中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利民股份(002734)江苏省上涨家数:469下跌家数:235平均涨幅:+1.05%平均换手:1.77%总成交额:1067.83亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3324010455.253.06%
301122采纳股份59.33535.44+8.19+16.01%3807121461.125.03%
688386泛亚微透59.8899.84+6.85+12.92%79889.1347068.28.02%
002708光洋股份21.97129.09+2.00+10.02%41464790144.178.14%
603366日出东方9.8936.07+0.90+10.01%486134807.830.60%
603286日盈电子55.36-199.78+5.03+9.99%2355112856.12.01%
600327大东方5.40-16.36+0.49+9.98%170766091437.9319.30%
603660苏州科达9.26-10.41+0.84+9.98%837367663.841.47%
002172澳洋健康6.18122.39+0.56+9.96%1795107108828.223.46%
603389亚振家居53.00-238.05+4.42+9.10%3452018031.981.31%
300528幸福蓝海15.97-33.39+1.30+8.86%31388250225.488.42%
688046药康生物35.5371.85+2.83+8.65%44825.3115312.61.09%
300342天银机电29.703547.96+2.35+8.59%27476681542.636.54%
300660江苏雷利23.7181.51+1.86+8.51%20505848944.123.53%
920157宇特光电44.6843.32+3.50+8.50%229389882.8117.90%
600400红豆股份3.33-19.05+0.26+8.47%52921017279.692.31%
301010晶雪节能23.58500.61+1.74+7.97%12813529821.1511.86%
688678福立旺22.14110.83+1.60+7.79%246110.154597.916.11%
605123派克新材79.5133.10+5.69+7.71%2090016492.631.72%
300680隆盛科技20.9246.22+1.48+7.61%12686326786.915.60%
002463沪电股份78.4022.48+5.19+7.09%498657379288.22.59%
300964本川智能54.8456.41+3.63+7.09%3292117592.363.81%
300192科德教育18.59159.01+1.22+7.02%14133026143.563.10%
603955大千生态33.62-35.50+2.05+6.49%7634325366.365.63%
603179新泉股份48.9843.35+2.98+6.48%18951192623.952.65%
688003天准科技61.9676.50+3.75+6.44%36375.6322401.571.87%
001400江顺科技101.8096.95+6.16+6.44%2397824490.897.44%
603626科森科技28.64-295.00+1.72+6.39%405943117581.77.32%
920220朗信电气48.8031.10+2.90+6.32%112255472.0745.41%
301591肯特股份38.4374.47+2.27+6.28%5800022025.912.98%
920593鼎智科技22.48116.15+1.32+6.24%383678567.9782.37%
920068天工股份13.9286.43+0.81+6.18%139641921.7270.80%
301181标榜股份27.4345.01+1.58+6.11%327499077.3692.79%
688375国博电子66.35116.51+3.54+5.64%43372.428874.290.73%
300806斯迪克46.54358.34+2.46+5.58%14932570031.683.29%
300331苏大维格32.27417.96+1.67+5.46%5970219026.442.69%
300836佰奥智能40.5339.29+2.08+5.41%156596186.212.47%
600510黑牡丹7.31-15.33+0.37+5.33%14006610199.711.36%
300402宝色股份13.7574.88+0.68+5.20%260463526.771.07%
000525红太阳5.28-150.54+0.26+5.18%131460368504.5511.82%
301023奕帆传动29.0251.07+1.39+5.03%4529313218.786.76%
688097博众精工47.0027.93+2.25+5.03%59009.4227755.211.32%
002201九鼎新材8.1756.58+0.39+5.01%20758216824.113.45%
688755汉邦科技25.0033.02+1.19+5.00%12088.892969.4761.51%
300751迈为股份169.00136.86+8.00+4.97%104982180992.75.44%
300826测绘股份13.60-350.58+0.64+4.94%205712760.580.93%
600487亨通光电42.8816.35+1.98+4.84%797340339435.13.25%
688286敏芯股份72.00-164.43+3.32+4.83%80436.8359586.0710.27%
002491通鼎互联14.0058.93+0.64+4.79%50534970141.694.30%
301210金杨精密31.4648.51+1.41+4.69%5537517557.419.00%
300753爱朋医疗20.80-89.60+0.92+4.63%478699958.75.40%
688539高华科技22.10-105.07+0.97+4.59%16883.73745.8080.91%
920002万达轴承49.6744.75+2.16+4.55%97284832.3882.18%
688137近岸蛋白132.32-95.55+5.72+4.52%43071.1756112.456.16%
688601力芯微41.61-3844.94+1.76+4.42%19570.228153.031.46%
920533骏创科技17.3141.53+0.73+4.40%182763183.3132.50%
300447全信股份13.06124.08+0.55+4.40%422565491.122.10%
300420五洋自控5.74298.80+0.24+4.36%49563628443.264.44%
