|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶点软件(603383)软件和信息技术服务业上涨家数:325下跌家数:33平均涨幅:+1.35%平均换手:1.81%总成交额:620.26亿元 更新时间：2026-03-27 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.89 | -16.02 | +2.29 | +12.31% | 119295 | 24121.36 | 5.98% | | 300051 | 琏升科技 | 11.97 | -33.18 | +0.94 | +8.52% | 502468 | 58269.81 | 13.67% | | 300440 | 运达科技 | 15.88 | 141.47 | +1.19 | +8.10% | 169260 | 26071.41 | 3.87% | | 300469 | 信息发展 | 66.24 | -125.89 | +4.27 | +6.89% | 56392 | 35888.43 | 2.40% | | 688368 | 晶丰明源 | 124.67 | 360.35 | +7.50 | +6.40% | 15838.6 | 19345.92 | 1.79% | | 301178 | 天亿马 | 49.84 | -137.68 | +2.99 | +6.38% | 16873 | 8217.631 | 3.41% | | 688018 | 乐鑫科技 | 146.24 | 49.10 | +8.54 | +6.20% | 29181.81 | 41861.63 | 1.86% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.78 | +6.06% | 243163 | 33729.83 | 12.58% | | 600845 | 宝信软件 | 22.34 | 44.76 | +1.20 | +5.68% | 181526 | 39548 | 0.85% | | 688252 | 天德钰 | 20.73 | 36.31 | +0.96 | +4.86% | 49272.46 | 10091.04 | 2.65% | | 688229 | 博睿数据 | 92.80 | -43.94 | +4.28 | +4.84% | 20234.73 | 18533.18 | 4.56% | | 301172 | 君逸数码 | 25.19 | 131.69 | +1.09 | +4.52% | 40678 | 9871.16 | 4.12% | | 688099 | 晶晨股份 | 82.88 | 40.07 | +3.52 | +4.44% | 71099.19 | 57476.81 | 1.69% | | 688332 | 中科蓝讯 | 118.06 | 46.74 | +4.95 | +4.38% | 14637.75 | 16992.3 | 1.21% | | 300468 | 四方精创 | 32.24 | 209.32 | +1.25 | +4.03% | 215447 | 67945.93 | 4.07% | | 002368 | 太极股份 | 20.81 | 58.05 | +0.80 | +4.00% | 98478 | 20357.64 | 1.59% | | 300560 | 中富通 | 15.18 | -29.12 | +0.58 | +3.97% | 119615 | 18163.21 | 6.40% | | 688031 | 星环科技-U | 145.67 | -71.97 | +5.47 | +3.90% | 45231.69 | 64323.47 | 3.73% | | 300561 | *ST汇科 | 14.18 | -298.31 | +0.53 | +3.88% | 125467 | 17871.82 | 5.20% | | 688702 | 盛科通信-U | 174.86 | 4144.13 | +6.30 | +3.74% | 43274.26 | 74238.03 | 2.13% | | 300608 | 思特奇 | 11.16 | -50.66 | +0.39 | +3.62% | 111516 | 12532.89 | 3.88% | | 300578 | 会畅科技 | 20.49 | 244.14 | +0.67 | +3.38% | 36498 | 7329.62 | 1.84% | | 301153 | 中科江南 | 21.64 | 228.55 | +0.70 | +3.34% | 34050 | 7292.77 | 1.03% | | 688168 | 安博通 | 71.60 | -33.03 | +2.30 | +3.32% | 5158.57 | 3580.398 | 0.67% | | 688291 | 金橙子 | 39.26 | 108.16 | +1.26 | +3.32% | 12341.27 | 4810.678 | 1.20% | | 688292 | 浩瀚深度 | 23.83 | -378.69 | +0.75 | +3.25% | 21868.12 | 5153.371 | 1.38% | | 300872 | 天阳科技 | 16.59 | 161.95 | +0.52 | +3.24% | 73136 | 11886.41 | 1.73% | | 688500 | 慧辰股份 | 52.80 | -112.48 | +1.60 | +3.12% | 9170.24 | 4781.181 | 1.25% | | 300348 | 长亮科技 | 13.28 | 3361.78 | +0.39 | +3.03% | 131749 | 17292.09 | 1.85% | | 600131 | 国网信通 | 19.77 | 34.93 | +0.58 | +3.02% | 162798 | 31818.14 | 1.36% | | 688536 | 思瑞浦 | 191.56 | 959.91 | +5.56 | +2.99% | 34813.08 | 64623.08 | 2.57% | | 002322 | 理工能科 | 14.84 | 23.73 | +0.43 | +2.98% | 124101 | 18425.48 | 3.53% | | 688038 | 中科通达 | 19.92 | -86.71 | +0.56 | +2.89% | 12199.44 | 2391.588 | 1.05% | | 600446 | 金证股份 | 12.85 | -84.28 | +0.36 | +2.88% | 80227 | 10106.14 | 0.85% | | 688171 | 纬德信息 | 48.73 | 333.93 | +1.33 | +2.81% | 6489.76 | 3125.736 | 0.77% | | 300523 | 辰安科技 | 21.52 | -16.02 | +0.57 | +2.72% | 12382 | 2642.23 | 0.53% | | 300383 | 光环新网 | 17.54 | 192.31 | +0.46 | +2.69% | 1797645 | 316102.1 | 10.02% | | 688435 | 英方软件 | 43.34 | -311.25 | +1.11 | +2.63% | 10076.1 | 4290.897 | 1.80% | | 002929 | 润建股份 | 49.12 | -380.32 | +1.21 | +2.53% | 62618 | 30284.97 | 2.97% | | 688699 | 明微电子 | 44.17 | -194.63 | +1.07 | +2.48% | 13274.11 | 5738.976 | 1.21% | | 688777 | 中控技术 | 65.64 | 62.43 | +1.54 | +2.40% | 74658.91 | 48380.08 | 0.95% | | 688095 | 福昕软件 | 71.45 | -633.09 | +1.65 | +2.36% | 8799.938 | 6190.461 | 0.96% | | 300044 | ST赛为 | 7.82 | -10.99 | +0.18 | +2.36% | 163445 | 12573.96 | 2.28% | | 688058 | 宝兰德 | 27.92 | -21.95 | +0.64 | +2.35% | 16458.04 | 4605.219 | 2.17% | | 688246 | 嘉和美康 | 20.12 | -7.13 | +0.46 | +2.34% | 10370.48 | 2064.084 | 0.75% | | 600850 | 电科数字 | 22.77 | 30.78 | +0.52 | +2.34% | 66077 | 14885.59 | 0.97% | | 688206 | 概伦电子 | 30.98 | 4233.36 | +0.70 | +2.31% | 15666.04 | 4749.236 | 0.36% | | 300399 | 天利科技 | 21.20 | 273.54 | +0.47 | +2.27% | 22386 | 4693.24 | 1.13% | | 300682 | 朗新科技 | 16.35 | -57.87 | +0.36 | +2.25% | 122329 | 19712.94 | 1.19% | | 002253 | *ST智胜 | 11.81 | -24.25 | +0.26 | +2.25% | 49526 | 5785.93 | 2.38% | | 300520 | 科大国创 | 35.78 | -129.92 | +0.78 | +2.23% | 60520 | 21179.87 | 2.18% | | 688318 | 财富趋势 | 107.13 | 87.12 | +2.32 | +2.21% | 11523.93 | 12135.91 | 0.45% | | 300895 | 铜牛信息 | 65.95 | -76.73 | +1.40 | +2.17% | 127349 | 83561.63 | 9.22% | | 300996 | 普联软件 | 15.55 | 40.79 | +0.33 | +2.17% | 25383 | 3919.95 | 1.08% | | 688051 | 佳华科技 | 30.68 | -17.07 | +0.65 | +2.16% | 5242.53 | 1590.394 | 0.68% | | 688262 | 国芯科技 | 33.67 | -62.63 | +0.71 | +2.15% | 47901.97 | 15870.36 | 1.43% | | 300851 | 交大思诺 | 28.48 | 47.47 | +0.60 | +2.15% | 6362 | 1790.04 | 1.29% | | 300674 | 宇信科技 | 19.52 | 34.63 | +0.41 | +2.15% | 52010 | 9984.689 | 0.74% | | 300271 | 华宇软件 | 6.75 | -14.09 | +0.14 | +2.12% | 57849 | 3864.49 | 0.73% | | 603123 | 翠微股份 | 11.13 | -14.37 | +0.23 | +2.11% | 88444 | 9700.4 | 1.36% | | 688207 | 格灵深瞳 | 14.13 | -18.18 | +0.29 | +2.10% | 20925.52 | 2927.775 | 0.81% | | 300605 | 恒锋信息 | 14.16 | -45.18 | +0.29 | +2.09% | 23518 | 3294 | 1.97% | | 688030 | 山石网科 | 15.24 | -20.58 | +0.31 | +2.08% | 15107.19 | 2270.633 | 0.84% | | 300935 | 盈建科 | 28.96 | -38.01 | +0.58 | +2.04% | 11452 | 3289.55 | 1.90% | | 688004 | 博汇科技 | 21.60 | -97.40 | +0.43 | +2.03% | 7545.51 | 1613.347 | 0.94% | | 300250 | 初灵信息 | 21.11 | -283.31 | +0.42 | +2.03% | 22516 | 4701.97 | 1.43% | | 300941 | 创识科技 | 20.12 | 96.62 | +0.40 | +2.03% | 13484 | 2688.58 | 1.27% | | 300299 | 富春股份 | 6.08 | -40.31 | +0.12 | +2.01% | 71382 | 4300.16 | 1.04% | | 300333 | 兆日科技 | 9.13 | -59.73 | +0.18 | +2.01% | 40397 | 3649.73 | 1.21% | | 688682 | 霍莱沃 | 42.78 | 391.68 | +0.84 | +2.00% | 7508.24 | 3145.814 | 0.74% | | 002405 | 四维图新 | 9.70 | -17.47 | +0.19 | +2.00% | 453290 | 43251.4 | 1.92% | | 688259 | 创耀科技 | 35.74 | 50.37 | +0.70 | +2.00% | 7273.21 | 2563.948 | 0.65% | | 300377 | 赢时胜 | 18.44 | -30.50 | +0.36 | +1.99% | 125270 | 22765.94 | 1.81% | | 688088 | 虹软科技 | 39.25 | 61.10 | +0.76 | +1.97% | 29107.85 | 11242.12 | 0.73% | | 300451 | 创业慧康 | 4.66 | -20.71 | +0.09 | +1.97% | 162878 | 7458.169 | 1.20% | | 300588 | 熙菱信息 | 24.39 | -61.94 | +0.47 | +1.96% | 13523 | 3271.96 | 0.76% | | 688589 | 力合微 | 21.87 | 56.39 | +0.42 | +1.96% | 14038.28 | 3020.578 | 0.97% | | 688152 | 麒麟信安 | 33.85 | 279.67 | +0.65 | +1.96% | 4452.76 | 1488.404 | 0.43% | | 688130 | 晶华微 | 20.93 | -74.52 | +0.40 | +1.95% | 8821.05 | 1820.693 | 1.46% | | 688691 | 灿芯股份 | 94.84 | -98.61 | +1.80 | +1.93% | 21164.26 | 19742.59 | 2.96% | | 301208 | 中亦科技 | 33.98 | 62.81 | +0.64 | +1.92% | 4857 | 1625.14 | 0.74% | | 300074 | 华平股份 | 4.26 | -38.43 | +0.08 | +1.91% | 75306 | 3181.76 | 1.38% | | 301197 | 工大科雅 | 21.34 | 62.46 | +0.40 | +1.91% | 12232 | 2604.74 | 1.12% | | 002232 | 启明信息 | 17.15 | 740.42 | +0.32 | +1.90% | 18834 | 3195.72 | 0.46% | | 300212 | 易华录 | 11.27 | -2.91 | +0.21 | +1.90% | 191584 | 21587.79 | 2.74% | | 300645 | 正元智慧 | 16.77 | 271.41 | +0.31 | +1.88% | 20707 | 3453.07 | 1.49% | | 688118 | 普元信息 | 27.19 | 339.78 | +0.50 | +1.87% | 16294.23 | 4386.29 | 1.75% | | 002401 | 中远海科 | 15.24 | -5240.52 | +0.28 | +1.87% | 63083 | 9712.26 | 1.70% | | 688343 | 云天励飞-U | 