|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶点软件(603383)软件和信息技术服务业上涨家数:318下跌家数:42平均涨幅:+1.13%平均换手:1.76%总成交额:601.28亿元 更新时间：2026-03-27 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 21.01 | -16.11 | +2.41 | +12.96% | 118576 | 23970.63 | 5.95% | | 300051 | 琏升科技 | 11.95 | -33.12 | +0.92 | +8.34% | 498768 | 57827.13 | 13.57% | | 300440 | 运达科技 | 15.84 | 141.11 | +1.15 | +7.83% | 166978 | 25710.17 | 3.81% | | 688368 | 晶丰明源 | 124.72 | 360.49 | +7.55 | +6.44% | 15483.95 | 18902.79 | 1.75% | | 300730 | 科创信息 | 13.70 | -54.78 | +0.82 | +6.37% | 241527 | 33505.81 | 12.49% | | 688018 | 乐鑫科技 | 145.93 | 48.99 | +8.23 | +5.98% | 28709.71 | 41170.77 | 1.83% | | 301178 | 天亿马 | 49.64 | -137.13 | +2.79 | +5.96% | 16839 | 8200.72 | 3.40% | | 300469 | 信息发展 | 65.55 | -124.57 | +3.58 | +5.78% | 51491 | 32656.95 | 2.19% | | 600845 | 宝信软件 | 22.22 | 44.51 | +1.08 | +5.11% | 174115 | 37892.16 | 0.82% | | 688252 | 天德钰 | 20.78 | 36.40 | +1.01 | +5.11% | 48854.17 | 10004.22 | 2.63% | | 300561 | *ST汇科 | 14.28 | -300.42 | +0.63 | +4.62% | 123862 | 17643.45 | 5.14% | | 688332 | 中科蓝讯 | 118.13 | 46.77 | +5.02 | +4.44% | 14527.33 | 16861.76 | 1.20% | | 300468 | 四方精创 | 32.32 | 209.84 | +1.33 | +4.29% | 212744 | 67073.88 | 4.02% | | 688099 | 晶晨股份 | 82.69 | 39.97 | +3.33 | +4.20% | 68365.6 | 55211.19 | 1.62% | | 688229 | 博睿数据 | 92.08 | -43.60 | +3.56 | +4.02% | 19737.44 | 18070.56 | 4.45% | | 002368 | 太极股份 | 20.81 | 58.05 | +0.80 | +4.00% | 97132 | 20077.12 | 1.57% | | 301172 | 君逸数码 | 25.05 | 130.96 | +0.95 | +3.94% | 31692 | 7610.29 | 3.21% | | 300560 | 中富通 | 15.16 | -29.08 | +0.56 | +3.84% | 118747 | 18031.56 | 6.35% | | 688031 | 星环科技-U | 145.17 | -71.73 | +4.97 | +3.54% | 44353.14 | 63044.34 | 3.66% | | 688168 | 安博通 | 71.69 | -33.07 | +2.39 | +3.45% | 5001.81 | 3468.017 | 0.65% | | 002322 | 理工能科 | 14.87 | 23.78 | +0.46 | +3.19% | 122217 | 18145.54 | 3.48% | | 688702 | 盛科通信-U | 173.90 | 4121.38 | +5.34 | +3.17% | 42383.94 | 72681.83 | 2.09% | | 688291 | 金橙子 | 39.20 | 108.00 | +1.20 | +3.16% | 12201.85 | 4756.06 | 1.19% | | 300608 | 思特奇 | 11.11 | -50.43 | +0.34 | +3.16% | 110351 | 12403.13 | 3.84% | | 301153 | 中科江南 | 21.59 | 228.02 | +0.65 | +3.10% | 33009 | 7067.56 | 1.00% | | 688292 | 浩瀚深度 | 23.79 | -378.05 | +0.71 | +3.08% | 21592.6 | 5087.831 | 1.36% | | 600131 | 国网信通 | 19.75 | 34.90 | +0.56 | +2.92% | 160279 | 31320.06 | 1.34% | | 300348 | 长亮科技 | 13.26 | 3356.72 | +0.37 | +2.87% | 128911 | 16915.45 | 1.81% | | 300872 | 天阳科技 | 16.53 | 161.37 | +0.46 | +2.86% | 68248 | 11075.61 | 1.62% | | 300578 | 会畅科技 | 20.37 | 242.71 | +0.55 | +2.77% | 34194 | 6857.68 | 1.73% | | 688536 | 思瑞浦 | 190.89 | 956.55 | +4.89 | +2.63% | 34155.79 | 63365.39 | 2.52% | | 688500 | 慧辰股份 | 52.54 | -111.93 | +1.34 | +2.62% | 9155.87 | 4773.601 | 1.25% | | 688246 | 嘉和美康 | 20.15 | -7.14 | +0.49 | +2.49% | 10253.03 | 2040.454 | 0.75% | | 688038 | 中科通达 | 19.84 | -86.36 | +0.48 | +2.48% | 11309.16 | 2214.41 | 0.97% | | 688171 | 纬德信息 | 48.57 | 332.83 | +1.17 | +2.47% | 6161.389 | 2965.522 | 0.74% | | 688435 | 英方软件 | 43.27 | -310.74 | +1.04 | +2.46% | 9767.66 | 4157.268 | 1.74% | | 300383 | 光环新网 | 17.50 | 191.87 | +0.42 | +2.46% | 1775303 | 312179.2 | 9.90% | | 300523 | 辰安科技 | 21.46 | -15.98 | +0.51 | +2.43% | 11838 | 2525.39 | 0.51% | | 688058 | 宝兰德 | 27.92 | -21.95 | +0.64 | +2.35% | 16022.56 | 4483.715 | 2.11% | | 002253 | *ST智胜 | 11.82 | -24.27 | +0.27 | +2.34% | 49470 | 5779.33 | 2.37% | | 002929 | 润建股份 | 49.01 | -379.47 | +1.10 | +2.30% | 61233 | 29603.66 | 2.91% | | 300682 | 朗新科技 | 16.35 | -57.87 | +0.36 | +2.25% | 117861 | 18981.73 | 1.14% | | 688699 | 明微电子 | 44.03 | -194.01 | +0.93 | +2.16% | 