 | 23.41 | -38.73 | +0.63 | +2.77% | 885530 | 207243.3 | 13.38% | | 300302 | 同有科技 | 19.60 | -31.03 | +0.52 | +2.73% | 169670 | 32726.14 | 4.60% | | 688291 | 金橙子 | 48.02 | 124.73 | +1.27 | +2.72% | 65003.08 | 29663.62 | 6.33% | | 600446 | 金证股份 | 16.48 | -108.09 | +0.43 | +2.68% | 254647 | 41680.61 | 2.71% | | 920090 | 同辉信息 | 6.59 | -15.63 | +0.17 | +2.65% | 70446 | 4631.524 | 5.20% | | 000555 | 神州信息 | 17.39 | -33.08 | +0.44 | +2.60% | 468659 | 81467.26 | 4.82% | | 300380 | 安硕信息 | 43.49 | 259.52 | +1.10 | +2.59% | 50786 | 21904.4 | 3.99% | | 688038 | 中科通达 | 18.43 | -80.22 | +0.46 | +2.56% | 24697.35 | 4551.452 | 2.12% | | 300935 | 盈建科 | 33.02 | -43.34 | +0.80 | +2.48% | 15000 | 4915.63 | 2.49% | | 300738 | 奥飞数据 | 19.55 | 117.74 | +0.44 | +2.30% | 341399 | 66833.04 | 3.47% | | 920748 | 路桥信息 | 43.95 | -755.00 | +0.95 | +2.21% | 11204 | 4890.639 | 1.80% | | 002316 | 亚联发展 | 4.86 | 386.15 | +0.10 | +2.10% | 87955 | 4263.03 | 2.58% | | 603232 | 格尔软件 | 23.66 | 587.02 | +0.48 | +2.07% | 166259 | 39415.53 | 7.19% | | 301316 | 慧博云通 | 47.20 | 187.87 | +0.95 | +2.05% | 72359 | 33580.65 | 1.81% | | 920799 | 艾融软件 | 48.85 | 136.90 | +0.95 | +1.98% | 37321 | 18307.37 | 3.09% | | 688692 | 达梦数据 | 271.49 | 59.44 | +5.25 | +1.97% | 10100.49 | 27398.2 | 1.38% | | 300245 | 天玑科技 | 12.45 | -45.24 | +0.24 | +1.97% | 62529 | 7767.95 | 2.00% | | 920508 | 殷图网联 | 22.94 | 120.92 | +0.43 | +1.91% | 5483 | 1257.01 | 1.75% | | 920425 | 乐创技术 | 21.40 | 58.81 | +0.39 | +1.86% | 11165 | 2392.782 | 1.89% | | 002990 | 盛视科技 | 29.90 | 62.06 | +0.54 | +1.84% | 35919 | 10629.11 | 2.68% | | 920415 | 恒拓开源 | 14.45 | 156.31 | +0.26 | +1.83% | 21816 | 3141.308 | 2.02% | | 688252 | 天德钰 | 22.28 | 32.77 | +0.40 | +1.83% | 37983.64 | 8420.253 | 2.08% | | 300036 | 超图软件 | 18.60 | -59.22 | +0.33 | +1.81% | 130585 | 23988.07 | 2.98% | | 300663 | 科蓝软件 | 17.79 | -15.81 | +0.31 | +1.77% | 153875 | 27739.64 | 3.38% | | 688052 | 纳芯微 | 165.19 | -196.77 | +2.79 | +1.72% | 18595.42 | 30451.97 | 1.30% | | 688588 | 凌志软件 | 14.81 | 60.94 | +0.25 | +1.72% | 56912.32 | 8420.12 | 1.42% | | 603171 | 税友股份 | 61.68 | 234.06 | +1.04 | +1.72% | 60321 | 36438.51 | 1.49% | | 688099 | 晶晨股份 | 93.00 | 42.30 | +1.56 | +1.71% | 72538.1 | 66790.55 | 1.72% | | 600570 | 恒生电子 | 31.26 | 56.24 | +0.52 | +1.69% | 368066 | 114594.6 | 1.94% | | 300578 | 会畅科技 | 20.60 | 245.45 | +0.34 | +1.68% | 68116 | 14069.44 | 3.44% | | 300851 | 交大思诺 | 27.51 | 45.86 | +0.45 | +1.66% | 7630 | 2089.98 | 1.55% | | 301337 | 亚华电子 | 32.48 | -269.27 | +0.52 | +1.63% | 87053 | 27798.58 | 19.66% | | 600718 | 东软集团 | 10.35 | -322.77 | +0.16 | +1.57% | 181406 | 18631.41 | 1.52% | | 301315 | 威士顿 | 59.13 | 120.37 | +0.90 | +1.55% | 34427 | 20273.94 | 9.30% | | 688699 | 明微电子 | 45.88 | -202.16 | +0.68 | +1.50% | 17944.4 | 8189.09 | 1.63% | | 600406 | 国电南瑞 | 23.49 | 23.62 | +0.34 | +1.47% | 289337 | 67305.63 | 0.36% | | 300671 | 富满微 | 33.25 | -31.17 | +0.46 | +1.40% | 28996 | 9597.82 | 1.31% | | 300333 | 兆日科技 | 11.59 | -75.82 | +0.16 | +1.40% | 92626 | 10729.58 | 2.77% | | 300448 | 浩云科技 | 8.04 | -80.89 | +0.11 | +1.39% | 199310 | 16118.28 | 3.10% | | 920564 | 天润科技 | 23.09 | 184.59 | +0.31 | +1.36% | 13989 | 3225.007 | 3.45% | | 300588 | 熙菱信息 | 27.55 | -69.97 | +0.36 | +1.32% | 