301045天禄科技43.07209.35+1.79+4.34%158406748.51.75%
688017绿的谐波297.27356.71+12.22+4.29%58635.94175915.83.20%
688808联讯仪器779.9256.89+31.92+4.27%21175.86155875.86.97%
603819神力股份13.2069.80+0.54+4.27%442205857.412.03%
002947恒铭达48.5726.21+1.98+4.25%3292516051.911.66%
688105诺唯赞23.1612056.00+0.94+4.23%57708.0913290.061.12%
300354东华测试28.8044.27+1.15+4.16%3692910864.34.43%
688205德科立96.00156.02+3.83+4.16%45247.5442679.362.84%
002547*ST春兴2.04-5.39+0.08+4.08%1638243321.961.48%
301093华兰股份49.94272.42+1.95+4.06%197329905.160.97%
603358华达科技33.71-74.97+1.31+4.04%245588113.740.53%
920100三协电机27.0762.90+1.04+4.00%117523203.5472.09%
603028赛福天7.05-15.85+0.27+3.98%23531116688.278.30%
603221爱丽家居18.17-56.69+0.69+3.95%441798036.541.82%
920418苏轴股份19.2725.29+0.73+3.94%116502234.0010.74%
301160翔楼新材33.5730.10+1.25+3.87%169045694.951.53%
920238长鹰硬科48.408.71+1.80+3.86%90344345.674.19%
688231隆达股份20.1749.04+0.73+3.76%30306.516090.8030.95%
603528多伦科技6.94-130.19+0.25+3.74%36054425215.245.11%
920221易实精密11.6826.18+0.42+3.73%6694781.25981.08%
300757罗博特科291.39752.04+10.39+3.70%44681128086.42.75%
688448磁谷科技41.24-8595.40+1.46+3.67%10629.694331.5371.09%
002384东山精密83.1129.66+2.92+3.64%884912721270.46.38%
920642通易航天9.12-31.84+0.32+3.64%137031248.3311.37%
600105永鼎股份22.7651.39+0.79+3.60%42759796659.382.92%
001324长青科技18.7773.02+0.65+3.59%203363802.351.49%
600370*ST三房1.47-8.69+0.05+3.52%1541802246.950.38%
002009天奇股份17.60162.43+0.59+3.47%20610536812.455.82%
301072中捷精工41.47-79.97+1.39+3.47%152116248.422.24%
600522中天科技23.9517.91+0.80+3.46%722679.11723632.12%
300421力星股份17.08136.63+0.55+3.33%8757815149.583.75%
002585双星新材8.43-32.92+0.27+3.31%25336021276.222.86%
603259药明康德151.8617.41+4.86+3.31%1657362502010.67%
920699海达尔43.1573.59+1.38+3.30%2049874.40120.70%
688685迈信林29.08-125.25+0.92+3.27%19997.995727.551.36%
300337银邦股份8.8886.73+0.28+3.26%1097499745.41.54%
688580伟思医疗39.5023.66+1.24+3.24%9783.8983902.5321.02%
688690纳微科技39.3263.58+1.22+3.20%41148.6416019.631.02%
300936中英科技50.88469.87+1.57+3.18%102335152.422.15%
688182灿勤科技19.1865.84+0.59+3.17%26411.565039.5530.66%
600889*ST京化12.06-491.48+0.37+3.17%94401133.410.26%
688758赛分科技23.9250.27+0.73+3.15%44347.5410558.171.49%
920436大地电气10.5144.87+0.32+3.14%4560477.82750.51%
600501航天晨光17.63-67.71+0.52+3.04%30146953400.557.05%
603375盛景微42.17-585.86+1.24+3.03%122805188.41.93%
002747埃斯顿29.31136.80+0.85+2.99%371122110334.94.73%
002519银河电子5.18-115.56+0.15+2.98%19866810338.41.77%
301626苏州天脉217.66147.96+6.30+2.98%851118334.91.62%
300031宝通科技25.7952.79+0.74+2.95%18276147428.395.10%
601100恒立液压91.7343.91+2.63+2.95%4236338925.580.32%
688218江苏北人33.10-199.03+0.94+2.92%18281.456173.1391.57%
603359*ST东珠1.41-0.57+0.04+2.92%61981886.061.39%
002514*ST宝馨2.17-6.76+0.06+2.84%656661420.271.19%
002877智能自控8.02117.59+0.22+2.82%15996212756.816.65%
300394天孚通信125.4451.92+3.44+2.82%251486312003.12.31%
603042华脉科技12.045059.36+0.33+2.82%693608339.243.32%
300217东方电热4.38155.45+0.12+2.82%721312.931832.775.81%
300196长海股份15.0418.75+0.41+2.80%6752810138.682.73%
603990麦迪科技23.45638.37+0.62+2.72%16976640222.955.56%
002553南方精工16.00-100.94+0.42+2.70%8304813449.273.24%
301421波长光电57.95112.08+1.51+2.68%161469334.092.66%