77.41 | -61.63 | +1.42 | +1.87% | 44584.28 | 33820.99 | 1.68% | | 603918 | 金桥信息 | 13.67 | -103.32 | +0.25 | +1.86% | 43503 | 5900.52 | 1.19% | | 002657 | 中科金财 | 22.46 | -85.85 | +0.41 | +1.86% | 39574 | 8783.71 | 1.18% | | 300687 | 赛意信息 | 18.75 | 105.87 | +0.34 | +1.85% | 26182 | 4834.35 | 0.80% | | 688369 | 致远互联 | 21.54 | -7.19 | +0.39 | +1.84% | 13992.9 | 2980.233 | 1.21% | | 301380 | 挖金客 | 32.04 | 55.80 | +0.58 | +1.84% | 8479 | 2698.17 | 1.05% | | 002970 | 锐明技术 | 62.10 | 32.63 | +1.10 | +1.80% | 21600 | 13245.72 | 1.75% | | 688023 | 安恒信息 | 47.76 | -84.54 | +0.84 | +1.79% | 17283.83 | 8182.355 | 1.70% | | 300550 | 和仁科技 | 11.99 | 61.35 | +0.21 | +1.78% | 18412 | 2185.72 | 0.70% | | 300264 | 佳创视讯 | 10.28 | -104.07 | +0.18 | +1.78% | 116056 | 11937.7 | 3.13% | | 300542 | 新晨科技 | 15.46 | -53.42 | +0.27 | +1.78% | 19707 | 3016.35 | 0.80% | | 688521 | 芯原股份 | 217.14 | -206.98 | +3.79 | +1.78% | 106715 | 226283.6 | 2.03% | | 300366 | ST创意 | 5.74 | -41.40 | +0.10 | +1.77% | 46148 | 2615.29 | 0.87% | | 300380 | 安硕信息 | 35.71 | 213.10 | +0.62 | +1.77% | 10031 | 3548.55 | 0.79% | | 000555 | 神州信息 | 15.57 | -29.62 | +0.27 | +1.76% | 171133 | 26096.71 | 1.76% | | 300311 | ST任子行 | 5.20 | -125.62 | +0.09 | +1.76% | 51504 | 2643.91 | 0.96% | | 688083 | 中望软件 | 49.76 | 683.68 | +0.86 | +1.76% | 18599.18 | 9130.305 | 1.10% | | 300508 | 维宏股份 | 37.17 | 46.47 | +0.64 | +1.75% | 9830 | 3601.34 | 1.20% | | 688244 | 永信至诚 | 18.60 | -189.88 | +0.32 | +1.75% | 8394.46 | 1547.139 | 0.56% | | 688045 | 必易微 | 42.73 | 247.13 | +0.73 | +1.74% | 8123.04 | 3410.104 | 1.16% | | 600570 | 恒生电子 | 25.41 | 45.70 | +0.43 | +1.72% | 114066 | 28520.61 | 0.60% | | 600588 | 用友网络 | 11.83 | -20.17 | +0.20 | +1.72% | 166153 | 19333.79 | 0.49% | | 002474 | 榕基软件 | 7.71 | -48.12 | +0.13 | +1.72% | 73075 | 5584.64 | 1.38% | | 002642 | 荣联科技 | 7.73 | 212.78 | +0.13 | +1.71% | 63979 | 4900.32 | 0.97% | | 003029 | 吉大正元 | 21.44 | -29.47 | +0.36 | +1.71% | 12731 | 2708.68 | 0.73% | | 300597 | 吉大通信 | 9.06 | -77.89 | +0.15 | +1.68% | 34432 | 3091.51 | 1.27% | | 688657 | 浩辰软件 | 43.51 | 56.82 | +0.72 | +1.68% | 4685.33 | 2024.672 | 1.14% | | 000682 | 东方电子 | 12.70 | 22.47 | +0.21 | +1.68% | 93894 | 11788.62 | 0.70% | | 002602 | 世纪华通 | 16.34 | 31.97 | +0.27 | +1.68% | 484604 | 78625.06 | 0.71% | | 002195 | 岩山科技 | 9.10 | 298.84 | +0.15 | +1.68% | 905644 | 81330.89 | 1.62% | | 688225 | 亚信安全 | 17.04 | -37.44 | +0.28 | +1.67% | 10756.15 | 1806.524 | 0.27% | | 688173 | 希荻微 | 14.03 | -33.77 | +0.23 | +1.67% | 30585.94 | 4226.428 | 0.75% | | 300277 | 海联讯 | 19.53 | 3340.21 | +0.32 | +1.67% | 262246 | 51611.09 | 3.42% | | 605398 | 新炬网络 | 26.39 | 641.62 | +0.43 | +1.66% | 9703 | 2539.59 | 0.60% | | 300352 | 北信源 | 6.14 | -33.79 | +0.10 | +1.66% | 222023 | 13388.69 | 1.74% | | 002331 | 皖通科技 | 8.04 | -1382.30 | +0.13 | +1.64% | 36866 | 2939.74 | 0.93% | | 300959 | 线上线下 | 77.53 | 290.89 | +1.25 | +1.64% | 9241 | 7078.14 | 1.77% | | 300290 | 荣科科技 | 14.27 | -326.14 | +0.23 | +1.64% | 89430 | 12655.55 | 1.40% | | 688052 | 纳芯微 | 161.40 | -193.48 | +2.60 | +1.64% | 7854.7 | 12438.43 | 0.55% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.08 | +1.64% | 52869 | 2610.85 | 0.83% | | 920806 | 云星宇 | 11.23 | 35.26 | +0.18 | +1.63% | 9250 | 1026.691 | 0.31% | | 688508 | 芯朋微 | 57.80 | 40.74 | +0.92 | +1.62% | 10473.24 | 5947.295 | 0.80% | | 300663 | 科蓝软件 | 13.36 | -11.87 | +0.21 | +1.60% | 51260 | 6766.44 | 1.12% | | 920207 | 众诚科技 | 27.36 | -155.61 | +0.43 | +1.60% | 12941 | 3486.247 | 2.30% | | 688651 | 盛邦安全 | 39.57 | -169.65 | +0.62 | +1.59% | 4419.24 | 1729.109 | 1.36% | | 600476 | 湘邮科技 | 10.87 | -169.77 | +0.17 | +1.59% | 21245 | 2298.58 | 1.32% | | 300634 | 彩讯股份 | 23.69 | 46.21 | +0.37 | +1.59% | 42516 | 9936.64 | 0.98% | | 300386 | 飞天诚信 | 14.33 | -135.20 | +0.22 | +1.56% | 19576 | 2782.54 | 0.78% | | 002609 | 捷顺科技 | 8.47 | 90.88 | +0.13 | +1.56% | 30752 | 2584.21 | 0.67% | | 688365 | 光云科技 | 18.31 | -188.61 | +0.28 | +1.55% | 50835.08 | 9229.343 | 1.19% | | 688615 | 合合信息 | 173.56 | 53.50 | +2.65 | +1.55% | 12412.31 | 21257.04 | 1.28% | | 688279 | 峰岹科技 | 155.27 | 78.87 | +2.37 | +1.55% | 3727.59 | 5720.625 | 0.40% | | 688201 | 信安世纪 | 13.80 | 276.22 | +0.21 | +1.55% | 31374.62 | 4259.306 | 1.04% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | +0.08 | +1.54% | 68885 | 3587.18 | 1.50% | | 920953 | 国子软件 | 28.94 | 53.96 | +0.44 | +1.54% | 5774 | 1659.857 | 0.96% | | 300047 | 天源迪科 | 11.95 | 257.73 | +0.18 | +1.53% | 61167 | 7246.871 | 1.12% | | 301269 | 华大九天 | 83.69 | 760.87 | +1.26 | +1.53% | 16828 | 13860.55 | 0.31% | | 300369 | 绿盟科技 | 8.64 | -29.82 | +0.13 | +1.53% | 211427 | 17912.62 | 2.62% | | 300493 | 润欣科技 | 15.44 | 174.64 | +0.23 | +1.51% | 52029 | 7894.81 | 1.03% | | 688590 | 新致软件 | 13.46 | 532.23 | +0.20 | +1.51% | 34567.34 | 4602.087 | 1.23% | | 300075 | 数字政通 | 12.81 | -16.99 | +0.19 | +1.51% | 58142 | 7414.72 | 1.13% | | 920227 | 美登科技 | 57.78 | 55.61 | +0.85 | +1.49% | 1402 | 801.6429 | 0.79% | | 301315 | 威士顿 | 48.32 | 98.36 | +0.71 | +1.49% | 5963 | 2853.75 | 1.61% | | 002279 | 久其软件 | 8.17 | 161.76 | +0.12 | +1.49% | 103563 | 8401.33 | 1.31% | | 920425 | 乐创技术 | 19.08 | 52.44 | +0.28 | +1.49% | 3856 | 727.1879 | 0.65% | | 300925 | 法本信息 | 17.73 | 71.69 | +0.26 | +1.49% | 29992 | 5261.51 | 0.86% | | 301185 | 鸥玛软件 | 18.50 | 39.01 | +0.27 | +1.48% | 16453 | 3027.35 | 1.18% | | 300598 | 诚迈科技 | 37.39 | -72.74 | +0.54 | +1.47% | 13533 | 5007.86 | 0.62% | | 600880 | 博瑞传播 | 4.86 | 368.78 | +0.07 | +1.46% | 81789 | 3949.22 | 0.75% | | 300609 | 汇纳科技 | 34.04 | -195.74 | +0.49 | +1.46% | 10336 | 3469.87 | 0.86% | | 688787 | 海天瑞声 | 137.65 | 589.99 | +1.98 | +1.46% | 9684.438 | 13139.67 | 1.61% | | 603220 | 中贝通信 | 25.25 | 158.69 | +0.36 | +1.45% | 165528 | 41025.07 | 3.81% | | 300020 | ST银江 | 4.25 | -2.56 | +0.06 | +1.43% | 61225 | 2569.74 | 0.80% | | 300830 | 金现代 | 10.67 | 348.33 | +0.15 | +1.43% | 68613 | 7252.36 | 2.04% | | 300846 | 首都在线 | 29.01 | -85.80 | +0.40 | +1.40% | 190562 | 54404.15 | 4.86% | | 300248 | 新开普 | 10.21 | 50.85 | +0.14 | +1.39% | 92364 | 9358.87 | 2.26% | | 688188 | 柏楚电子 | 132.06 | 34.40 | +1.79 | +1.37% | 4626.75 | 6043.614 | 0.16% | | 002987 | 京北方 | 16.25 | 42.78 | +0.22 | +1.37% | 41650 | 6708.24 | 0.49% | | 300183 | 东软载波 | 14.06 | -231.32 | +0.19 | +1.37% | 33163 | 4609.33 | 0.92% | | 603171 | 税友股份 | 50.66 | 192.24 | +0.68 | +1.36% | 14291 | 7150.51 | 0.35% | | 301095 | 广立微 | 70.09 | 128.11 | +0.94 | +1.36% | 30003 | 20659.17 | 1.72% | | 300678 | 中科信息 | 28.43 | 1066.31 | +0.38 | +1.35% | 17632 | 4956.87 | 0.61% | | 301633 | 港迪技术 | 60.79 | 42.45 | +0.81 | +1.35% | 2136 | 1284.28 | 0.84% | | 002410 | 广联达 | 11.29 | 46.04 | +0.15 | +1.35% | 159844 | 17843.04 | 1.02% | | 300229 | 拓尔思 | 18.07 | -52.86 | +0.24 | +1.35% | 90381 | 16155.43 | 1.04% | | 301159 | 三维天地 | 42.22 | -21.54 | +0.56 | +1.34% | 7677 | 3215.68 | 1.45% | | 300025 | 华星创业 | 5.29 | -34.54 | +0.07 | +1.34% | 67291 | 3523.14 | 1.33% | | 301337 | 亚华电子 | 27.29 | -226.24 | +0.36 | +1.34% | 10574 | 2872.5 | 2.39% | | 301213 | 观想科技 | 67.53 | -401.50 | +0.89 | +1.34% | 6900 | 4627.78 | 1.33% | | 300253 | 卫宁健康 | 8.36 | -60.11 | +0.11 | +1.33% | 225693 | 18660.49 | 1.24% | | 600734 | 实达集团 | 3.81 | -70.06 | +0.05 | +1.33% | 258277 | 9755.06 | 1.19% | | 920171 | 志晟信息 | 17.60 | -39.85 | +0.23 | +1.32% | 8071 | 1400.815 | 1.20% | | 300768 | 迪普科技 | 15.48 | 61.38 | +0.20 | +1.31% | 26128 | 4005.79 | 0.62% | | 688507 | 索辰科技 | 86.59 | 239.84 | +1.11 | +1.30% | 6273.369 | 5350.694 | 1.27% | | 688619 | 罗普特 | 14.85 | -14.31 | +0.19 | +1.30% | 22886.09 | 3370.486 | 1.23% | | 688561 | 奇安信-U | 29.75 | -24.74 | +0.38 | +1.29% | 27266.05 | 7993.434 | 0.40% | | 688631 | 莱斯信息 | 54.18 | 139.22 | +0.69 | +1.29% | 8368.33 | 4472.592 | 1.29% | | 300350 | 华鹏飞 | 5.50 | -9262.71 | +0.07 | +1.29% | 77246 | 4211.61 | 1.64% | | 301378 | 通达海 | 31.53 | -58.53 | +0.40 | +1.28% | 8779 | 2745.64 | 1.91% | | 300525 | 博思软件 | 10.33 | 28.51 | +0.13 | +1.27% | 54949 | 5629.09 | 0.88% | | 002268 | 电科网安 | 16.81 | 89.92 | +0.21 | +1.27% | 57110 | 9472.34 | 0.68% | | 920790 | 联迪信息 | 26.45 | 276.98 | +0.33 | +1.26% | 3119 | 817.1502 | 0.57% | | 300810 | 中科海讯 | 32.16 | -339.38 | +0.40 | +1.26% | 10744 | 3431.56 | 0.94% | | 300513 | 恒实科技 | 8.85 | -2.70 | +0.11 | +1.26% | 29310 | 2572.22 | 1.02% | | 300339 | 润和软件 | 39.55 | 244.16 | +0.49 | +1.25% | 81679 | 31920.81 | 1.05% | | 300671 | 富满微 | 38.86 | -36.43 | +0.48 | +1.25% | 51447 | 19545.8 | 2.33% | | 300541 | 先进数通 | 13.82 | 64.69 | +0.17 | +1.25% | 47624 | 6521.85 | 1.23% | | 300349 | 金卡智能 | 13.84 | 21.44 | +0.17 | +1.24% | 42378 | 5820.61 | 1.15% | | 600797 | 浙大网新 | 8.96 | 533.86 | +0.11 | +1.24% | 109159 | 9655.25 | 1.06% | | 300378 | 鼎捷数智 | 37.55 | 65.01 | +0.46 | +1.24% | 44246 | 16462.67 | 1.64% | | 688232 | 新点软件 | 22.08 | 63.74 | +0.27 | +1.24% | 7379.43 | 1616.71 | 0.23% | | 003007 | 直真科技 | 40.98 | 159.70 | +0.50 | +1.24% | 11467 | 4642.27 | 1.60% | | 002912 | 中新赛克 | 26.30 | 64.70 | +0.32 | +1.23% | 14138 | 3672.66 | 0.87% | | 688109 | 品茗科技 | 126.57 | 149.55 | +1.54 | +1.23% | 2811.2 | 3526.373 | 0.36% | | 688258 | 卓易信息 | 109.50 | 166.02 | +1.33 | +1.23% | 19608.64 | 21175.08 | 2.25% | | 603383 | 顶点软件 | 29.02 | 30.40 | +0.35 | +1.22% | 12605 | 3622.79 | 0.61% | | 688562 | 航天软件 | 18.32 | -70.89 | +0.22 | +1.22% | 19735.63 | 3565.666 | 1.14% | | 300496 | 中科创达 | 59.80 | 56.87 | +0.71 | +1.20% | 46989 | 27728.62 | 1.27% | | 000889 | 中嘉博创 | 3.42 | -76.84 | +0.04 | +1.18% | 427401 | 14576.3 | 4.91% | | 300098 | 高新兴 | 5.18 | -70.74 | +0.06 | +1.17% | 190385 | 9777.71 | 1.23% | | 688316 | 青云科技-U | 73.08 | -42.18 | +0.84 | +1.16% | 22852.14 | 16458.6 | 4.77% | | 603602 | 纵横通信 | 13.10 | 107.09 | +0.15 | +1.16% | 14233 | 1848.35 | 0.62% | | 688060 | 云涌科技 | 43.07 | -53.06 | +0.49 | +1.15% | 2343.96 | 996.9182 | 0.39% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.03 | +1.15% | 212414 | 5568.06 | 1.06% | | 002362 | 汉王科技 | 18.77 | -36.32 | +0.21 | +1.13% | 12729 | 2370.91 | 0.61% | | 300036 | 超图软件 | 15.20 | -48.39 | +0.17 | +1.13% | 41621 | 6255.91 | 0.95% | | 002908 | 德生科技 | 8.97 | 244.29 | +0.10 | +1.13% | 20098 | 1791.25 | 0.62% | | 300287 | 飞利信 | 4.50 | -35.07 | +0.05 | +1.12% | 177968 | 7997.01 | 1.35% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.04 | +1.12% | 19379 | 693.95 | 0.35% | | 688588 | 凌志软件 | 11.77 | 46.35 | +0.13 | +1.12% | 16507.28 | 1925.074 | 0.41% | | 002153 | 石基信息 | 10.08 | -165.62 | +0.11 | +1.10% | 88475 | 8820.489 | 0.55% | | 688327 | 云从科技-UW | 12.87 | -26.91 | +0.14 | +1.10% | 104317.7 | 13250.76 | 1.25% | | 300556 | 丝路视觉 | 17.52 | -7.89 | +0.19 | +1.10% | 21029 | 3664.71 | 1.97% | | 301221 | 光庭信息 | 48.51 | 70.60 | +0.52 | +1.08% | 7994 | 3841.95 | 1.27% | | 603927 | 中科软 | 16.81 | 58.53 | +0.18 | +1.08% | 33142 | 5515.49 | 0.40% | | 002380 | 科远智慧 | 32.13 | 24.85 | +0.34 | +1.07% | 23975 | 7614.871 | 1.69% | | 603138 | 海量数据 | 19.02 | -58.73 | +0.20 | +1.06% | 49687 | 9282.97 | 1.72% | | 000948 | 南天信息 | 15.22 | 121.60 | +0.16 | +1.06% | 16181 | 2446.3 | 0.42% | | 002093 | 国脉科技 | 9.52 | 44.31 | +0.10 | +1.06% | 45163 | 4268.13 | 0.45% | | 688039 | 当虹科技 | 42.10 | -85.61 | +0.44 | +1.06% | 7371.849 | 3068.584 | 0.67% | | 002649 | 博彦科技 | 11.59 | 52.59 | +0.12 | +1.05% | 47504 | 5464.15 | 0.87% | | 301556 | 托普云农 | 81.76 | 50.47 | +0.83 | +1.03% | 5693 | 4608.24 | 1.93% | | 002065 | 东华软件 | 8.00 | 71.17 | +0.08 | +1.01% | 135495 | 10739.72 | 0.47% | | 920508 | 殷图网联 | 20.11 | 106.00 | +0.20 | +1.00% | 3128 | 622.0253 | 0.98% | | 301316 | 慧博云通 | 40.64 | 161.76 | +0.40 | +0.99% | 27285 | 10989.94 | 0.68% | | 000409 | 云鼎科技 | 10.21 | 110.51 | +0.10 | +0.99% | 28959 | 2941.07 | 0.49% | | 920670 | 数字人 | 16.34 | 212.00 | +0.16 | +0.99% | 6622 | 1071.106 | 0.99% | | 300533 | 冰川网络 | 27.74 | 9.01 | +0.27 | +0.98% | 17991 | 4944.53 | 1.09% | | 603636 | 南威软件 | 9.27 | -21.62 | +0.09 | +0.98% | 33320 | 3068.8 | 0.57% | | 603859 | 能科科技 | 37.31 | 38.17 | +0.36 | +0.97% | 16984 | 6253.03 | 0.69% | | 688228 | 开普云 | 106.88 | 218.44 | +1.02 | +0.96% | 14576.19 | 15226.62 | 2.16% | | 600406 | 国电南瑞 | 27.25 | 27.40 | +0.26 | +0.96% | 325954 | 88362.45 | 0.41% | | 300603 | 立昂技术 | 11.54 | -135.56 | +0.11 | +0.96% | 283263 | 32529.46 | 7.58% | | 920130 | 立方控股 | 19.99 | -30.47 | +0.19 | +0.96% | 4522 | 892.0708 | 0.80% | | 300738 | 奥飞数据 | 22.19 | 133.64 | +0.21 | +0.96% | 372598 | 81616.59 | 3.78% | | 002148 | 北纬科技 | 7.45 | 337.23 | +0.07 | +0.95% | 41495 | 3070.19 | 0.92% | | 002212 | 天融信 | 7.48 | 524.23 | +0.07 | +0.94% | 98155 | 7263.18 | 0.84% | | 300624 | 万兴科技 | 68.81 | -60.59 | +0.64 | +0.94% | 31456 | 21417.3 | 1.84% | | 301139 | 元道通信 | 17.52 | 160.30 | +0.16 | +0.92% | 12703 | 2208.6 | 1.67% | | 688078 | 龙软科技 | 24.15 | -61.09 | +0.22 | +0.92% | 5178.8 | 1245.274 | 0.71% | | 600654 | 中安科 | 3.33 | 46.31 | +0.03 | +0.91% | 274201 | 9072.351 | 1.18% | | 600718 | 东软集团 | 9.05 | -283.21 | +0.08 | +0.89% | 62284 | 5589.71 | 0.52% | | 688391 | 钜泉科技 | 29.61 | 51.18 | +0.26 | +0.89% | 5211.56 | 1523.807 | 0.45% | | 301117 | 佳缘科技 | 41.93 | 274.45 | +0.36 | +0.87% | 23229 | 9681.9 | 2.92% | | 300292 | 吴通控股 | 4.74 | 60.95 | +0.04 | +0.85% | 254356 | 11846.71 | 2.28% | | 688111 | 金山办公 | 242.02 | 61.07 | +2.02 | +0.84% | 28591.4 | 68876.86 | 0.62% | | 000158 | 常山北明 | 17.19 | -61.10 | +0.14 | +0.82% | 109724 | 18646.44 | 0.69% | | 300188 | 国投智能 | 12.43 | -19.83 | +0.10 | +0.81% | 47684 | 5882.22 | 0.56% | | 603232 | 格尔软件 | 20.07 | 497.95 | +0.16 | +0.80% | 44406 | 8798.64 | 1.92% | | 300613 | 富瀚微 | 41.04 | 62.04 | +0.32 | +0.79% | 23277 | 9396.79 | 1.06% | | 688579 | 地纬智能 | 10.50 | 69.92 | +0.08 | +0.77% | 25089.33 | 2614.18 | 0.63% | | 600756 | 浪潮软件 | 18.84 | -64.14 | +0.14 | +0.75% | 267460 | 50379.73 | 8.25% | | 002197 | 证通电子 | 8.15 | -12.90 | +0.06 | +0.74% | 95748 | 7734.5 | 1.79% | | 002373 | 千方科技 | 9.60 | -14.88 | +0.07 | +0.73% | 101992 | 9714.44 | 0.74% | | 300170 | 汉得信息 | 19.56 | 101.07 | +0.14 | +0.72% | 235394 | 45373.8 | 2.41% | | 688296 | 和达科技 | 13.99 | -33.93 | +0.10 | +0.72% | 13700.15 | 1904.514 | 1.28% | | 600728 | 佳都科技 | 5.63 | 44.96 | +0.04 | +0.72% | 161086 | 9005.87 | 0.76% | | 688256 | 寒武纪 | 1032.17 | 211.37 | +7.27 | +0.71% | 32854.73 | 334532.4 | 0.79% | | 688695 | 中创股份 | 24.29 | 217.72 | +0.17 | +0.70% | 10604.98 | 2574.057 | 1.99% | | 301270 | 汉仪股份 | 32.00 | 250.26 | +0.22 | +0.69% | 8499 | 2701.33 | 0.90% | | 603322 | 超讯通信 | 30.63 | -176.71 | +0.21 | +0.69% | 19171 | 5807.75 | 1.22% | | 920592 | 华信永道 | 33.99 | 337.70 | +0.23 | +0.68% | 7035 | 2371.293 | 1.40% | | 920092 | 汉鑫科技 | 30.25 | -188.51 | +0.20 | +0.67% | 4816 | 1431.192 | 1.46% | | 300465 | 高伟达 | 15.18 | 235.01 | +0.10 | +0.66% | 