43465 | 12076.09 | 2.46% | | 688173 | 希荻微 | 15.62 | -37.55 | +0.20 | +1.30% | 76618.4 | 11975.49 | 1.88% | | 600654 | 中安科 | 3.92 | 54.50 | +0.05 | +1.29% | 541122 | 21238.57 | 2.34% | | 301178 | 天亿马 | 53.74 | -148.46 | +0.67 | +1.26% | 20548 | 10974.44 | 4.15% | | 300496 | 中科创达 | 70.88 | 67.35 | +0.87 | +1.24% | 175948 | 124886 | 4.78% | | 688651 | 盛邦安全 | 45.20 | -193.79 | +0.55 | +1.23% | 19399.93 | 8589.776 | 5.98% | | 300598 | 诚迈科技 | 47.38 | -92.17 | +0.55 | +1.17% | 50626 | 24003.1 | 2.33% | | 603887 | 城地香江 | 14.00 | -34.28 | +0.16 | +1.16% | 60699 | 8514.12 | 1.02% | | 301095 | 广立微 | 75.44 | 137.89 | +0.86 | +1.15% | 56430 | 42578.91 | 3.23% | | 688227 | 品高股份 | 71.30 | -160.49 | +0.80 | +1.13% | 37400.2 | 26338.81 | 3.31% | | 688561 | 奇安信-U | 37.10 | -30.86 | +0.41 | +1.12% | 62069.47 | 23031.97 | 0.91% | | 300277 | 海联讯 | 13.13 | 505.95 | +0.14 | +1.08% | 48336 | 6332.08 | 1.42% | | 920375 | 派诺科技 | 13.43 | 87.77 | +0.14 | +1.05% | 9678 | 1297.17 | 1.49% | | 000997 | 新大陆 | 28.01 | 25.59 | +0.29 | +1.05% | 147624 | 41469.17 | 1.47% | | 300872 | 天阳科技 | 20.49 | 200.03 | +0.21 | +1.04% | 128554 | 26359.63 | 3.05% | | 300468 | 四方精创 | 36.54 | 237.24 | +0.37 | +1.02% | 347769 | 128037.5 | 6.56% | | 600571 | 信雅达 | 15.93 | 74.01 | +0.15 | +0.95% | 66473 | 10557.99 | 1.45% | | 300365 | 恒华科技 | 6.47 | -24.32 | +0.06 | +0.94% | 73842 | 4756.59 | 1.44% | | 603869 | ST智知 | 10.91 | 141.92 | +0.10 | +0.93% | 7717 | 837.2 | 0.16% | | 603220 | 中贝通信 | 21.95 | 111.69 | +0.20 | +0.92% | 57519 | 12564.48 | 1.32% | | 603636 | 南威软件 | 12.14 | -28.32 | +0.11 | +0.91% | 127721 | 15475.66 | 2.20% | | 002609 | 捷顺科技 | 9.45 | 101.39 | +0.08 | +0.85% | 72794 | 6845.08 | 1.58% | | 300523 | 辰安科技 | 24.07 | -17.92 | +0.20 | +0.84% | 20898 | 5030.38 | 0.90% | | 688130 | 晶华微 | 21.88 | -77.91 | +0.18 | +0.83% | 6517.52 | 1423.237 | 1.08% | | 300339 | 润和软件 | 50.83 | 313.80 | +0.41 | +0.81% | 175850 | 89593.59 | 2.26% | | 300212 | 易华录 | 18.46 | -4.77 | +0.14 | +0.76% | 136440 | 25101.29 | 1.95% | | 002065 | 东华软件 | 9.38 | 83.45 | +0.07 | +0.75% | 368233 | 34541.1 | 1.27% | | 920924 | 广脉科技 | 21.50 | 124.36 | +0.16 | +0.75% | 7101 | 1527.121 | 1.10% | | 600850 | 电科数字 | 29.69 | 40.13 | +0.22 | +0.75% | 111901 | 33006.94 | 1.65% | | 301269 | 华大九天 | 110.19 | 1001.80 | +0.81 | +0.74% | 33906 | 37336.54 | 0.62% | | 002912 | 中新赛克 | 30.66 | 54.39 | +0.22 | +0.72% | 19877 | 6079.49 | 1.23% | | 300047 | 天源迪科 | 12.82 | 276.50 | +0.09 | +0.71% | 178797 | 22947.11 | 3.27% | | 301302 | 华如科技 | 23.33 | -16.09 | +0.16 | +0.69% | 20954 | 4876.82 | 1.51% | | 300768 | 迪普科技 | 19.21 | 76.17 | +0.13 | +0.68% | 45979 | 8804.471 | 1.09% | | 002987 | 京北方 | 20.73 | 54.57 | +0.14 | +0.68% | 156630 | 32578.6 | 1.86% | | 688682 | 霍莱沃 | 55.36 | 506.85 | +0.37 | +0.67% | 36885.67 | 19895.48 | 3.62% | | 688188 | 柏楚电子 | 147.81 | 40.21 | +0.96 | +0.65% | 15999.98 | 23584.21 | 0.55% | | 000004 | *ST国华 | 11.00 | -11.86 | +0.07 | +0.64% | 17744 | 1961.09 | 1.41% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.05 | +0.64% | 54004 | 4276.07 | 2.04% | | 003005 | 竞业达 | 20.67 | -313.60 | +0.13 | +0.63% | 24698 | 5105.2 | 1.95% | | 002368 | 太极股份 | 24.96 | 69.63 | +0.15 | +0.60% | 55019 | 13751.53 | 0.89% | | 688631 | 莱斯信息 | 70.12 | 