603355莱克电气34.0638.89+0.87+2.62%110973751.660.19%
688350富淼科技25.97-134.60+0.66+2.61%6571.541688.8180.46%
600775南京熊猫9.21125.38+0.23+2.56%691346367.31.03%
002394联发股份9.2135.79+0.23+2.56%298122775.780.92%
002471中超控股4.81-373.25+0.12+2.56%29205014144.862.15%
688048长光华芯134.84449.35+3.34+2.54%47101.7962918.32.67%
603052可川科技37.55-116.77+0.93+2.54%134905025.390.72%
920014特瑞斯8.56-171.37+0.21+2.51%6571562.82781.01%
002796世嘉科技18.84-69.84+0.46+2.50%315105944.261.37%
920025凯达重工9.0231.53+0.22+2.50%226732039.3354.45%
920509同惠电子19.7539.97+0.48+2.49%94371859.5011.12%
603629利通电子63.6022.27+1.54+2.48%11331072233.153.14%
300416苏试试验12.9324.34+0.31+2.46%427965527.650.85%
920662方盛股份16.06111.90+0.38+2.42%2631423.53170.97%
300725药石科技47.3049.91+1.10+2.38%9114943122.24.50%
688103国力电子66.1582.64+1.53+2.37%7313.544838.1610.77%
000421南京公用5.191200.49+0.12+2.37%482332508.10.84%
605333沪光股份19.4764.39+0.45+2.37%8477616715.051.83%
688631莱斯信息36.02242.00+0.83+2.36%12934.064722.070.79%
920006晟楠科技20.17-198.19+0.46+2.33%247314971.755.17%
603035常熟汽饰10.5620.82+0.24+2.33%428744528.951.17%
300809华辰装备20.8836.48+0.47+2.30%162063407.381.08%
688502茂莱光学358.961660.33+8.08+2.30%4035.1114553.230.76%
688377迪威尔15.5648.12+0.35+2.30%10529.021633.8040.45%
688295中复神鹰32.07205.48+0.72+2.30%30606.969870.010.34%
603065宿迁联盛13.37-122.57+0.30+2.30%335694467.310.80%
688260昀冢科技66.45-71.51+1.49+2.29%22550.6814875.331.88%
301502华阳智能68.33285.92+1.53+2.29%3793625924.5716.03%
920125鸿仕达95.1340.98+2.13+2.29%40093806.9741.75%
920050爱伦医疗31.1015.65+0.69+2.27%3001931.06821.66%
603982泉峰汽车5.90-5.90+0.13+2.25%774644684.52.28%
002380科远智慧27.7733.65+0.61+2.25%4023511260.122.83%
300952恒辉安防19.2466.21+0.42+2.23%5743811230.423.87%
603370华新精科25.8535.86+0.56+2.21%206245375.462.44%
300975商络电子18.6013.35+0.40+2.20%12561023423.852.54%
300782卓胜微53.48-34.55+1.15+2.20%3435918412.850.70%
688355明志科技15.9524.17+0.34+2.18%12453.592011.2951.01%
002409雅克科技87.5340.13+1.86+2.17%10919296504.663.43%
920363莱赛激光9.16327.76+0.19+2.12%3852354.03240.55%
002290禾盛新材41.3353.34+0.85+2.10%230559527.5110.93%
688001华兴源创37.45190.89+0.77+2.10%34076.1812750.980.72%
688697纽威数控11.8320.27+0.24+2.07%37644.544450.0330.59%
603273天元智能15.38148.51+0.31+2.06%447656916.452.09%
002081金螳螂4.5330.78+0.09+2.03%174081578832.416.56%
688170德龙激光47.3562.31+0.94+2.03%18649.118800.6741.80%
688693锴威特51.03-38.45+1.01+2.02%7443.473785.1441.91%
605058澳弘电子51.2337.71+1.01+2.01%10912654772.287.63%
603269海鸥股份15.2751.95+0.30+2.00%9971815138.862.31%
688300联瑞新材81.5076.88+1.60+2.00%36971.4529840.851.18%
300580贝斯特17.8333.97+0.35+2.00%546139867.41.16%
605288凯迪股份67.77-6070.71+1.33+2.00%1589910938.171.62%
920396常辅股份16.8436.94+0.33+2.00%69531188.6781.40%
300885海昌新材17.4558.59+0.34+1.99%249064402.771.49%
000700模塑科技15.1924.35+0.29+1.95%57138689204.176.22%
603155新亚强11.7053.19+0.22+1.92%442275146.320.97%
300466赛摩智能8.00-238.93+0.15+1.91%775306248.241.68%
603929亚翔集成95.3016.39+1.78+1.90%1964218488.950.92%
688371菲沃泰16.62-73.24+0.31+1.90%35513.325922.6031.06%
688450光格科技26.37-35.59+0.49+1.89%5510.1391461.1041.13%
600667太极实业12.9265.75+0.24+1.89%43596556357.762.08%
300258精锻科技9.18-480.18+0.17+1.89%795187413.91.40%