64471 | 9646.09 | 1.45% | | 600536 | 中国软件 | 36.77 | -191.68 | +0.24 | +0.66% | 55209 | 20075.26 | 0.65% | | 603039 | 泛微网络 | 39.29 | 46.48 | +0.25 | +0.64% | 14363 | 5598.94 | 0.56% | | 300472 | *ST新元 | 8.09 | -4.79 | +0.05 | +0.62% | 19166 | 1546.36 | 0.72% | | 002123 | 梦网科技 | 10.06 | -160.34 | +0.06 | +0.60% | 46783 | 4678.32 | 0.65% | | 300659 | 中孚信息 | 13.50 | -40.59 | +0.08 | +0.60% | 28060 | 3768.48 | 1.48% | | 000997 | 新大陆 | 20.26 | 18.51 | +0.12 | +0.60% | 73023 | 14766.08 | 0.72% | | 920799 | 艾融软件 | 35.75 | 100.19 | +0.21 | +0.59% | 7981 | 2831.696 | 0.66% | | 920415 | 恒拓开源 | 12.33 | 133.38 | +0.07 | +0.57% | 6395 | 782.3602 | 0.59% | | 301236 | 软通动力 | 38.05 | 193.73 | +0.21 | +0.55% | 81740 | 30690.09 | 1.04% | | 300454 | 深信服 | 103.98 | 64.48 | +0.57 | +0.55% | 42236 | 43113.62 | 1.47% | | 300275 | 梅安森 | 10.95 | 69.00 | +0.06 | +0.55% | 22433 | 2441.05 | 0.83% | | 300249 | 依米康 | 16.54 | -108.92 | +0.09 | +0.55% | 160893 | 26044.04 | 4.31% | | 002439 | 启明星辰 | 13.05 | -68.15 | +0.07 | +0.54% | 75148 | 9704.529 | 1.04% | | 600571 | 信雅达 | 13.38 | 62.16 | +0.07 | +0.53% | 30966 | 4124.12 | 0.68% | | 301195 | 北路智控 | 30.97 | 24.70 | +0.16 | +0.52% | 5865 | 1803.2 | 0.67% | | 300559 | 佳发教育 | 13.55 | 155.78 | +0.07 | +0.52% | 127115 | 17278.47 | 4.09% | | 301162 | 国能日新 | 69.78 | 79.89 | +0.36 | +0.52% | 5825 | 4028.52 | 0.68% | | 688449 | 联芸科技 | 44.48 | 143.99 | +0.22 | +0.50% | 37528.4 | 16261.35 | 1.28% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.03 | +0.49% | 136202 | 8365.409 | 0.82% | | 300532 | 今天国际 | 10.42 | 20.98 | +0.05 | +0.48% | 37757 | 3915.08 | 0.87% | | 300789 | 唐源电气 | 21.08 | 52.54 | +0.10 | +0.48% | 9511 | 1976.17 | 1.11% | | 600271 | 航天信息 | 8.50 | -37.24 | +0.04 | +0.47% | 92059 | 7767.99 | 0.50% | | 300050 | 世纪鼎利 | 6.53 | 229.55 | +0.03 | +0.46% | 171858 | 11161.86 | 3.16% | | 603869 | ST智知 | 9.39 | 122.14 | +0.04 | +0.43% | 2878 | 268.93 | 0.06% | | 301592 | 六九一二 | 114.32 | 126.64 | +0.48 | +0.42% | 4491 | 5127.48 | 1.92% | | 300231 | 银信科技 | 12.25 | -46.82 | +0.05 | +0.41% | 211605 | 26004.52 | 4.76% | | 300324 | 旋极信息 | 4.94 | -28.07 | +0.02 | +0.41% | 176172 | 8613.76 | 1.03% | | 300235 | 方直科技 | 12.45 | 551.51 | +0.05 | +0.40% | 21711 | 2703.65 | 1.07% | | 688066 | 航天宏图 | 19.98 | -3.40 | +0.08 | +0.40% | 38446.38 | 7561.868 | 1.47% | | 603206 | 嘉环科技 | 15.37 | 94.91 | +0.06 | +0.39% | 8970 | 1374.82 | 0.29% | | 688479 | 友车科技 | 30.95 | 107.31 | +0.12 | +0.39% | 6949.25 | 2151.222 | 1.12% | | 301179 | 泽宇智能 | 23.41 | 65.34 | +0.09 | +0.39% | 94580 | 21794.73 | 3.98% | | 600636 | *ST国化 | 7.84 | -9.66 | +0.03 | +0.38% | 27237 | 2131.79 | 0.62% | | 603887 | 城地香江 | 15.98 | -39.13 | +0.06 | +0.38% | 110218 | 17456.97 | 1.85% | | 002230 | 科大讯飞 | 46.73 | 129.04 | +0.16 | +0.34% | 126386 | 58444.89 | 0.58% | | 301313 | 凡拓数创 | 29.26 | -19.32 | +0.10 | +0.34% | 8714 | 2541.82 | 1.11% | | 688191 | 智洋创新 | 43.95 | 158.58 | +0.15 | +0.34% | 25715.12 | 11061.56 | 1.11% | | 920184 | 国源科技 | 14.90 | 197.43 | +0.05 | +0.34% | 10496 | 1541.892 | 1.17% | | 300167 | ST迪威迅 | 6.09 | 175.66 | +0.02 | +0.33% | 41834 | 2526.83 | 1.17% | | 002544 | 普天科技 | 25.43 | 1648.50 | +0.08 | +0.32% | 49728 | 12493.08 | 0.73% | | 300300 | 海峡创新 | 12.92 | 212.84 | +0.04 | +0.31% | 410618 | 52981.39 | 6.16% | | 300017 | 网宿科技 | 17.55 | 50.10 | +0.05 | +0.29% | 977270 | 170345.9 | 4.24% | | 300448 | 浩云科技 | 7.06 | -71.03 | +0.02 | +0.28% | 171925 | 12154.52 | 2.68% | | 300096 | ST易联众 | 7.92 | 54.36 | +0.02 | +0.25% | 26603 | 2099.26 | 0.62% | | 301638 | 南网数字 | 27.44 | 113.05 | +0.06 | +0.22% | 161975 | 43971.68 | 6.89% | | 603189 | 网达软件 | 19.00 | 891.74 | +0.04 | +0.21% | 