180.18 | +0.42 | +0.60% | 18228.87 | 12707.45 | 2.81% | | 300183 | 东软载波 | 15.30 | -251.72 | +0.09 | +0.59% | 40437 | 6156.34 | 1.13% | | 300730 | 科创信息 | 13.70 | -54.78 | +0.08 | +0.59% | 86686 | 11926.78 | 4.48% | | 300624 | 万兴科技 | 74.30 | -65.43 | +0.42 | +0.57% | 86899 | 64343.45 | 5.07% | | 300605 | 恒锋信息 | 16.05 | -51.21 | +0.09 | +0.56% | 46048 | 7390.96 | 3.85% | | 688508 | 芯朋微 | 63.06 | 39.07 | +0.35 | +0.56% | 24615.88 | 15503.27 | 1.87% | | 300020 | ST银江 | 3.61 | -2.18 | +0.02 | +0.56% | 50023 | 1804.15 | 0.65% | | 000889 | 中嘉博创 | 3.64 | -81.78 | +0.02 | +0.55% | 83404 | 3037.07 | 0.96% | | 600892 | *ST大晟 | 3.66 | -17.49 | +0.02 | +0.55% | 39983 | 1465.83 | 0.71% | | 301556 | 托普云农 | 100.88 | 62.27 | +0.55 | +0.55% | 9538 | 9569.28 | 3.24% | | 688343 | 云天励飞-U | 77.51 | -61.58 | +0.42 | +0.54% | 66845.8 | 51719.59 | 2.53% | | 301313 | 凡拓数创 | 27.77 | -18.33 | +0.15 | +0.54% | 26683 | 7434.22 | 3.41% | | 000158 | 常山北明 | 20.78 | -73.86 | +0.11 | +0.53% | 252672 | 52459.45 | 1.59% | | 600602 | 云赛智联 | 18.91 | 136.64 | +0.10 | +0.53% | 130048 | 24689.54 | 1.21% | | 300369 | 绿盟科技 | 7.66 | -26.44 | +0.04 | +0.52% | 93276 | 7139.55 | 1.15% | | 600271 | 航天信息 | 11.51 | -50.43 | +0.06 | +0.52% | 795988 | 90060.86 | 4.30% | | 688391 | 钜泉科技 | 29.39 | 50.80 | +0.15 | +0.51% | 10429.07 | 3064.289 | 0.91% | | 688171 | 纬德信息 | 47.21 | 368.79 | +0.24 | +0.51% | 8997.938 | 4263.354 | 1.07% | | 301172 | 君逸数码 | 23.64 | 123.59 | +0.12 | +0.51% | 36421 | 8685.12 | 3.69% | | 688152 | 麒麟信安 | 41.78 | 345.19 | +0.21 | +0.51% | 12668.7 | 5279.614 | 1.23% | | 300687 | 赛意信息 | 24.03 | 135.68 | +0.12 | +0.50% | 114735 | 27562.36 | 3.49% | | 300465 | 高伟达 | 20.30 | 314.27 | +0.10 | +0.50% | 125238 | 25375.71 | 2.82% | | 300609 | 汇纳科技 | 40.98 | -235.65 | +0.20 | +0.49% | 36592 | 15058.45 | 3.05% | | 002279 | 久其软件 | 8.27 | 163.74 | +0.04 | +0.49% | 515959 | 42613.41 | 6.53% | | 688004 | 博汇科技 | 24.21 | -109.17 | +0.11 | +0.46% | 7638.849 | 1847.283 | 0.95% | | 301592 | 六九一二 | 123.54 | 136.85 | +0.55 | +0.45% | 4656 | 5737.45 | 1.99% | | 600728 | 佳都科技 | 6.76 | 53.98 | +0.03 | +0.45% | 473889 | 32028.25 | 2.22% | | 301236 | 软通动力 | 48.38 | 226.75 | +0.21 | +0.44% | 103670 | 50250.48 | 1.32% | | 301179 | 泽宇智能 | 16.21 | 45.24 | +0.07 | +0.43% | 15735 | 2547.97 | 0.66% | | 002401 | 中远海科 | 16.22 | -5577.51 | +0.07 | +0.43% | 29355 | 4748.11 | 0.79% | | 600131 | 国网信通 | 16.52 | 30.49 | +0.07 | +0.43% | 58382 | 9643.52 | 0.49% | | 688435 | 英方软件 | 48.40 | -347.58 | +0.20 | +0.41% | 13910.43 | 6693.337 | 2.95% | | 603189 | 网达软件 | 19.67 | 923.19 | +0.08 | +0.41% | 33092 | 6523.62 | 1.23% | | 603206 | 嘉环科技 | 17.32 | 106.96 | +0.07 | +0.41% | 25014 | 4324.29 | 0.82% | | 300271 | 华宇软件 | 7.43 | -15.51 | +0.03 | +0.41% | 67596 | 5023.79 | 0.85% | | 300096 | ST易联众 | 7.47 | 51.27 | +0.03 | +0.40% | 19991 | 1489.85 | 0.46% | | 920305 | *ST云创 | 10.19 | -7.68 | +0.04 | +0.39% | 10947 | 1114.122 | 1.35% | | 002261 | 拓维信息 | 33.88 | -6406.14 | +0.13 | +0.39% | 574629 | 194209.5 | 5.02% | | 300682 | 朗新集团 | 15.78 | -55.85 | +0.06 | +0.38% | 122216 | 19347.72 | 1.18% | | 688562 | 航天软件 | 23.75 | -91.90 | +0.09 | +0.38% | 122219.6 | 28523.53 | 7.06% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | +0.02 | +0.37% | 