13053.56 | 5641.58 | 1.19% | | 600850 | 电科数字 | 22.73 | 30.73 | +0.48 | +2.16% | 64209 | 14460.52 | 0.94% | | 603123 | 翠微股份 | 11.13 | -14.37 | +0.23 | +2.11% | 86421 | 9475.16 | 1.32% | | 688777 | 中控技术 | 65.43 | 62.23 | +1.33 | +2.07% | 70390.29 | 45569.04 | 0.89% | | 688051 | 佳华科技 | 30.65 | -17.05 | +0.62 | +2.06% | 5090.35 | 1543.728 | 0.66% | | 688095 | 福昕软件 | 71.23 | -631.14 | +1.43 | +2.05% | 8531.068 | 5998.393 | 0.93% | | 300996 | 普联软件 | 15.53 | 40.74 | +0.31 | +2.04% | 24950 | 3852.62 | 1.06% | | 300277 | 海联讯 | 19.60 | 3352.18 | +0.39 | +2.03% | 257534 | 50690.56 | 3.35% | | 600446 | 金证股份 | 12.74 | -83.56 | +0.25 | +2.00% | 70535 | 8862.9 | 0.75% | | 300399 | 天利科技 | 21.14 | 272.76 | +0.41 | +1.98% | 20642 | 4323.75 | 1.04% | | 300044 | ST赛为 | 7.79 | -10.95 | +0.15 | +1.96% | 160774 | 12365.6 | 2.25% | | 688262 | 国芯科技 | 33.60 | -62.50 | +0.64 | +1.94% | 46752.33 | 15483.19 | 1.39% | | 300074 | 华平股份 | 4.26 | -38.43 | +0.08 | +1.91% | 74030 | 3127.43 | 1.36% | | 688259 | 创耀科技 | 35.71 | 50.33 | +0.67 | +1.91% | 6844.2 | 2410.672 | 0.61% | | 300935 | 盈建科 | 28.92 | -37.96 | +0.54 | +1.90% | 11328 | 3253.67 | 1.88% | | 002232 | 启明信息 | 17.15 | 740.42 | +0.32 | +1.90% | 18627 | 3160.22 | 0.46% | | 300250 | 初灵信息 | 21.08 | -282.91 | +0.39 | +1.88% | 21921 | 4576.41 | 1.39% | | 300674 | 宇信科技 | 19.47 | 34.54 | +0.36 | +1.88% | 49762 | 9546.06 | 0.71% | | 300605 | 恒锋信息 | 14.13 | -45.09 | +0.26 | +1.87% | 23033 | 3225.32 | 1.93% | | 300895 | 铜牛信息 | 65.76 | -76.51 | +1.21 | +1.87% | 125837 | 82566.46 | 9.11% | | 002401 | 中远海科 | 15.24 | -5240.52 | +0.28 | +1.87% | 62869 | 9679.62 | 1.69% | | 002602 | 世纪华通 | 16.37 | 32.03 | +0.30 | +1.87% | 477503 | 77463.02 | 0.70% | | 688004 | 博汇科技 | 21.56 | -97.22 | +0.39 | +1.84% | 7354.369 | 1572.134 | 0.92% | | 300941 | 创识科技 | 20.08 | 96.43 | +0.36 | +1.83% | 13229 | 2637.32 | 1.25% | | 300645 | 正元智慧 | 16.76 | 271.25 | +0.30 | +1.82% | 20463 | 3412.13 | 1.47% | | 301197 | 工大科雅 | 21.32 | 62.41 | +0.38 | +1.81% | 12173 | 2592.16 | 1.12% | | 688030 | 山石网科 | 15.20 | -20.53 | +0.27 | +1.81% | 14996.61 | 2253.785 | 0.83% | | 688152 | 麒麟信安 | 33.80 | 279.26 | +0.60 | +1.81% | 4365.54 | 1458.915 | 0.42% | | 688207 | 格灵深瞳 | 14.09 | -18.13 | +0.25 | +1.81% | 20127.26 | 2815.08 | 0.78% | | 300588 | 熙菱信息 | 24.35 | -61.84 | +0.43 | +1.80% | 13332 | 3225.38 | 0.75% | | 300597 | 吉大通信 | 9.07 | -77.98 | +0.16 | +1.80% | 34012 | 3053.44 | 1.25% | | 300520 | 科大国创 | 35.62 | -129.34 | +0.62 | +1.77% | 56832 | 19862.48 | 2.04% | | 300451 | 创业慧康 | 4.65 | -20.67 | +0.08 | +1.75% | 158383 | 7248.84 | 1.17% | | 688343 | 云天励飞-U | 77.30 | -61.55 | +1.31 | +1.72% | 42792.03 | 32431.29 | 1.62% | | 300212 | 易华录 | 11.25 | -2.91 | +0.19 | +1.72% | 189100 | 21307.78 | 2.71% | | 688206 | 概伦电子 | 30.80 | 4208.77 | +0.52 | +1.72% | 14562.35 | 4407.697 | 0.33% | | 603918 | 金桥信息 | 13.65 | -103.17 | +0.23 | +1.71% | 42841 | 5810.04 | 1.17% | | 688088 | 虹软科技 | 39.14 | 60.93 | +0.65 | +1.69% | 27920.1 | 10776.08 | 0.70% | | 300851 | 交大思诺 | 28.35 | 47.26 | +0.47 | +1.69% | 6216 | 1748.56 | 1.26% | | 920953 | 国子软件 | 28.98 | 54.03 | +0.48 | +1.68% | 5563 | 1598.931 | 0.93% | | 688023 | 安恒信息 | 47.71 | -84.46 | +0.79 | +1.68% | 16666.25 | 7887.446 | 1.64% | | 002657 | 中科金财 | 22.42 | -85.70 | +0.37 | +1.68% | 37789 | 8383.02 | 1.12% | | 300299 | 富春股份 | 6.06 | -40.17 | +0.10 | +1.68% | 70462 | 4244.33 | 1.02% | | 300333 | 兆日科技 | 9.10 | -59.53 | +0.15 | +1.68% | 38779 | 3502.06 | 1.16% | | 300271 | 华宇软件 | 6.72 | -14.03 | +0.11 | +1.66% | 56511 | 3774.37 | 0.71% | | 300542 | 新晨科技 | 15.44 | -53.35 | +0.25 | +1.65% | 18541 | 2836.08 | 0.75% | | 688118 | 普元信息 | 27.12 | 338.91 | +0.43 | +1.61% | 15856.78 | 4267.405 | 1.70% | | 002405 | 四维图新 | 9.66 | -17.40 | +0.15 | +1.58% | 441601 | 42119.49 | 1.87% | | 688682 | 霍莱沃 | 42.60 | 390.03 | +0.66 | +1.57% | 7291.349 | 3053.204 | 0.72% | | 000555 | 神州信息 | 15.54 | -29.56 | +0.24 | +1.57% | 167319 | 25503.68 | 1.72% | | 002195 | 岩山科技 | 9.09 | 298.51 | +0.14 | +1.56% | 878767.1 | 78888 | 1.57% | | 300386 | 飞天诚信 | 14.33 | -135.20 | +0.22 | +1.56% | 19205 | 2729.38 | 0.77% | | 688130 | 晶华微 | 20.85 | -74.24 | +0.32 | +1.56% | 8626.318 | 1780.003 | 1.43% | | 688365 | 光云科技 | 18.31 | -188.61 | +0.28 | +1.55% | 48340.42 | 8772.771 | 1.14% | | 600588 | 用友网络 | 11.81 | -20.14 | +0.18 | +1.55% | 158895 | 18475.52 | 0.47% | | 300550 | 和仁科技 | 11.96 | 61.20 | +0.18 | +1.53% | 18117 | 2150.39 | 0.69% | | 688691 | 灿芯股份 | 94.46 | -98.21 | +1.42 | +1.53% | 20165.35 | 18795.69 | 2.82% | | 301380 | 挖金客 | 31.94 | 55.63 | +0.48 | +1.53% | 8218 | 2614.51 | 1.02% | | 300687 | 赛意信息 | 18.69 | 105.53 | +0.28 | +1.52% | 24994 | 4611.83 | 0.76% | | 301095 | 广立微 | 70.20 | 128.31 | +1.05 | +1.52% | 29360 | 20207.79 | 1.68% | | 003029 | 吉大正元 | 21.40 | -29.42 | +0.32 | +1.52% | 12295 | 2615.33 | 0.71% | | 688615 | 合合信息 | 173.48 | 53.48 | +2.57 | +1.50% | 12205.59 | 20898.13 | 1.26% | | 688589 | 力合微 | 21.77 | 56.13 | +0.32 | +1.49% | 13153.88 | 2827.261 | 0.91% | | 300264 | 佳创视讯 | 10.25 | -103.77 | +0.15 | +1.49% | 114450 | 11772.67 | 3.09% | | 605398 | 新炬网络 | 26.34 | 640.40 | +0.38 | +1.46% | 9307 | 2435.08 | 0.57% | | 688508 | 芯朋微 | 57.71 | 40.68 | +0.83 | +1.46% | 10034.77 | 5694.126 | 0.76% | | 002474 | 榕基软件 | 7.69 | -47.99 | +0.11 | +1.45% | 69851 | 5336.34 | 1.32% | | 301315 | 威士顿 | 48.30 | 98.32 | +0.69 | +1.45% | 5817 | 2783.2 | 1.57% | | 688052 | 纳芯微 | 161.10 | -193.12 | +2.30 | +1.45% | 7543.599 | 11936.57 | 0.53% | | 301269 | 华大九天 | 83.62 | 760.24 | +1.19 | +1.44% | 16162 | 13303.12 | 0.30% | | 000682 | 东方电子 | 12.67 | 22.42 | +0.18 | +1.44% | 91188 | 11445.36 | 0.68% | | 688318 | 财富趋势 | 106.32 | 86.46 | +1.51 | +1.44% | 10488.95 | 11029.28 | 0.41% | | 301208 | 中亦科技 | 33.82 | 62.51 | +0.48 | +1.44% | 4597 | 1536.98 | 0.70% | | 688225 | 亚信安全 | 17.00 | -37.35 | +0.24 | +1.43% | 10353.28 | 1737.898 | 0.26% | | 300359 | 全通教育 | 4.96 | -26.36 | +0.07 | +1.43% | 52635 | 2599.24 | 0.83% | | 688045 | 必易微 | 42.60 | 246.38 | +0.60 | +1.43% | 7984.06 | 3350.828 | 1.14% | | 688244 | 永信至诚 | 18.54 | -189.26 | +0.26 | +1.42% | 8278.898 | 1525.677 | 0.55% | | 300366 | ST创意 | 5.72 | -41.26 | +0.08 | +1.42% | 45034 | 2551.49 | 0.85% | | 600476 | 湘邮科技 | 10.85 | -169.46 | +0.15 | +1.40% | 20935 | 2264.91 | 1.30% | | 002970 | 锐明技术 | 61.85 | 32.50 | +0.85 | +1.39% | 20948 | 12841.22 | 1.70% | | 688507 | 索辰科技 | 86.67 | 240.06 | +1.19 | +1.39% | 5978.43 | 5094.85 | 1.21% | | 002331 | 皖通科技 | 8.02 | -1378.86 | +0.11 | +1.39% | 35318 | 2815.46 | 0.89% | | 688083 | 中望软件 | 49.58 | 681.20 | +0.68 | +1.39% | 17921.37 | 8793.327 | 1.06% | | 300377 | 赢时胜 | 18.33 | -30.32 | +0.25 | +1.38% | 114074 | 20709.47 | 1.65% | | 688173 | 希荻微 | 13.99 | -33.68 | +0.19 | +1.38% | 29604.65 | 4088.828 | 0.72% | | 300925 | 法本信息 | 17.71 | 71.61 | +0.24 | +1.37% | 29134 | 5109.41 | 0.83% | | 688369 | 致远互联 | 21.44 | -7.16 | +0.29 | +1.37% | 13315.44 | 2834.368 | 1.16% | | 300047 | 天源迪科 | 11.93 | 257.30 | +0.16 | +1.36% | 59587 | 7058.03 | 1.09% | | 688590 | 新致软件 | 13.44 | 531.44 | +0.18 | +1.36% | 33781.77 | 4496.406 | 1.20% | | 300598 | 诚迈科技 | 37.35 | -72.66 | +0.50 | +1.36% | 12915 | 4776.93 | 0.60% | | 300290 | 荣科科技 | 14.23 | -325.22 | +0.19 | +1.35% | 85343 | 12073.61 | 1.33% | | 300150 | 世纪瑞尔 | 5.25 | 71.30 | +0.07 | +1.35% | 67834 | 3532 | 1.47% | | 300075 | 数字政通 | 12.79 | -16.96 | +0.17 | +1.35% | 56773 | 7239.32 | 1.10% | | 688521 | 芯原股份 | 216.21 | -206.10 | +2.86 | +1.34% | 102298.1 | 216693.1 | 1.95% | | 300830 | 金现代 | 10.66 | 348.00 | +0.14 | +1.33% | 67757 | 7161.09 | 2.01% | | 688201 | 信安世纪 | 13.77 | 275.62 | +0.18 | +1.32% | 30379.56 | 4121.95 | 1.00% | | 600570 | 恒生电子 | 25.31 | 45.52 | +0.33 | +1.32% | 109521 | 27367.48 | 0.58% | | 603171 | 税友股份 | 50.64 | 192.17 | +0.66 | +1.32% | 13972 | 6988.9 | 0.34% | | 300380 | 安硕信息 | 35.55 | 212.14 | +0.46 | +1.31% | 9202 | 3253.18 | 0.72% | | 688657 | 浩辰软件 | 43.35 | 56.61 | +0.56 | +1.31% | 4541.9 | 1962.328 | 1.11% | | 300663 | 科蓝软件 | 13.32 | -11.84 | +0.17 | +1.29% | 49043 | 6470.53 | 1.07% | | 920806 | 云星宇 | 11.19 | 35.13 | +0.14 | +1.27% | 8640 | 958.352 | 0.29% | | 301185 | 鸥玛软件 | 18.46 | 38.93 | +0.23 | +1.26% | 16147 | 2970.8 | 1.15% | | 002410 | 广联达 | 11.28 | 46.00 | +0.14 | +1.26% | 152532 | 17017.91 | 0.97% | | 600880 | 博瑞传播 | 4.85 | 368.02 | +0.06 | +1.25% | 75564 | 3646.47 | 0.69% | | 300493 | 润欣科技 | 15.40 | 174.18 | +0.19 | +1.25% | 50429 | 7647.97 | 1.00% | | 300634 | 彩讯股份 | 23.61 | 46.05 | +0.29 | +1.24% | 40951 | 9566.12 | 0.94% | | 002279 | 久其软件 | 8.15 | 161.37 | +0.10 | +1.24% | 99628 | 8079.9 | 1.26% | | 301633 | 港迪技术 | 60.72 | 42.41 | +0.74 | +1.23% | 2077 | 1248.43 | 0.81% | | 688109 | 品茗科技 | 126.57 | 149.55 | +1.54 | +1.23% | 2809.2 | 3523.841 | 0.36% | | 920227 | 美登科技 | 57.63 | 55.46 | +0.70 | +1.23% | 1365 | 779.8647 | 0.77% | | 688787 | 海天瑞声 | 137.33 | 588.61 | +1.66 | +1.22% | 9583.74 | 13001.32 | 1.59% | | 688279 | 峰岹科技 | 154.77 | 78.61 | +1.87 | +1.22% | 3553.62 | 5449.965 | 0.38% | | 300253 | 卫宁健康 | 8.35 | -60.04 | +0.10 | +1.21% | 218933 | 18095.15 | 1.20% | | 002268 | 电科网安 | 16.80 | 89.87 | +0.20 | +1.20% | 55940 | 9275.68 | 0.66% | | 002609 | 捷顺科技 | 8.44 | 90.55 | +0.10 | +1.20% | 29124 | 2446.49 | 0.63% | | 688561 | 奇安信-U | 29.72 | -24.72 | +0.35 | +1.19% | 25604.19 | 7498.717 | 0.38% | | 301378 | 通达海 | 31.50 | -58.47 | +0.37 | +1.19% | 8696 | 2719.47 | 1.89% | | 002987 | 京北方 | 16.22 | 42.70 | +0.19 | +1.19% | 40301 | 6489.2 | 0.48% | | 000889 | 中嘉博创 | 3.42 | -76.84 | +0.04 | +1.18% | 426151 | 14533.6 | 4.90% | | 300311 | ST任子行 | 5.17 | -124.90 | +0.06 | +1.17% | 49050 | 2516.7 | 0.91% | | 300349 | 金卡智能 | 13.83 | 21.43 | +0.16 | +1.17% | 42029 | 5772.31 | 1.14% | | 603220 | 中贝通信 | 25.18 | 158.25 | +0.29 | +1.17% | 160401 | 39730.45 | 3.69% | | 300810 | 中科海讯 | 32.13 | -339.06 | +0.37 | +1.16% | 10529 | 3362.41 | 0.92% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.17 | +1.16% | 22768.29 | 3352.991 | 1.23% | | 688188 | 柏楚电子 | 131.78 | 34.32 | +1.51 | +1.16% | 4350.65 | 5679.082 | 0.15% | | 300183 | 东软载波 | 14.03 | -230.82 | +0.16 | +1.15% | 32623 | 4533.45 | 0.91% | | 300025 | 华星创业 | 5.28 | -34.48 | +0.06 | +1.15% | 66315 | 3471.59 | 1.31% | | 688258 | 卓易信息 | 109.40 | 165.87 | +1.23 | +1.14% | 19444.52 | 20995.3 | 2.24% | | 002649 | 博彦科技 | 11.60 | 52.64 | +0.13 | +1.13% | 45744 | 5259.96 | 0.83% | | 301213 | 观想科技 | 67.39 | -400.66 | +0.75 | +1.13% | 6725 | 4509.69 | 1.30% | | 300229 | 拓尔思 | 18.03 | -52.74 | +0.20 | +1.12% | 86324 | 15422.69 | 0.99% | | 300768 | 迪普科技 | 15.45 | 61.26 | +0.17 | +1.11% | 25309 | 3879.08 | 0.60% | | 300350 | 华鹏飞 | 5.49 | -9245.87 | +0.06 | +1.10% | 74437 | 4057.57 | 1.58% | | 688651 | 盛邦安全 | 39.38 | -168.84 | +0.43 | +1.10% | 4317.68 | 1689.002 | 1.33% | | 002153 | 石基信息 | 10.08 | -165.62 | +0.11 | +1.10% | 84894 | 8459.34 | 0.53% | | 688232 | 新点软件 | 22.05 | 63.66 | +0.24 | +1.10% | 6902.81 | 1511.44 | 0.21% | | 300525 | 博思软件 | 10.31 | 28.45 | +0.11 | +1.08% | 52486 | 5374.84 | 0.84% | | 300678 | 中科信息 | 28.35 | 1063.31 | +0.30 | +1.07% | 16828 | 4728.49 | 0.58% | | 002093 | 国脉科技 | 9.52 | 44.31 | +0.10 | +1.06% | 42244 | 3990.1 | 0.42% | | 300369 | 绿盟科技 | 8.60 | -29.68 | +0.09 | +1.06% | 205237 | 17378.23 | 2.54% | | 002642 | 荣联科技 | 7.68 | 211.40 | +0.08 | +1.05% | 57031 | 4365.14 | 0.86% | | 300846 | 首都在线 | 28.91 | -85.50 | +0.30 | +1.05% | 182202 | 51975.44 | 4.65% | | 300556 | 丝路视觉 | 17.51 | -7.89 | +0.18 | +1.04% | 20403 | 3555.12 | 1.91% | | 300513 | 恒实科技 | 8.83 | -2.69 | +0.09 | +1.03% | 28294 | 2482.37 | 0.98% | | 300541 | 先进数通 | 13.79 | 64.55 | +0.14 | +1.03% | 44542 | 6096.14 | 1.15% | | 300339 | 润和软件 | 39.46 | 243.61 | +0.40 | +1.02% | 77859 | 30410.32 | 1.00% | | 002362 | 汉王科技 | 18.75 | -36.28 | +0.19 | +1.02% | 12152 | 2262.62 | 0.59% | | 300609 | 汇纳科技 | 33.89 | -194.88 | +0.34 | +1.01% | 9356 | 3136.33 | 0.78% | | 300508 | 维宏股份 | 36.90 | 46.13 | +0.37 | +1.01% | 9168 | 3355.76 | 1.12% | | 603383 | 顶点软件 | 28.96 | 30.34 | +0.29 | +1.01% | 11792 | 3386.81 | 0.57% | | 920425 | 乐创技术 | 18.99 | 52.19 | +0.19 | +1.01% | 3745 | 705.9338 | 0.63% | | 920508 | 殷图网联 | 20.11 | 106.00 | +0.20 | +1.00% | 3090 | 614.3973 | 0.97% | | 300036 | 超图软件 | 15.18 | -48.33 | +0.15 | +1.00% | 40450 | 6077.86 | 0.92% | | 300378 | 鼎捷数智 | 37.46 | 64.86 | +0.37 | +1.00% | 41856 | 15565.69 | 1.55% | | 000948 | 南天信息 | 15.21 | 121.52 | +0.15 | +1.00% | 15967 | 2413.74 | 0.41% | | 300248 | 新开普 | 10.17 | 50.65 | +0.10 | +0.99% | 89201 | 9036.29 | 2.18% | | 300671 | 富满微 | 38.76 | -36.33 | +0.38 | +0.99% | 50129 | 19033.33 | 2.27% | | 000409 | 云鼎科技 | 10.21 | 110.51 | +0.10 | +0.99% | 28318 | 2875.61 | 0.48% | | 301159 | 三维天地 | 42.07 | -21.46 | +0.41 | +0.98% | 7536 | 3156.23 | 1.42% | | 688316 | 青云科技-U | 72.95 | -42.10 | +0.71 | +0.98% | 22309.14 | 16061.3 | 4.66% | | 301221 | 光庭信息 | 48.46 | 70.52 | +0.47 | +0.98% | 7781 | 3738.67 | 1.24% | | 300098 | 高新兴 | 5.17 | -70.60 | +0.05 | +0.98% | 185232 | 9510.77 | 1.20% | | 301337 | 亚华电子 | 27.19 | -225.41 | +0.26 | +0.97% | 10364 | 2815.29 | 2.34% | | 300020 | ST银江 | 4.23 | -2.55 | +0.04 | +0.95% | 58152 | 2439.52 | 0.76% | | 300533 | 冰川网络 | 27.73 | 9.01 | +0.26 | +0.95% | 17356 | 4768.34 | 1.05% | | 688588 | 凌志软件 | 11.75 | 46.27 | +0.11 | +0.95% | 15320.76 | 1785.53 | 0.38% | | 300959 | 线上线下 | 76.99 | 288.86 | +0.71 | +0.93% | 8124 | 6214.5 | 1.55% | | 920207 | 众诚科技 | 27.18 | -154.59 | +0.25 | +0.93% | 12305 | 3312.926 | 2.19% | | 003007 | 直真科技 | 40.85 | 159.19 | +0.37 | +0.91% | 11247 | 4552.23 | 1.56% | | 002380 | 科远智慧 | 32.08 | 24.81 | +0.29 | +0.91% | 23340 | 7410.92 | 1.65% | | 603927 | 中科软 | 16.78 | 58.43 | +0.15 | +0.90% | 31383 | 5220.04 | 0.38% | | 002908 | 德生科技 | 8.95 | 243.74 | +0.08 | +0.90% | 19757 | 1760.68 | 0.61% | | 300287 | 飞利信 | 4.49 | -34.99 | +0.04 | +0.90% | 175178 | 7871.791 | 1.33% | | 688562 | 航天软件 | 18.26 | -70.66 | +0.16 | +0.88% | 19223.28 | 3471.946 | 1.11% | | 920790 | 联迪信息 | 26.35 | 275.94 | +0.23 | +0.88% | 2974 | 778.8962 | 0.55% | | 688631 | 莱斯信息 | 53.96 | 138.66 | +0.47 | +0.88% | 7603.18 | 4059.294 | 1.17% | | 300603 | 立昂技术 | 11.53 | -135.44 | +0.10 | +0.87% | 280039 | 32157.3 | 7.49% | | 603636 | 南威软件 | 9.26 | -21.60 | +0.08 | +0.87% | 32303 | 2974.6 | 0.56% | | 603138 | 海量数据 | 18.98 | -58.61 | +0.16 | +0.85% | 48275 | 9014.351 | 1.67% | | 301117 | 佳缘科技 | 41.91 | 274.32 | +0.34 | +0.82% | 22411 | 9338.75 | 2.82% | | 301556 | 托普云农 | 81.59 | 50.36 | +0.66 | +0.82% | 5374 | 4347.52 | 1.82% | | 002148 | 北纬科技 | 7.44 | 336.78 | +0.06 | +0.81% | 40698 | 3010.84 | 0.91% | | 003004 | *ST声迅 | 31.10 | -95.42 | +0.25 | +0.81% | 1722 | 535.27 | 0.25% | | 002212 | 天融信 | 7.47 | 523.53 | +0.06 | +0.81% | 95776 | 7085.49 | 0.82% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.03 | +0.80% | 243647 | 9199.19 | 1.12% | | 300496 | 中科创达 | 59.56 | 56.64 | +0.47 | +0.80% | 44047 | 25972.06 | 1.19% | | 688039 | 当虹科技 | 41.99 | -85.39 | +0.33 | +0.79% | 6755.9 | 2809.573 | 0.61% | | 600797 | 浙大网新 | 8.92 | 531.48 | +0.07 | +0.79% | 103843 | 9179.84 | 1.01% | | 688327 | 云从科技-UW | 12.83 | -26.83 | +0.10 | +0.79% | 98906.09 | 12554.72 | 1.19% | | 603602 | 纵横通信 | 13.05 | 106.68 | +0.10 | +0.77% | 13141 | 1705.65 | 0.57% | | 002912 | 中新赛克 | 26.18 | 64.40 | +0.20 | +0.77% | 13652 | 3545.18 | 0.84% | | 002421 | 达实智能 | 2.63 | -12.77 | +0.02 | +0.77% | 207006 | 5425.29 | 1.03% | | 603859 | 能科科技 | 37.23 | 38.09 | +0.28 | +0.76% | 16313 | 6002.76 | 0.67% | | 002065 | 东华软件 | 7.98 | 70.99 | +0.06 | +0.76% | 127629 | 10110.63 | 0.44% | | 300472 | *ST新元 | 8.10 | -4.79 | +0.06 | +0.75% | 18943 | 1528.32 | 0.72% | | 300559 | 佳发教育 | 13.58 | 156.13 | +0.10 | +0.74% | 125784 | 17097.66 | 4.04% | | 600406 | 国电南瑞 | 27.19 | 27.34 | +0.20 | +0.74% | 317258 | 85995.08 | 0.40% | | 300188 | 国投智能 | 12.42 | -19.81 | +0.09 | +0.73% | 45231 | 5577.44 | 0.53% | | 301316 | 慧博云通 | 40.53 | 161.33 | +0.29 | +0.72% | 26277 | 10580.77 | 0.66% | | 300624 | 万兴科技 | 68.66 | -60.46 | +0.49 | +0.72% | 30024 | 20431.74 | 1.75% | | 688078 | 龙软科技 | 24.10 | -60.97 | +0.17 | +0.71% | 4913.31 | 1181.276 | 0.67% | | 000158 | 常山北明 | 17.17 | -61.03 | +0.12 | +0.70% | 107002 | 18178.78 | 0.67% | | 603232 | 格尔软件 | 20.05 | 497.46 | +0.14 | +0.70% | 42994 | 8515.511 | 1.86% | | 600756 | 浪潮软件 | 18.83 | -64.11 | +0.13 | +0.70% | 264999 | 49916.33 | 8.18% | | 600718 | 东软集团 | 9.03 | -282.58 | +0.06 | +0.67% | 59859 | 5370.24 | 0.50% | | 688111 | 金山办公 | 241.60 | 60.96 | +1.60 | +0.67% | 27763.81 | 66873.88 | 0.60% | | 688695 | 中创股份 | 24.28 | 217.63 | +0.16 | +0.66% | 10288.15 | 2497.354 | 1.93% | | 300352 | 北信源 | 6.08 | -33.46 | +0.04 | +0.66% | 202867 | 12215.63 | 1.59% | | 603039 | 泛微网络 | 39.29 | 46.48 | +0.25 | +0.64% | 13747 | 5356.69 | 0.54% | | 300738 | 奥飞数据 | 22.12 | 133.21 | +0.14 | +0.64% | 357503 | 78271.01 | 3.63% | | 301139 | 元道通信 | 17.47 | 159.84 | +0.11 | +0.63% | 12391 | 2153.95 | 1.63% | | 301270 | 汉仪股份 | 31.98 | 250.11 | +0.20 | +0.63% | 8192 | 2603.1 | 0.87% | | 920670 | 数字人 | 16.28 | 211.22 | +0.10 | +0.62% | 6427 | 1039.21 | 0.96% | | 300613 | 富瀚微 | 40.97 | 61.93 | +0.25 | +0.61% | 22744 | 9178.07 | 1.04% | | 600654 | 中安科 | 3.32 | 46.17 | +0.02 | +0.61% | 261577 | 8651.42 | 1.13% | | 688256 | 寒武纪 | 1031.01 | 211.13 | +6.11 | +0.60% | 31557.93 | 321127.4 | 0.75% | | 300659 | 中孚信息 | 13.50 | -40.59 | +0.08 | +0.60% | 27412 | 3680.93 | 1.45% | | 603206 | 嘉环科技 | 15.40 | 95.10 | +0.09 | +0.59% | 8771 | 1344.21 | 0.29% | | 600536 | 中国软件 | 36.74 | -191.53 | +0.21 | +0.57% | 52973 | 19253 | 0.63% | | 300448 | 浩云科技 | 7.08 | -71.23 | +0.04 | +0.57% | 162254 | 11469.56 | 2.53% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 18212 | 651.82 | 0.33% | | 301638 | 南网数字 | 27.53 | 113.42 | +0.15 | +0.55% | 158483 | 43012.31 | 6.74% | | 000997 | 新大陆 | 20.25 | 18.50 | +0.11 | +0.55% | 65571 | 13257.19 | 0.65% | | 688060 | 云涌科技 | 42.81 | -52.74 | +0.23 | +0.54% | 2309.22 | 982.0097 | 0.38% | | 002439 | 启明星辰 | 13.05 | -68.15 | +0.07 | +0.54% | 72968 | 9420.08 | 1.01% | | 600728 | 佳都科技 | 5.62 | 44.88 | +0.03 | +0.54% | 157444 | 8800.92 | 0.74% | | 688228 | 开普云 | 106.42 | 217.50 | +0.56 | +0.53% | 14013.04 | 14624.38 | 2.07% | | 002373 | 千方科技 | 9.58 | -14.85 | +0.05 | +0.52% | 97280 | 9262.32 | 0.71% | | 688391 | 钜泉科技 | 29.50 | 50.99 | +0.15 | +0.51% | 5043 | 1474.031 | 