24734 | 4666.02 | 0.92% | | 002771 | 真视通 | 16.62 | -153.97 | +0.03 | +0.18% | 174499 | 29171.56 | 10.22% | | 300579 | 数字认证 | 28.05 | -101.40 | +0.05 | +0.18% | 20061 | 5584.73 | 0.76% | | 301085 | 亚康股份 | 61.10 | -197.15 | +0.10 | +0.16% | 24845 | 15106.7 | 4.22% | | 300166 | 东方国信 | 14.52 | -183.55 | +0.02 | +0.14% | 648672 | 93608.02 | 7.16% | | 301218 | 华是科技 | 34.79 | -828.28 | +0.04 | +0.12% | 30380 | 10520.56 | 4.34% | | 300302 | 同有科技 | 21.28 | -33.69 | +0.01 | +0.05% | 179111 | 37373.58 | 4.86% | | 688692 | 达梦数据 | 209.34 | 45.86 | +0.07 | +0.03% | 6568.23 | 13648.8 | 0.90% | | 000004 | *ST国华 | 5.10 | -5.50 | 0.00 | 0.00% | 33231 | 1674.22 | 2.63% | | 600410 | 华胜天成 | 24.57 | 45.16 | 0.00 | 0.00% | 476840 | 115784.9 | 4.35% | | 002063 | 远光软件 | 6.78 | 42.34 | 0.00 | 0.00% | 482228 | 32367.9 | 2.73% | | 002316 | 亚联发展 | 5.46 | 348.08 | 0.00 | 0.00% | 174063 | 9496.449 | 5.11% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 13.20 | 36.36 | 0.00 | 0.00% | 25035 | 3286.75 | 0.44% | | 002777 | 久远银海 | 16.79 | 69.20 | -0.01 | -0.06% | 47027 | 7847.129 | 1.16% | | 920493 | 并行科技 | 147.90 | 506.11 | -0.10 | -0.07% | 7125 | 10413.62 | 1.63% | | 002261 | 拓维信息 | 33.62 | -6356.98 | -0.03 | -0.09% | 409617 | 136035.9 | 3.58% | | 003004 | *ST声迅 | 30.80 | -94.50 | -0.05 | -0.16% | 2073 | 643.74 | 0.30% | | 600602 | 云赛智联 | 21.57 | 155.86 | -0.04 | -0.19% | 319303 | 68192.27 | 2.97% | | 001270 | *ST铖昌 | 106.00 | 240.69 | -0.22 | -0.21% | 43592 | 45547.72 | 2.14% | | 300442 | 润泽科技 | 84.10 | 27.60 | -0.18 | -0.21% | 163269 | 136452.6 | 1.00% | | 301302 | 华如科技 | 28.02 | -19.33 | -0.06 | -0.21% | 40906 | 11388.53 | 2.94% | | 301248 | 杰创智能 | 51.28 | 6339.86 | -0.12 | -0.23% | 53166 | 26732.2 | 4.73% | | 920748 | 路桥信息 | 35.40 | -608.12 | -0.09 | -0.25% | 3660 | 1287.63 | 1.03% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.02 | -0.27% | 39107 | 2880.57 | 1.06% | | 920090 | 同辉信息 | 7.34 | -17.41 | -0.02 | -0.27% | 23950 | 1737.679 | 1.77% | | 603990 | 麦迪科技 | 14.96 | 117.01 | -0.07 | -0.47% | 67463 | 10062 | 2.20% | | 300845 | 捷安高科 | 11.27 | 46.83 | -0.06 | -0.53% | 33697 | 3753.8 | 2.34% | | 688568 | 中科星图 | 59.99 | 137.53 | -0.49 | -0.81% | 48317.02 | 28778.53 | 0.60% | | 688325 | 赛微微电 | 129.99 | 116.22 | -1.08 | -0.82% | 9118.68 | 11631.49 | 1.12% | | 300365 | 恒华科技 | 6.94 | -26.08 | -0.06 | -0.86% | 215802 | 14999.58 | 4.22% | | 920924 | 广脉科技 | 20.31 | 117.47 | -0.18 | -0.88% | 21189 | 4310.937 | 3.24% | | 920932 | 科达自控 | 15.68 | 131.36 | -0.15 | -0.95% | 8938 | 1392.01 | 1.03% | | 002990 | 盛视科技 | 28.80 | 59.78 | -0.28 | -0.96% | 38947 | 11151.6 | 2.90% | | 003005 | 竞业达 | 18.78 | -284.93 | -0.20 | -1.05% | 27678 | 5212.04 | 2.18% | | 002298 | 中电鑫龙 | 11.72 | -7.57 | -0.16 | -1.35% | 501369 | 58726.97 | 7.59% | | 301396 | 宏景科技 | 163.35 | 400.33 | -2.24 | -1.35% | 69724 | 112561.4 | 9.16% | | 688227 | 品高股份 | 63.85 | -143.72 | -1.14 | -1.75% | 10671.76 | 6830.073 | 0.94% | | 920375 | 派诺科技 | 15.12 | 98.79 | -0.33 | -2.14% | 45985 | 6957.821 | 7.08% | | 920564 | 天润科技 | 23.88 | 190.90 | -0.59 | -2.41% | 13565 | 3199.373 | 3.31% | | 300085 | 银之杰 | 41.10 | -231.39 | -1.14 | -2.70% | 249067 | 101828.2 | 3.82% | | 300245 | 天玑科技 | 13.70 | -48.44 | -0.40 | -2.84% | 355652 | 49811.34 | 11.68% | | 600289 | ST信通 | 7.48 | -18.00 | -0.23 | -2.98% | 84269 | 6213.16 | 1.49% | | 301299 | 卓创资讯 | 65.62 | 58.79 | -2.19 | -3.23% | 15840 | 10304.54 | 2.62% | | 300168 | 万达信息 | 5.71 | -15.39 | -0.24 | -4.03% | 438931 | 25140.64 | 3.05% | | 603421 | 鼎信通讯 | 9.48 | -11.24 | -0.47 | -4.72% | 448760 | 41930.26 | 6.88% | | 920305 | *ST云创 | 7.29 | -5.50 | -0.39 | -5.08% | 39118 | 2882.927 | 4.82% |
|