57926 | 3155.2 | 1.26% | | 688168 | 安博通 | 77.65 | -35.67 | +0.28 | +0.36% | 7105.92 | 5531.034 | 0.92% | | 002642 | 荣联科技 | 8.40 | 231.22 | +0.03 | +0.36% | 107003 | 8978.23 | 1.62% | | 300542 | 新晨科技 | 19.99 | -69.07 | +0.07 | +0.35% | 79378 | 15899.92 | 3.21% | | 300025 | 华星创业 | 5.90 | -38.53 | +0.02 | +0.34% | 63913 | 3762.69 | 1.26% | | 603859 | 能科科技 | 44.37 | 45.39 | +0.15 | +0.34% | 157480 | 70882.7 | 6.44% | | 002331 | 皖通科技 | 9.17 | -1576.58 | +0.03 | +0.33% | 48301 | 4417.55 | 1.22% | | 003007 | 直真科技 | 37.00 | 144.19 | +0.12 | +0.33% | 18998 | 7018.94 | 2.64% | | 300324 | 旋极信息 | 6.20 | -35.23 | +0.02 | +0.32% | 552477 | 34137.32 | 3.23% | | 300419 | ST浩丰 | 6.40 | -96.35 | +0.02 | +0.31% | 51345 | 3279.26 | 1.40% | | 002410 | 广联达 | 12.83 | 60.85 | +0.04 | +0.31% | 150961 | 19374.82 | 0.95% | | 300051 | 琏升科技 | 6.61 | -18.32 | +0.02 | +0.30% | 52442 | 3476.99 | 1.43% | | 600536 | 中国软件 | 46.88 | -244.38 | +0.14 | +0.30% | 82559 | 38767.32 | 0.98% | | 300017 | 网宿科技 | 10.61 | 30.29 | +0.03 | +0.28% | 355374 | 37750.92 | 1.54% | | 603138 | 海量数据 | 14.54 | -44.90 | +0.04 | +0.28% | 24240 | 3528.46 | 0.84% | | 002777 | 久远银海 | 18.39 | 75.80 | +0.05 | +0.27% | 44939 | 8252.311 | 1.11% | | 688479 | 友车科技 | 19.23 | 66.67 | +0.05 | +0.26% | 5041.06 | 971.8107 | 0.81% | | 603927 | 中科软 | 19.48 | 67.83 | +0.05 | +0.26% | 74646 | 14524.79 | 0.90% | | 688325 | 赛微微电 | 90.51 | 96.52 | +0.23 | +0.25% | 3699.89 | 3333.068 | 0.46% | | 688045 | 必易微 | 39.85 | 6700.48 | +0.10 | +0.25% | 10235.81 | 4086.136 | 1.47% | | 688206 | 概伦电子 | 36.59 | 4999.96 | +0.09 | +0.25% | 29395.4 | 10801.45 | 0.68% | | 301396 | 宏景科技 | 67.49 | 165.40 | +0.16 | +0.24% | 52794 | 35385.1 | 6.94% | | 300996 | 普联软件 | 16.90 | 44.33 | +0.04 | +0.24% | 47661 | 8061.88 | 2.03% | | 600636 | *ST国化 | 8.66 | -10.67 | +0.02 | +0.23% | 39993 | 3456.32 | 0.91% | | 300311 | ST任子行 | 4.56 | -110.16 | +0.01 | +0.22% | 50243 | 2292.9 | 0.93% | | 300292 | 吴通控股 | 4.58 | 58.89 | +0.01 | +0.22% | 182176 | 8320.02 | 1.63% | | 002212 | 天融信 | 9.20 | 644.77 | +0.02 | +0.22% | 227848 | 20942.62 | 1.95% | | 301139 | 元道通信 | 18.84 | 172.37 | +0.04 | +0.21% | 17851 | 3357.33 | 2.34% | | 688060 | 云涌科技 | 44.00 | -54.20 | +0.09 | +0.20% | 1466.72 | 645.0604 | 0.24% | | 300603 | 立昂技术 | 9.97 | -117.12 | +0.02 | +0.20% | 44716 | 4452.97 | 1.20% | | 300287 | 飞利信 | 5.03 | -39.20 | +0.01 | +0.20% | 218912 | 11016.61 | 1.66% | | 688232 | 新点软件 | 25.35 | 73.18 | +0.05 | +0.20% | 9734.769 | 2471.389 | 0.30% | | 688579 | 山大地纬 | 11.03 | 68.42 | +0.02 | +0.18% | 28538.07 | 3147.36 | 0.71% | | 002063 | 远光软件 | 6.18 | 38.57 | +0.01 | +0.16% | 188445 | 11644.72 | 1.07% | | 003029 | 吉大正元 | 26.77 | -36.80 | +0.04 | +0.15% | 53880 | 14469.52 | 3.11% | | 688619 | 罗普特 | 14.07 | -13.56 | +0.02 | +0.14% | 9729.76 | 1371.075 | 0.52% | | 300386 | 飞天诚信 | 17.40 | -164.16 | +0.02 | +0.12% | 75736 | 13208.39 | 3.02% | | 920953 | 国子软件 | 36.43 | 67.92 | +0.04 | +0.11% | 16313 | 5960.715 | 2.72% | | 002657 | 中科金财 | 29.12 | -111.31 | +0.03 | +0.10% | 152322 | 44392.49 | 4.53% | | 301638 | 南网数字 | 19.65 | 80.95 | +0.02 | +0.10% | 174473 | 34214.85 | 7.43% | | 301197 | 工大科雅 | 20.74 | 60.71 | +0.02 | +0.10% | 10899 | 2263.29 | 1.33% | | 300231 | 银信科技 | 10.61 | -40.55 | +0.01 | +0.09% | 62014 | 6594.96 | 1.40% | | 000409 | 云鼎科技 | 11.29 | 122.25 | +0.01 | +0.09% | 56872 | 6420.61 | 0.97% | | 688589 | 力合微 | 23.17 | 59.74 | +0.02 | +0.09% | 19421.07 | 4496.465 | 1.34% | | 300613 | 富瀚微 | 47.54 | 71.77 | +0.04 | +0.08% | 31425 | 14956.4 | 1.43% | | 600588 | 用友网络 | 13.68 | -23.32 | +0.01 | +0.07% | 355207 | 48675.3 | 1.04% | | 002380 | 科远智慧 | 27.81 | 21.51 | +0.02 | +0.07% | 23353 | 6493.73 | 1.65% | | 002439 | 启明星辰 | 14.44 | -75.41 | +0.01 | +0.07% | 94222 | 13616.25 | 1.30% | | 002771 | 真视通 | 15.40 | -142.67 | +0.01 | +0.06% | 24612 | 3795.79 | 1.44% | | 603990 | 麦迪科技 | 15.41 | -60.52 | +0.01 | +0.06% | 104120 | 16198.66 | 3.40% | | 600476 | 湘邮科技 | 16.04 | -250.52 | +0.01 | +0.06% | 17527 | 2814.42 | 1.09% | | 688777 | 中控技术 | 50.10 | 47.65 | +0.03 | +0.06% | 61567.78 | 30908.89 | 0.79% | | 000948 | 南天信息 | 17.99 | 143.73 | +0.01 | +0.06% | 46871 | 8429.631 | 1.20% | | 600845 | 宝信软件 | 20.88 | 41.83 | +0.01 | +0.05% | 92630 | 19301.54 | 0.43% | | 300454 | 深信服 | 120.13 | 72.60 | +0.05 | +0.04% | 42527 | 51008.76 | 1.54% | | 688256 | 寒武纪-U | 1390.01 | 312.31 | +0.01 | +0.00% | 49905.72 | 695829.5 | 1.19% | | 600289 | ST信通 | 6.68 | -16.07 | 0.00 | 0.00% | 13843 | 921.02 | 0.24% | | 002148 | 北纬科技 | 9.02 | 408.30 | 0.00 | 0.00% | 135520 | 12179.15 | 3.02% | | 002230 | 科大讯飞 | 53.84 | 148.68 | 0.00 | 0.00% | 798868.9 | 429949.7 | 3.65% | | 300074 | 华平股份 | 4.75 | -42.64 | 0.00 | 0.00% | 97240 | 4619 | 1.79% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 406218 | 11967.73 | 2.02% | | 002649 | 博彦科技 | 13.34 | 60.53 | 0.00 | 0.00% | 67705 | 9030.96 | 1.23% | | 300350 | 华鹏飞 | 6.38 | -10744.75 | 0.00 | 0.00% | 96144 | 6139.84 | 2.04% | | 300366 | ST创意 | 6.89 | -49.70 | 0.00 | 0.00% | 83707 | 5767.54 | 1.58% | | 300532 | 今天国际 | 12.02 | 24.20 | 0.00 | 0.00% | 32180 | 3867.76 | 0.75% | | 300451 | 创业慧康 | 5.24 | -23.29 | 0.00 | 0.00% | 560457 | 29598.86 | 4.12% | | 300659 | 中孚信息 | 15.68 | -47.14 | 0.00 | 0.00% | 58679 | 9181.33 | 3.10% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 301218 | 华是科技 | 23.61 | -562.11 | 0.00 | 0.00% | 29280 | 6928.03 | 4.18% | | 301248 | 杰创智能 | 33.97 | 4199.79 | 0.00 | 0.00% | 54923 | 18649.97 | 4.89% | | 688507 | 索辰科技 | 103.99 | 256.37 | -0.01 | -0.01% | 39256.28 | 42297.04 | 7.97% | | 688023 | 安恒信息 | 52.86 | -79.29 | -0.02 | -0.04% | 17884.83 | 9469.256 | 1.75% | | 300941 | 创识科技 | 23.18 | 111.32 | -0.01 | -0.04% | 53977 | 12535.55 | 5.09% | | 301299 | 卓创资讯 | 55.65 | 49.86 | -0.03 | -0.05% | 5364 | 2980.82 | 0.95% | | 688111 | 金山办公 | 326.78 | 84.86 | -0.22 | -0.07% | 34464.57 | 112403.2 | 0.74% | | 605398 | 新炬网络 | 28.92 | 703.13 | -0.02 | -0.07% | 17443 | 5054.67 | 1.07% | | 002322 | 理工能科 | 12.58 | 20.87 | -0.01 | -0.08% | 40697 | 5120.35 | 1.11% | | 002298 | 中电鑫龙 | 10.89 | -7.04 | -0.01 | -0.09% | 307520 | 33363.1 | 4.65% | | 002474 | 榕基软件 | 10.14 | -63.28 | -0.01 | -0.10% | 429003 | 43462.28 | 8.08% | | 002929 | 润建股份 | 40.52 | -313.73 | -0.05 | -0.12% | 30457 | 12371.22 | 1.45% | | 688327 | 云从科技-UW | 14.95 | -31.26 | -0.02 | -0.13% | 190673.6 | 28570.31 | 2.29% | | 688787 | 海天瑞声 | 123.28 | 634.16 | -0.17 | -0.14% | 19777.89 | 24225.62 | 3.28% | | 301633 | 港迪技术 | 69.84 | 48.77 | -0.10 | -0.14% | 2717 | 