0.44% | | 002197 | 证通电子 | 8.13 | -12.87 | +0.04 | +0.49% | 93415 | 7544.49 | 1.75% | | 300235 | 方直科技 | 12.46 | 551.95 | +0.06 | +0.48% | 20556 | 2559.82 | 1.01% | | 688579 | 地纬智能 | 10.47 | 69.72 | +0.05 | +0.48% | 24490.89 | 2551.376 | 0.61% | | 600271 | 航天信息 | 8.50 | -37.24 | +0.04 | +0.47% | 90300 | 7618.45 | 0.49% | | 300050 | 世纪鼎利 | 6.53 | 229.55 | +0.03 | +0.46% | 170888 | 11098.61 | 3.14% | | 600571 | 信雅达 | 13.37 | 62.11 | +0.06 | +0.45% | 30127 | 4011.89 | 0.66% | | 301236 | 软通动力 | 38.01 | 193.52 | +0.17 | +0.45% | 80176 | 30095.2 | 1.02% | | 688296 | 和达科技 | 13.95 | -33.83 | +0.06 | +0.43% | 13423.07 | 1865.799 | 1.25% | | 603869 | ST智知 | 9.39 | 122.14 | +0.04 | +0.43% | 2530 | 236.23 | 0.05% | | 603322 | 超讯通信 | 30.55 | -176.25 | +0.13 | +0.43% | 18602 | 5633.77 | 1.18% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.02 | +0.43% | 244136 | 11363.21 | 2.19% | | 300454 | 深信服 | 103.84 | 64.39 | +0.43 | +0.42% | 40031 | 40819.13 | 1.39% | | 920130 | 立方控股 | 19.88 | -30.31 | +0.08 | +0.40% | 4369 | 861.7626 | 0.77% | | 002123 | 梦网科技 | 10.04 | -160.02 | +0.04 | +0.40% | 44621 | 4461.02 | 0.62% | | 300465 | 高伟达 | 15.14 | 234.39 | +0.06 | +0.40% | 62480 | 9344.09 | 1.41% | | 301162 | 国能日新 | 69.68 | 79.77 | +0.26 | +0.37% | 5573 | 3852.43 | 0.65% | | 300275 | 梅安森 | 10.93 | 68.87 | +0.04 | +0.37% | 21062 | 2291.03 | 0.78% | | 920171 | 志晟信息 | 17.43 | -39.47 | +0.06 | +0.35% | 7650 | 1326.968 | 1.13% | | 301195 | 北路智控 | 30.90 | 24.64 | +0.09 | +0.29% | 5736 | 1763.31 | 0.65% | | 688449 | 联芸科技 | 44.37 | 143.64 | +0.11 | +0.25% | 36187.15 | 15665.48 | 1.23% | | 300231 | 银信科技 | 12.23 | -46.74 | +0.03 | +0.25% | 206710 | 25405 | 4.65% | | 920592 | 华信永道 | 33.84 | 336.21 | +0.08 | +0.24% | 6659 | 2243.657 | 1.32% | | 002230 | 科大讯飞 | 46.68 | 128.90 | +0.11 | +0.24% | 121645 | 56230.4 | 0.56% | | 300017 | 网宿科技 | 17.54 | 50.07 | +0.04 | +0.23% | 954438 | 166336.5 | 4.14% | | 300170 | 汉得信息 | 19.46 | 100.55 | +0.04 | +0.21% | 221031 | 42568.08 | 2.26% | | 301313 | 凡拓数创 | 29.22 | -19.29 | +0.06 | +0.21% | 8513 | 2483.03 | 1.09% | | 300324 | 旋极信息 | 4.93 | -28.02 | +0.01 | +0.20% | 172237 | 8419.74 | 1.01% | | 000004 | *ST国华 | 5.11 | -5.51 | +0.01 | +0.20% | 32878 | 1656.21 | 2.60% | | 300532 | 今天国际 | 10.39 | 20.92 | +0.02 | +0.19% | 36878 | 3823.52 | 0.85% | | 300789 | 唐源电气 | 21.02 | 52.39 | +0.04 | +0.19% | 9251 | 1921.45 | 1.08% | | 603887 | 城地香江 | 15.95 | -39.05 | +0.03 | +0.19% | 105928 | 16771.29 | 1.78% | | 300167 | ST迪威迅 | 6.08 | 175.38 | +0.01 | +0.16% | 41265 | 2492.19 | 1.15% | | 300010 | 豆神教育 | 6.16 | 107.85 | +0.01 | +0.16% | 131856 | 8097.16 | 0.79% | | 688479 | 友车科技 | 30.88 | 107.07 | +0.05 | +0.16% | 6834.659 | 2115.785 | 1.10% | | 301179 | 泽宇智能 | 23.35 | 65.17 | +0.03 | +0.13% | 93332 | 21502.83 | 3.93% | | 600636 | *ST国化 | 7.82 | -9.64 | +0.01 | +0.13% | 26267 | 2055.84 | 0.60% | | 300249 | 依米康 | 16.47 | -108.46 | +0.02 | +0.12% | 155347 | 25126.92 | 4.16% | | 002544 | 普天科技 | 25.38 | 1645.26 | +0.03 | +0.12% | 48226 | 12111.15 | 0.71% | | 300579 | 数字认证 | 28.03 | -101.33 | +0.03 | +0.11% | 19479 | 5421.52 | 0.74% | | 603189 | 网达软件 | 18.98 | 890.80 | +0.02 | +0.11% | 23901 | 4507.71 | 0.89% | | 688066 | 航天宏图 | 19.92 | -3.38 | +0.02 | +0.10% | 37438.38 | 7360.574 | 1.43% | | 920415 | 恒拓开源 | 12.27 | 132.73 | +0.01 | +0.08% | 5810 | 710.3614 | 0.54% | | 300300 | 海峡创新 | 12.89 | 212.35 | +0.01 | +0.08% | 401373 | 51787.48 | 6.02% | | 002771 | 真视通 | 16.60 | -153.79 | +0.01 | +0.06% | 172675 | 28868.61 | 10.11% | | 920799 | 艾融软件 | 35.56 | 99.65 | +0.02 | +0.06% | 7691 | 2728.198 | 0.64% | | 920092 | 汉鑫科技 | 30.06 | -187.32 | +0.01 | +0.03% | 4534 | 