603036如通股份12.4427.55+0.23+1.88%185682294.970.90%
688510航亚科技20.0753.38+0.37+1.88%25494.485144.6030.98%
920914远航精密15.7432.73+0.29+1.88%3705583.05630.37%
301076新瀚新材21.9276.34+0.40+1.86%4836410714.913.17%
600716凤凰股份3.30-4.36+0.06+1.85%466511528.220.50%
002484江海股份33.0336.77+0.60+1.85%12701741697.711.55%
603666亿嘉和25.38-24.17+0.46+1.85%234116034.031.14%
002631德尔未来8.83-37.96+0.16+1.85%12434110969.891.57%
603007顺景科技4.45-26.77+0.08+1.83%1097704925.921.58%
605167利柏特13.5741.36+0.24+1.80%104351417.540.20%
300522世名科技11.44365.22+0.20+1.78%434104968.471.65%
920181赛英电子65.8527.89+1.15+1.78%21261403.1312.12%
301003江苏博云48.0842.40+0.83+1.76%60542908.340.81%
300563神宇股份19.8065.14+0.34+1.75%136022703.51.07%
301115联检科技26.19-109.70+0.44+1.71%141173717.620.95%
300819聚杰微纤33.34119.11+0.56+1.71%111793729.610.83%
688488艾迪药业11.97707.46+0.20+1.70%26598.593181.5150.63%
601975招商南油3.6211.28+0.06+1.69%67555824504.691.44%
603966法兰泰克7.2615.99+0.12+1.68%337902455.020.65%
920262太湖雪15.2521.53+0.25+1.67%4804733.6261.25%
300709精研科技40.27207.62+0.66+1.67%9738339366.976.50%
002787华源控股17.7745.85+0.29+1.66%403337187.921.61%
688221前沿生物13.50-141.22+0.22+1.66%32826.834446.040.88%
688837信诺维40.15-38.58+0.65+1.65%27638.0611016.295.69%
301707展芯股份56.00131.41+0.90+1.63%105815895.863.91%
920012创达新材44.2030.23+0.71+1.63%1165515.04220.60%
300265通光线缆9.99-137.47+0.16+1.63%10953111009.732.34%
003032传智教育9.57-908.73+0.15+1.59%19182318462.286.74%
688558国盛智科28.8521.37+0.45+1.58%13494.613913.3151.02%
301137哈焊华通26.94163.47+0.42+1.58%119383254.040.66%
920663明阳科技13.5617.45+0.21+1.57%152372076.3222.38%
920720吉冈精密7.1238.36+0.11+1.57%6982499.58510.94%
920201百瑞吉27.6922.98+0.42+1.54%136073759.0492.88%
688656浩欧博103.55251.43+1.55+1.52%2037.452104.930.32%
605133嵘泰股份27.4147.44+0.41+1.52%7107219714.582.52%
300907康平科技41.4698.36+0.62+1.52%117894908.411.23%
688607康众科技36.80-64.09+0.55+1.52%7402.172738.7440.84%
000551创元科技11.7516.53+0.17+1.47%464205476.270.96%
301557常友科技76.4466.91+1.09+1.45%31112370.831.25%
688337普源精电33.7171.02+0.48+1.44%12274.884155.1210.66%
301360荣旗科技57.9444.86+0.82+1.44%95825628.62.26%
300507苏奥传感5.6663.83+0.08+1.43%560893200.320.72%
920790联迪信息19.39-287.02+0.27+1.41%5090995.74830.94%
603016新宏泰28.0477.17+0.39+1.41%175314904.981.18%
688503聚和材料49.0461.47+0.68+1.41%60241.1230047.022.49%
600280中央商场2.93-7.83+0.04+1.38%1210823539.431.07%
603115海星股份44.7550.24+0.61+1.38%2314410325.650.95%
300585奥联电子11.16-19.21+0.15+1.36%269263061.681.68%
300777中简科技19.37-147.22+0.26+1.36%285345569.90.66%
688702盛科通信180.07-409.57+2.41+1.36%37454.1767260.461.79%
300842帝科股份47.86-26.64+0.64+1.36%4191020589.213.22%
605376博迁新材75.9767.42+1.00+1.33%4795736590.281.83%
300905宝丽迪28.4133.94+0.37+1.32%204245809.341.46%
688698伟创电气43.0443.45+0.56+1.32%42123.0918465.041.96%
300373扬杰科技74.3726.62+0.96+1.31%3355324924.780.62%
688257新锐股份31.7715.58+0.41+1.31%73287.0723303.162.06%
688259创耀科技27.16198.30+0.35+1.31%5086.981391.4590.46%
603382海阳科技18.6434.10+0.24+1.30%345956425.653.00%
603958哈森股份15.72-870.52+0.20+1.29%183882902.920.84%
600481双良节能3.97-4.63+0.05+1.28%63486625392.923.08%
002080中材科技33.5226.32+0.42+1.27%25538385231.331.52%
688689银河微电33.6937.37+0.42+1.26%21510.747252.3861.48%