1900.25 | 1.07% | | 300168 | 万达信息 | 6.69 | -18.04 | -0.01 | -0.15% | 151391 | 10124.72 | 1.05% | | 000682 | 东方电子 | 12.11 | 21.43 | -0.02 | -0.16% | 101481 | 12274.76 | 0.76% | | 688088 | 虹软科技 | 51.72 | 90.17 | -0.09 | -0.17% | 60557.06 | 31508.86 | 1.51% | | 300608 | 思特奇 | 11.31 | -51.34 | -0.02 | -0.18% | 39091 | 4416.53 | 1.36% | | 300050 | 世纪鼎利 | 5.65 | -77.98 | -0.01 | -0.18% | 88280 | 4993.58 | 1.62% | | 300359 | 全通教育 | 5.39 | -28.65 | -0.01 | -0.19% | 54216 | 2927.86 | 0.86% | | 300250 | 初灵信息 | 25.73 | -345.31 | -0.05 | -0.19% | 137057 | 35281.25 | 8.71% | | 300645 | 正元智慧 | 18.86 | 305.23 | -0.04 | -0.21% | 19942 | 3769.82 | 1.43% | | 600734 | 实达集团 | 4.61 | -84.77 | -0.01 | -0.22% | 1041917 | 47816.16 | 4.78% | | 688109 | 品茗科技 | 133.21 | 157.39 | -0.30 | -0.22% | 12728.86 | 17142.25 | 1.61% | | 300925 | 法本信息 | 21.52 | 87.01 | -0.05 | -0.23% | 92287 | 19856.41 | 2.64% | | 300579 | 数字认证 | 32.75 | -118.39 | -0.08 | -0.24% | 63761 | 20928.27 | 2.43% | | 300810 | 中科海讯 | 39.44 | -416.21 | -0.10 | -0.25% | 16262 | 6414.67 | 1.43% | | 300348 | 长亮科技 | 15.17 | 3840.23 | -0.04 | -0.26% | 298258 | 45714.98 | 4.20% | | 603602 | 纵横通信 | 14.68 | 120.01 | -0.04 | -0.27% | 21773 | 3203.74 | 0.94% | | 688078 | 龙软科技 | 28.09 | -71.06 | -0.08 | -0.28% | 5267.95 | 1483.489 | 0.72% | | 603322 | 超讯通信 | 39.68 | -228.92 | -0.12 | -0.30% | 48291 | 19195.17 | 3.06% | | 300556 | 丝路视觉 | 19.45 | -8.76 | -0.06 | -0.31% | 21021 | 4090.3 | 1.96% | | 603918 | 金桥信息 | 16.13 | -122.01 | -0.05 | -0.31% | 64472 | 10393.29 | 1.77% | | 688207 | 格灵深瞳 | 15.66 | -20.15 | -0.05 | -0.32% | 33100.04 | 5190.052 | 1.28% | | 300075 | 数字政通 | 15.44 | -20.47 | -0.05 | -0.32% | 73503 | 11374.77 | 1.43% | | 688368 | 晶丰明源 | 123.40 | 244.95 | -0.40 | -0.32% | 12194.66 | 15025.46 | 1.38% | | 300440 | 运达科技 | 12.19 | 108.59 | -0.04 | -0.33% | 30704 | 3752.6 | 0.70% | | 300674 | 宇信科技 | 23.89 | 42.39 | -0.08 | -0.33% | 126628 | 30363.25 | 1.80% | | 002153 | 石基信息 | 11.28 | -159.09 | -0.04 | -0.35% | 341932 | 38550.81 | 2.14% | | 688657 | 浩辰软件 | 53.51 | 50.18 | -0.19 | -0.35% | 5263.3 | 2822.445 | 1.28% | | 920207 | 众诚科技 | 22.06 | -125.47 | -0.08 | -0.36% | 14439 | 3206.373 | 2.57% | | 300166 | 东方国信 | 10.38 | -131.21 | -0.04 | -0.38% | 171286 | 17738.62 | 1.89% | | 300541 | 先进数通 | 15.04 | 70.40 | -0.06 | -0.40% | 82033 | 12386.78 | 2.12% | | 300248 | 新开普 | 12.45 | 62.00 | -0.05 | -0.40% | 61852 | 7711.46 | 1.51% | | 688229 | 博睿数据 | 64.30 | -30.45 | -0.26 | -0.40% | 7249.84 | 4640.119 | 1.63% | | 300299 | 富春股份 | 7.37 | -48.86 | -0.03 | -0.41% | 281587 | 20767.34 | 4.09% | | 301208 | 中亦科技 | 39.10 | 72.27 | -0.16 | -0.41% | 27151 | 10665.27 | 5.42% | | 301270 | 汉仪股份 | 37.86 | 296.09 | -0.16 | -0.42% | 19202 | 7282.91 | 2.03% | | 300845 | 捷安高科 | 11.32 | 47.03 | -0.05 | -0.44% | 28673 | 3258.02 | 1.99% | | 300634 | 彩讯股份 | 26.01 | 50.73 | -0.12 | -0.46% | 116670 | 30491.43 | 2.68% | | 300518 | 新迅达 | 19.36 | -14.85 | -0.09 | -0.46% | 103646 | 20135.88 | 5.20% | | 301185 | 鸥玛软件 | 19.20 | 40.49 | -0.09 | -0.47% | 17420 | 3353.82 | 1.25% | | 300560 | 中富通 | 16.35 | -31.36 | -0.08 | -0.49% | 73057 | 11972.88 | 3.91% | | 688279 | 峰岹科技 | 199.44 | 111.29 | -1.02 | -0.51% | 6834.97 | 13617.87 | 0.73% | | 688296 | 和达科技 | 13.61 | -33.00 | -0.07 | -0.51% | 9164.108 | 1256.768 | 0.85% | | 300533 | 冰川网络 | 35.79 | 11.63 | -0.19 | -0.53% | 56632 | 20303.03 | 3.43% | | 300597 | 吉大通信 | 9.29 | -79.87 | -0.05 | -0.54% | 37788 | 3517.44 | 1.39% | | 300188 | 国投智能 | 14.83 | -23.66 | -0.08 | -0.54% | 117676 | 17465.14 | 1.38% | | 688030 | 山石网科 | 18.39 | -24.83 | -0.10 | -0.54% | 15768.65 | 2904.529 | 0.87% | | 002253 | *ST智胜 | 11.00 | -22.59 | -0.06 | -0.54% | 20196 | 2227.73 | 0.97% | | 688095 | 福昕软件 | 96.63 | -856.20 | -0.53 | -0.55% | 31032.93 | 30060.43 | 3.40% | | 920932 | 科达自控 | 21.70 | 181.79 | -0.12 | -0.55% | 17469 | 3804.023 | 2.01% | | 688259 | 创耀科技 | 42.66 | 57.89 | -0.24 | -0.56% | 17363.99 | 7398.247 | 1.55% | | 300525 | 博思软件 | 14.12 | 38.96 | -0.08 | -0.56% | 148661 | 21060.36 | 2.39% | | 002093 | 国脉科技 | 11.92 | 55.48 | -0.07 | -0.58% | 323790 | 38699.26 | 3.22% | | 688066 | 航天宏图 | 31.66 | -5.38 | -0.19 | -0.60% | 161596.5 | 50512.24 | 6.18% | | 688083 | 中望软件 | 69.42 | 953.79 | -0.43 | -0.62% | 12226.19 | 8520.348 | 0.72% | | 920493 | 并行科技 | 135.58 | 463.95 | -0.84 | -0.62% | 9392 | 12751.9 | 2.27% | | 300235 | 方直科技 | 16.07 | 711.87 | -0.10 | -0.62% | 54508 | 8784.08 | 2.68% | | 301162 | 国能日新 | 52.80 | 60.45 | -0.33 | -0.62% | 12693 | 6667.33 | 1.49% | | 688695 | 中创股份 | 27.74 | 248.65 | -0.18 | -0.64% | 4311.84 | 1198.033 | 0.84% | | 688058 | 宝兰德 | 27.87 | -22.46 | -0.19 | -0.68% | 7304.67 | 2040.038 | 0.94% | | 300229 | 拓尔思 | 20.19 | -59.06 | -0.14 | -0.69% | 201871 | 40748.42 | 2.31% | | 300010 | 豆神教育 | 7.14 | 125.01 | -0.05 | -0.70% | 468008 | 33396.39 | 2.81% | | 002123 | 梦网科技 | 12.69 | -202.26 | -0.09 | -0.70% | 222328 | 28275.06 | 3.09% | | 002362 | 汉王科技 | 22.32 | -43.19 | -0.16 | -0.71% | 64932 | 14524.24 | 3.13% | | 688332 | 中科蓝讯 | 133.99 | 53.05 | -1.00 | -0.74% | 19514.05 | 26183.38 | 4.40% | | 300830 | 金现代 | 10.54 | 344.08 | -0.08 | -0.75% | 95006 | 9976.21 | 2.82% | | 002602 | 世纪华通 | 18.31 | 35.82 | -0.14 | -0.76% | 1019610 | 186509 | 1.50% | | 300959 | 线上线下 | 102.62 | 385.02 | -0.80 | -0.77% | 37822 | 38729.32 | 7.22% | | 688244 | 永信至诚 | 24.46 | -249.70 | -0.20 | -0.81% | 27291.22 | 6637.22 | 1.81% | | 688246 | 嘉和美康 | 24.15 | -8.55 | -0.20 | -0.82% | 20773.24 | 5033.45 | 1.51% | | 300550 | 和仁科技 | 14.47 | 74.04 | -0.12 | -0.82% | 29665 | 4328.59 | 1.13% | | 688590 | 新致软件 | 19.05 | 703.44 | -0.16 | -0.83% | 39105.35 | 7474.963 | 1.49% | | 600797 | 浙大网新 | 10.24 | 610.13 | -0.09 | -0.87% | 335480 | 34346.5 | 3.26% | | 300275 | 梅安森 | 13.39 | 84.37 | -0.12 | -0.89% | 62890 | 8425.17 | 2.32% | | 688316 | 青云科技-U | 62.37 | -36.00 | -0.57 | -0.91% | 13629.99 | 8476.604 | 2.85% | | 688702 | 盛科通信-U | 140.05 | 3319.15 | -1.29 | -0.91% | 22510.61 | 31845.78 | 1.11% | | 301378 | 通达海 | 28.90 | -53.64 | -0.27 | -0.93% | 10636 | 3087.04 | 2.32% | | 688262 | 国芯科技 | 32.22 | -59.94 | -0.31 | -0.95% | 102630.1 | 32991.72 | 3.05% | | 300344 | *ST立方 | 1.03 | -4.87 | -0.01 | -0.96% | 208250 | 2131.7 | 3.25% | | 688568 | 中科星图 | 59.00 | 135.26 | -0.59 | -0.99% | 257566 | 150936.3 | 3.19% | | 300846 | 首都在线 | 23.24 | -45.63 | -0.24 | -1.02% | 299838 | 68754.79 | 7.64% | | 688615 | 合合信息 | 243.60 | 76.62 | -2.60 | -1.06% | 23602.28 | 57235.8 | 2.44% | | 300253 | 卫宁健康 | 9.16 | -65.84 | -0.10 | -1.08% | 