1346.205 | 1.38% | | 300096 | ST易联众 | 7.90 | 54.22 | 0.00 | 0.00% | 25739 | 2030.99 | 0.60% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 14.85 | 196.77 | 0.00 | 0.00% | 9936 | 1458.64 | 1.11% | | 301248 | 杰创智能 | 51.40 | 6354.69 | 0.00 | 0.00% | 52111 | 26189.6 | 4.64% | | 300166 | 东方国信 | 14.49 | -183.17 | -0.01 | -0.07% | 638183 | 92083.51 | 7.05% | | 301339 | 通行宝 | 13.19 | 36.33 | -0.01 | -0.08% | 24664 | 3237.77 | 0.43% | | 600410 | 华胜天成 | 24.55 | 45.13 | -0.02 | -0.08% | 460685 | 111814.1 | 4.20% | | 300442 | 润泽科技 | 84.20 | 27.63 | -0.08 | -0.09% | 157673 | 131741 | 0.97% | | 301592 | 六九一二 | 113.73 | 125.98 | -0.11 | -0.10% | 4422 | 5048.83 | 1.89% | | 301218 | 华是科技 | 34.71 | -826.37 | -0.04 | -0.12% | 30018 | 10394.61 | 4.28% | | 920748 | 路桥信息 | 35.44 | -608.81 | -0.05 | -0.14% | 3634 | 1278.245 | 1.02% | | 301085 | 亚康股份 | 60.91 | -196.54 | -0.09 | -0.15% | 24421 | 14847.72 | 4.15% | | 002316 | 亚联发展 | 5.45 | 347.45 | -0.01 | -0.18% | 170740 | 9315.09 | 5.01% | | 688191 | 智洋创新 | 43.71 | 157.71 | -0.09 | -0.21% | 25219 | 10844.09 | 1.09% | | 002777 | 久远银海 | 16.76 | 69.08 | -0.04 | -0.24% | 46112 | 7693.47 | 1.14% | | 001270 | *ST铖昌 | 105.96 | 240.60 | -0.26 | -0.24% | 42606 | 44503.88 | 2.09% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.02 | -0.27% | 38404 | 2828.7 | 1.04% | | 300302 | 同有科技 | 21.21 | -33.58 | -0.06 | -0.28% | 174048 | 36296.05 | 4.72% | | 002063 | 远光软件 | 6.76 | 42.22 | -0.02 | -0.29% | 474441 | 31840.82 | 2.69% | | 002261 | 拓维信息 | 33.52 | -6338.07 | -0.13 | -0.39% | 388615 | 128971.7 | 3.39% | | 920493 | 并行科技 | 147.32 | 504.12 | -0.68 | -0.46% | 6388 | 9327.599 | 1.46% | | 600602 | 云赛智联 | 21.51 | 155.43 | -0.10 | -0.46% | 312575 | 66742.04 | 2.91% | | 301302 | 华如科技 | 27.93 | -19.26 | -0.15 | -0.53% | 40134 | 11172.82 | 2.89% | | 688692 | 达梦数据 | 208.01 | 45.57 | -1.26 | -0.60% | 6140.32 | 12754.3 | 0.84% | | 300845 | 捷安高科 | 11.26 | 46.79 | -0.07 | -0.62% | 33452 | 3726.19 | 2.32% | | 603990 | 麦迪科技 | 14.92 | 116.70 | -0.11 | -0.73% | 65118 | 9711.649 | 2.13% | | 300365 | 恒华科技 | 6.94 | -26.08 | -0.06 | -0.86% | 210559 | 14635.97 | 4.11% | | 002990 | 盛视科技 | 28.81 | 59.80 | -0.27 | -0.93% | 38536 | 11033.36 | 2.87% | | 920090 | 同辉信息 | 7.29 | -17.29 | -0.07 | -0.95% | 22530 | 1633.957 | 1.66% | | 688568 | 中科星图 | 59.88 | 137.28 | -0.60 | -0.99% | 45053.33 | 26820.89 | 0.56% | | 920932 | 科达自控 | 15.64 | 131.02 | -0.19 | -1.20% | 8567 | 1333.951 | 0.99% | | 003005 | 竞业达 | 18.75 | -284.47 | -0.23 | -1.21% | 26943 | 5073.75 | 2.12% | | 688325 | 赛微微电 | 129.19 | 115.50 | -1.88 | -1.43% | 9057.68 | 11552.53 | 1.11% | | 688227 | 品高股份 | 63.91 | -143.85 | -1.08 | -1.66% | 10420.34 | 6669.417 | 0.92% | | 002298 | 中电鑫龙 | 11.68 | -7.55 | -0.20 | -1.68% | 494297 | 57899.61 | 7.48% | | 920924 | 广脉科技 | 20.14 | 116.49 | -0.35 | -1.71% | 21022 | 4277.079 | 3.22% | | 301396 | 宏景科技 | 162.68 | 398.68 | -2.91 | -1.76% | 68707 | 110895.8 | 9.03% | | 600289 | ST信通 | 7.53 | -18.12 | -0.18 | -2.33% | 83401 | 6148.06 | 1.47% | | 920375 | 派诺科技 | 15.06 | 98.40 | -0.39 | -2.52% | 45364 | 6864.031 | 6.99% | | 300245 | 天玑科技 | 13.70 | -48.44 | -0.40 | -2.84% | 350761 | 49141.4 | 11.52% | | 920564 | 天润科技 | 23.70 | 189.46 | -0.77 | -3.15% | 13496 | 3183.118 | 3.29% | | 300085 | 银之杰 | 40.84 | -229.93 | -1.40 | -3.31% | 240729 | 98407.72 | 3.69% | | 301299 | 卓创资讯 | 65.21 | 58.43 | -2.60 | -3.83% | 15396 | 10013.12 | 2.55% | | 300168 | 万达信息 | 5.70 | -15.37 | -0.25 | -4.20% | 433704 | 24842.13 | 3.01% | | 603421 | 鼎信通讯 | 9.43 | -11.18 | -0.52 | -5.23% | 445194 | 41592.9 | 6.83% | | 920305 | *ST云创 | 7.25 | -5.47 | -0.43 | -5.60% | 38861 | 2864.225 | 4.79% |
|