603688石英股份34.62124.25+0.43+1.26%3555012351.440.66%
920117龙鑫智能22.6617.53+0.28+1.25%67811537.2482.09%
920026卓兆点胶15.4451.70+0.19+1.25%2684417.95950.31%
301202朗威股份30.4761.33+0.37+1.23%48901494.370.61%
603078江化微23.2795.71+0.28+1.22%406709424.6491.05%
688381帝奥微27.5389.58+0.33+1.21%30509.28502.851.23%
603400华之杰35.0763.41+0.42+1.21%88763135.422.45%
920035精创电气21.7622.50+0.26+1.21%863188.41890.55%
300382斯莱克10.91-49.23+0.13+1.21%847899299.461.31%
603416信捷电气42.6423.20+0.50+1.19%126075454.730.90%
601860紫金银行2.567.89+0.03+1.19%3469308816.70.98%
688178万德斯23.92-30.35+0.28+1.18%4851.831166.1180.57%
002531天顺风能7.72-137.38+0.09+1.18%42163732571.462.36%
688711宏微科技19.85282.84+0.23+1.17%24615.74926.7361.14%
688226威腾电气25.0994.90+0.29+1.17%15443.553892.3640.82%
688262国芯科技22.61-33.68+0.26+1.16%24106.975464.7020.72%
603915国茂股份14.0734.35+0.16+1.15%339984812.880.52%
300959线上线下67.79-225.81+0.77+1.15%92036271.021.55%
300697电工合金12.3325.63+0.14+1.15%163672025.150.49%
688147微导纳米59.35209.16+0.67+1.14%66713.4339374.811.44%
000777中核科技15.0743.18+0.17+1.14%143302161.830.37%
688258卓易信息81.5847.26+0.92+1.14%27071.5322453.573.11%
603137恒尚节能15.98-43.64+0.18+1.14%204703270.711.12%
002839张家港行4.455.40+0.05+1.14%1623207188.80.66%
603928兴业股份10.6928.92+0.12+1.14%221492363.540.65%
000626远大控股7.1420.25+0.08+1.13%449603212.270.89%
603344星德胜19.8927.27+0.22+1.12%85151703.361.58%
688508芯朋微55.4677.70+0.61+1.11%17042.249451.0881.29%
603890春秋电子11.9254.81+0.13+1.10%775799288.81.54%
300385ST雪浪10.09-14.68+0.11+1.10%201682031.930.67%
688720艾森股份45.4891.61+0.49+1.09%17260.747867.0222.21%
301260格力博11.21-7.51+0.12+1.08%90071019.740.44%
301179泽宇智能18.8248.66+0.20+1.07%76481444.020.32%
300346南大光电40.4773.95+0.43+1.07%8942536265.481.35%
603507振江股份21.0218.50+0.22+1.06%435269266.041.84%
000890法尔胜5.76-27.06+0.06+1.05%573723323.281.37%
301687新广益38.5649.69+0.40+1.05%68222630.982.19%
300537广信材料17.39123.81+0.18+1.05%269274676.911.77%
920121江天科技26.2714.50+0.27+1.04%582152.23570.49%
603351威尔药业27.2623.52+0.28+1.04%57891575.870.43%
920641格利尔12.6643.00+0.13+1.04%97391238.5951.67%
600908无锡银行5.955.54+0.06+1.02%1317217786.720.66%
301389隆扬电子36.94115.85+0.37+1.01%248099187.6890.88%
000936华西股份5.00-8.39+0.05+1.01%343431723.160.39%
301195北路智控26.5229.31+0.26+0.99%44741194.330.51%
688186广大特材13.38-62.93+0.13+0.98%9769.421314.90.35%
002976瑞玛精密16.47-75.68+0.16+0.98%158642649.771.30%
300292吴通控股4.1235.72+0.04+0.98%1194134929.971.07%
002635安洁科技13.5631.81+0.13+0.97%475006450.761.20%
300655晶瑞电材10.4697.54+0.10+0.97%9534410001.610.85%
603988中电电机16.75-9960.62+0.16+0.96%192583247.420.82%
301393昊帆生物54.4647.68+0.52+0.96%85364639.781.94%
300549优德精密13.64221.92+0.13+0.96%246253442.232.41%
688076ST诺泰27.8039.50+0.26+0.94%5921.071645.7290.19%
002652扬子新材4.31-117.99+0.04+0.94%40940617422.118.00%
603201常润股份14.0213.22+0.13+0.94%81391147.80.43%
300600国瑞科技8.66-43.08+0.08+0.93%340792982.981.16%
603800洪田股份35.85-78.63+0.33+0.93%161065800.040.77%
002024ST易购1.09259.42+0.01+0.93%63013680.470.07%
603488展鹏科技6.55-11.69+0.06+0.92%291591914.881.00%
300708聚灿光电7.6640.21+0.07+0.92%514343943.880.71%
603262技源集团15.3353.01+0.14+0.92%124911920.061.20%
920694中裕科技14.2914.94+0.13+0.92%3012431.20480.48%