735327.1 | 67809.02 | 3.84% | | 688201 | 信安世纪 | 14.63 | 292.83 | -0.16 | -1.08% | 79687.58 | 11695.85 | 2.63% | | 300493 | 润欣科技 | 20.83 | 235.62 | -0.23 | -1.09% | 269857 | 56272.18 | 5.33% | | 600756 | 浪潮软件 | 18.60 | -63.33 | -0.22 | -1.17% | 188577 | 35138.09 | 5.82% | | 688225 | 亚信安全 | 19.34 | -42.49 | -0.23 | -1.18% | 37804.93 | 7305.118 | 0.95% | | 300352 | 北信源 | 6.29 | -34.62 | -0.08 | -1.26% | 487845 | 30762.6 | 3.82% | | 688051 | 佳华科技 | 40.84 | -22.72 | -0.52 | -1.26% | 7885.94 | 3263.201 | 1.02% | | 002970 | 锐明技术 | 50.05 | 26.30 | -0.64 | -1.26% | 42420 | 21288.65 | 3.44% | | 300170 | 汉得信息 | 20.18 | 104.27 | -0.26 | -1.27% | 907538 | 183551.8 | 9.29% | | 300167 | ST迪威迅 | 5.21 | 150.28 | -0.07 | -1.33% | 53540 | 2806.54 | 1.49% | | 301195 | 北路智控 | 35.00 | 27.91 | -0.48 | -1.35% | 16065 | 5653.48 | 1.83% | | 300559 | 佳发教育 | 12.78 | 146.93 | -0.18 | -1.39% | 57357 | 7320.91 | 1.84% | | 301159 | 三维天地 | 37.57 | -19.17 | -0.53 | -1.39% | 21304 | 8022.63 | 4.02% | | 300508 | 维宏股份 | 35.99 | 44.98 | -0.55 | -1.51% | 20816 | 7507.311 | 2.54% | | 300249 | 依米康 | 14.92 | -98.25 | -0.23 | -1.52% | 98483 | 14751.14 | 2.64% | | 688365 | 光云科技 | 17.42 | -179.45 | -0.28 | -1.58% | 176301.9 | 30786.49 | 4.14% | | 301085 | 亚康股份 | 54.26 | -175.08 | -0.88 | -1.60% | 14460 | 7886.77 | 2.45% | | 603421 | 鼎信通讯 | 7.25 | -8.59 | -0.12 | -1.63% | 85161 | 6194.27 | 1.31% | | 300442 | 润泽科技 | 55.07 | 18.07 | -0.92 | -1.64% | 302708 | 167251 | 1.86% | | 688118 | 普元信息 | 26.26 | 78.51 | -0.44 | -1.65% | 23041.62 | 6069.115 | 2.47% | | 600410 | 华胜天成 | 18.33 | 33.69 | -0.32 | -1.72% | 806999.1 | 148226 | 7.36% | | 688018 | 乐鑫科技 | 175.20 | 62.98 | -3.10 | -1.74% | 30835.4 | 54284.81 | 1.97% | | 300378 | 鼎捷数智 | 47.59 | 82.40 | -0.86 | -1.78% | 133864 | 63787.67 | 4.97% | | 002268 | 电科网安 | 21.31 | 113.99 | -0.39 | -1.80% | 328468 | 69601.3 | 3.89% | | 688369 | 致远互联 | 26.00 | -8.68 | -0.51 | -1.92% | 30013.83 | 7824.387 | 2.60% | | 300678 | 中科信息 | 35.30 | 1323.98 | -0.70 | -1.94% | 276748 | 98081.6 | 9.51% | | 688191 | 智洋创新 | 31.73 | 121.46 | -0.66 | -2.04% | 22636.85 | 7252.609 | 0.98% | | 920227 | 美登科技 | 60.53 | 58.25 | -1.32 | -2.13% | 9895 | 6019.117 | 5.62% | | 603039 | 泛微网络 | 55.91 | 67.23 | -1.29 | -2.26% | 24825 | 13943.28 | 0.95% | | 920130 | 立方控股 | 25.91 | -39.50 | -0.60 | -2.26% | 49876 | 12820.92 | 8.91% | | 300349 | 金卡智能 | 15.60 | 24.17 | -0.40 | -2.50% | 117961 | 18370.62 | 3.19% | | 688500 | 慧辰股份 | 61.86 | -131.78 | -1.72 | -2.71% | 19426.23 | 12091.38 | 2.65% | | 002908 | 德生科技 | 10.41 | 283.50 | -0.32 | -2.98% | 296823 | 31017.76 | 9.22% | | 301117 | 佳缘科技 | 49.82 | 326.09 | -1.62 | -3.15% | 93699 | 46677.5 | 11.79% | | 300264 | 佳创视讯 | 7.25 | -73.40 | -0.27 | -3.59% | 557797 | 41267.49 | 15.06% | | 301380 | 挖金客 | 37.53 | 65.37 | -1.45 | -3.72% | 55968 | 20921.32 | 6.93% | | 300513 | 恒实科技 | 10.22 | -3.12 | -0.48 | -4.49% | 200945 | 20752.69 | 6.97% | | 301153 | 中科江南 | 25.16 | 265.72 | -1.19 | -4.52% | 223426 | 58035.51 | 6.79% | | 300300 | 海峡创新 | 14.47 | 238.37 | -0.70 | -4.61% | 868531.1 | 128177.6 | 13.03% | | 920670 | 数字人 | 17.19 | 403.41 | -0.91 | -5.03% | 74735 | 13028.82 | 11.21% | | 688292 | 浩瀚深度 | 26.95 | -428.27 | -1.51 | -5.31% | 51167.62 | 14033.59 | 5.07% |
|