603381永臻股份20.93-29.16+0.19+0.92%32023366017.9222.53%
300644南京聚隆17.7634.31+0.16+0.91%101691827.351.15%
600862中航高科18.9127.68+0.17+0.91%6461512287.920.46%
920665科强股份7.8364.94+0.07+0.90%6268492.2870.98%
920284灵鸽科技15.81-73.20+0.14+0.89%79131260.0631.18%
688800瑞可达34.2345.57+0.30+0.88%39681.4513570.291.38%
300912凯龙高科16.07-14.60+0.14+0.88%118681938.51.38%
688700东威科技36.9855.59+0.32+0.87%42393.64156261.42%
002182宝武镁业10.45-55.38+0.09+0.87%277102906.160.31%
003043华亚智能46.6159.67+0.39+0.84%143176673.121.48%
603017中衡设计8.4142.35+0.07+0.84%221291879.970.80%
002239奥特佳2.4237.89+0.02+0.83%1157282801.10.35%
601010ST文峰1.23-14.09+0.01+0.82%51994634.920.29%
002438江苏神通12.4723.46+0.10+0.81%140511764.310.30%
000581威孚高科17.5015.39+0.14+0.81%153482684.350.19%
300555ST路通11.31-24.79+0.09+0.80%1511170.590.08%
300641正丹股份12.6321.64+0.10+0.80%173262184.780.33%
000910大亚圣象5.08-8.36+0.04+0.79%467022384.040.85%
301310鑫宏业46.2469.45+0.36+0.78%182778409.811.86%
301569联亚药业19.4255.64+0.15+0.78%15824430347.6213.54%
605258协和电子36.3540.03+0.28+0.78%3067211053.823.49%
002040南京港7.9620.56+0.06+0.76%221271763.990.46%
300128锦富技术4.04-15.97+0.03+0.75%812013303.130.63%
603005晶方科技21.6647.19+0.16+0.74%8010317402.91.23%
301491汉桑科技35.4726.03+0.26+0.74%36831311.390.96%
688273麦澜德26.1441.03+0.19+0.73%4935.521299.0450.49%
300304云意电气9.6820.65+0.07+0.73%491794803.370.58%
600710苏美达11.1810.34+0.08+0.72%498525596.680.38%
002349精华制药6.9924.97+0.05+0.72%941916574.271.16%
920802保丽洁9.8730.34+0.07+0.71%65864.96350.18%
600925苏能股份4.2497.78+0.03+0.71%370361572.860.05%
603161科华控股13.11-441.71+0.09+0.69%5489721.040.29%
300584海辰药业32.0553.69+0.22+0.69%187516058.742.28%
920126永大股份8.8116.42+0.06+0.69%2946259.33750.66%
688261东微半导54.3456.26+0.37+0.69%12135.176646.2740.99%
600805悦达投资4.41172.48+0.03+0.68%290441281.270.34%
603699纽威股份40.5119.72+0.27+0.67%3537814352.060.46%
002645华宏科技13.5121.30+0.09+0.67%8304211319.411.22%
301180万祥科技12.151267.09+0.08+0.66%211962584.471.29%
002576通达动力13.9229.32+0.09+0.65%235543314.761.45%
605588冠石科技35.76-20.00+0.23+0.65%39341417.40.54%
002104恒宝股份9.36-131.72+0.06+0.65%636645979.851.05%
688113联测科技33.4621.13+0.21+0.63%3262.111099.6170.51%
301116益客食品8.04-43.98+0.05+0.63%253852038.090.57%
603276恒兴新材19.3951.50+0.12+0.62%154893005.182.03%
603380易德龙24.7720.65+0.15+0.61%95182370.430.59%
301329信音电子16.5247.60+0.10+0.61%104141735.071.58%
300190维尔利3.32-9.71+0.02+0.61%14771490.560.16%
920158长江能科6.6488.14+0.04+0.61%4351290.83160.74%
300873海晨股份11.7432.13+0.07+0.60%320193799.131.37%
300295*ST三六五10.10-42.93+0.06+0.60%5708577.310.34%
301266宇邦新材21.9148.34+0.13+0.60%5662512667.144.17%
688106金宏气体20.34344.66+0.12+0.59%41839.328561.6330.79%
301656联合动力13.60112.93+0.08+0.59%369215071.581.12%
605218伟时电子11.91-46.54+0.07+0.59%153891849.960.63%
603655朗博科技24.5457.16+0.14+0.57%92632279.930.87%
688358祥生医疗26.4825.65+0.15+0.57%3920.351042.6260.35%
688515裕太微102.42-83.44+0.58+0.57%7106.387315.0591.43%
603066音飞储存8.9525.68+0.05+0.56%166661497.160.57%
603985恒润股份14.3249.82+0.08+0.56%284684115.130.65%
920200振宏股份26.9718.78+0.15+0.56%57371560.9221.29%
603369今世缘34.3916.76+0.19+0.56%4249614610.90.34%
300931通用电梯14.49-51.52+0.08+0.56%313484554.961.60%
601700风范股份5.44-21.69+0.03+0.55%1530528422.561.34%
603519立霸股份14.5521.63+0.08+0.55%6783986.710.25%
301026浩通科技16.3715.02+0.09+0.55%200873301.671.26%
300215电科院5.4870.90+0.03+0.55%438112421.770.58%
300864南大环境22.3923.02+0.12+0.54%77201739.290.48%
920278鹿得医疗5.61192.25+0.03+0.54%3894218.67590.39%
002077大港股份11.35110.11+0.06+0.53%741298445.911.28%
601555东吴证券7.6711.46+0.04+0.52%1152758834.330.23%
920946森萱医药9.6027.42+0.05+0.52%10105972.84190.24%
688536思瑞浦255.3053.63+1.32+0.52%14685.9337549.951.08%
603880南卫股份7.78-21.26+0.04+0.52%406443164.671.41%
002692远程股份3.97-14.44+0.02+0.51%1700316830.062.37%
603489八方股份25.8831.26+0.13+0.50%125523297.670.53%
688266泽璟制药91.2542.47+0.45+0.50%12539.4811499.090.47%
000727冠捷科技2.04-11.86+0.01+0.49%1862693800.230.41%
688211中科微至28.58108.23+0.14+0.49%1889.2540.5310.14%
002564天沃科技4.13-28.10+0.02+0.49%550302290.630.64%
920180爱得科技10.3521.42+0.05+0.49%1088113.22950.30%
688757胜科纳米23.09257.92+0.11+0.48%44641.8210321.512.46%
688809强一股份234.5182.18+1.11+0.48%12724.7229772.463.51%
601128常熟银行6.395.19+0.03+0.47%26938017171.730.74%
300856科思股份10.6641.57+0.05+0.47%157841682.750.34%
920057百甲科技4.29-38.11+0.02+0.47%2525109.09960.22%
002426胜利精密2.19-8.10+0.01+0.46%2516105539.660.79%
002807江阴银行4.395.67+0.02+0.46%1151885027.220.43%
601218吉鑫科技4.5526.33+0.02+0.44%1702537831.541.76%
600584长电科技52.7442.34+0.23+0.44%258596136706.81.45%
002685华东重机4.6451.97+0.02+0.43%491812289.920.49%
600981苏豪汇鸿2.33-15.87+0.01+0.43%460281074.730.21%
000681视觉中国16.37146.10+0.07+0.43%13960623045.122.06%
001236弘业期货7.11235.44+0.03+0.42%212441515.490.28%
000570苏常柴A4.9427.29+0.02+0.41%645653203.161.16%
920168通宝光电14.8320.41+0.06+0.41%862128.05260.31%
002333罗普斯金5.09105.35+0.02+0.39%289831474.490.43%
688166博瑞医药30.77131.11+0.12+0.39%25676.457917.3920.59%
603283赛腾股份36.7221.63+0.14+0.38%6984925744.131.98%
688835高凯技术277.89151.30+1.05+0.38%8152.4822113.954.34%
002079苏州固锝8.1487.65+0.03+0.37%1138109335.841.25%
002778中晟高科13.64358.11+0.05+0.37%74971034.040.61%
920003中诚咨询13.8713.22+0.05+0.36%984136.92170.51%
601890亚星锚链8.4822.62+0.03+0.36%665425663.560.69%
002734利民股份11.3817.54+0.04+0.35%591206771.121.37%
300670大烨智能5.71-14.22+0.02+0.35%464712679.332.07%
603092德力佳40.3519.48+0.14+0.35%74353019.032.15%
603203快克智能31.7359.89+0.11+0.35%222417109.770.68%
001234泰慕士20.6746.00+0.07+0.34%106722225.471.17%
920245威博液压12.0244.78+0.04+0.33%2296278.06060.43%
002722物产金轮12.3415.37+0.04+0.33%112811402.50.51%
688633星球石墨19.2913.98+0.06+0.31%9701.8181881.9160.57%
603912佳力图6.53-32.35+0.02+0.31%446562942.830.82%
688531日联科技77.0951.43+0.23+0.30%23083.2817800.381.39%
301229纽泰格10.19-61.58+0.03+0.30%192411997.11.47%
300798锦鸡股份6.87-280.78+0.02+0.29%803185572.691.98%
603117万林物流3.452289.36+0.01+0.29%523081831.030.87%
301583托伦斯101.69316.39+0.29+0.29%3512235593.4811.39%
688093世华科技18.4221.89+0.05+0.27%6604.981225.7680.24%
605286同力天启22.2389.33+0.06+0.27%104782384.180.62%
300617安靠智电30.0669.46+0.08+0.27%197456006.211.42%
600064南京高科7.7411.69+0.02+0.26%466913606.890.27%
002559亚威股份7.7985.98+0.02+0.26%381292989.370.75%
300721怡达股份15.73-559.55+0.04+0.25%214863398.141.55%
301058中粮科工8.0917.77+0.02+0.25%166661352.370.33%
603776永安行20.40-33.44+0.05+0.25%75911551.980.27%
605389长龄液压61.3585.28+0.15+0.25%71824494.090.38%
603188亚邦股份4.15-68.07+0.01+0.24%737443075.111.29%
601008连云港4.1627.68+0.01+0.24%289571203.930.23%
920422润普食品8.5627.73+0.02+0.23%1968169.53530.29%
300927江天化学21.4535.66+0.05+0.23%1433431011.02%
600282南钢股份4.3310.72+0.01+0.23%1352915838.520.22%
920089禾昌聚合8.8216.07+0.02+0.23%1704150.99510.15%
603323苏农银行4.504.81+0.01+0.22%1359756088.630.61%
300165天瑞仪器4.58-12.75+0.01+0.22%558392574.821.33%
000738航发控制18.60145.98+0.04+0.22%5371610049.370.41%
300279和晶科技4.9796.80+0.01+0.20%500262510.251.03%
300284苏交科5.10501.59+0.01+0.20%426272177.60.36%
603163圣晖集成66.5831.61+0.13+0.20%62094148.630.62%
300339润和软件31.28261.37+0.06+0.19%6182419534.840.79%
300926博俊科技15.8010.68+0.03+0.19%129562064.510.43%
600682南京新百5.32-6.76+0.01+0.19%440562348.770.38%
600736苏州高新5.4216.67+0.01+0.18%499622717.210.43%
600973宝胜股份5.43132.12+0.01+0.18%486892654.540.36%
920183海菲曼27.7418.00+0.05+0.18%1274353.9941.10%
002483润邦股份5.6117.15+0.01+0.18%254321429.690.29%
603125常青科技17.0430.05+0.03+0.18%88051505.020.22%
301418协昌科技29.26-131.36+0.05+0.17%48101429.81.56%
301088戎美股份12.3841.41+0.02+0.16%3145392.20.17%
300211亿通科技6.21-48.36+0.01+0.16%202231270.70.68%
603206嘉环科技13.08111.69+0.02+0.15%128011696.570.42%
002998优彩资源6.8222.39+0.01+0.15%403922778.241.49%
300715凯伦股份13.70-403.17+0.02+0.15%189992620.450.59%
605183确成股份14.9217.29+0.02+0.13%3479522.040.08%
601456国联民生8.3620.17+0.01+0.12%508164248.870.12%
688176亚虹医药11.35-12.27+0.01+0.09%25257.212876.1270.44%
688535华海诚科73.66127.92+0.06+0.08%26133.619315.221.96%
920950迅安科技12.5321.06+0.01+0.08%955120.60350.27%
688376美埃科技51.4451.41+0.04+0.08%18151.929369.9381.34%
600513联环药业12.87-75.58+0.01+0.08%301643898.951.06%
601799星宇股份68.2413.78+0.03+0.04%2551917617.270.89%
301278快可电子27.33102.48+0.01+0.04%220786189.384.08%
300598诚迈科技27.86-151.21+0.01+0.04%166934699.140.77%
688116天奈科技34.5749.27+0.01+0.03%29233.110108.260.80%
000816智慧农业2.75-70.050.000.00%1054982912.440.73%
600300维维股份3.0614.670.000.00%781772392.770.48%
600770综艺股份4.93113.240.000.00%680593367.580.52%
600527江南高纤2.07117.650.000.00%998212076.270.58%
002075沙钢股份3.3435.330.000.00%555821857.70.25%
002165红宝丽5.85-7.370.000.00%889215220.421.22%
002245蔚蓝锂芯11.0118.050.000.00%34676138371.022.16%
002255海陆重工7.0217.550.000.00%434243070.170.68%
002309中利集团2.7850.420.000.00%220277761674.029.15%
300051琏升科技7.15-22.840.000.00%15520111382.714.22%
002367康力电梯4.9731.320.000.00%248861241.820.31%
300091*ST金灵2.07-2.990.000.00%19711407.870.12%
002445中南文化3.26279.220.000.00%1413414624.930.60%
002496辉丰股份1.82-13.400.000.00%809491479.490.69%
002530金财互联6.9277.310.000.00%684214790.080.97%
300160秀强股份4.2131.170.000.00%15152641.60.20%
601199江南水务5.4416.080.000.00%501742737.230.54%
002623亚玛顿--------------
601388怡球资源3.0715.060.000.00%1219943747.710.55%
300320海达股份7.6217.860.000.00%237851825.820.49%
603828*ST利达4.63-14.070.000.00%5013233.310.08%
300509新美星7.6517.370.000.00%213691647.730.86%
300664鹏鹞环保4.3325.930.000.00%236021024.410.33%
603879永悦科技4.18-22.870.000.00%478342025.751.33%
603387基蛋生物8.5114.750.000.00%320742737.970.63%
603922ST金鸿顺9.72-18.590.000.00%3703364.630.21%
603332苏州龙杰12.0418.820.000.00%252783072.421.17%
920931无锡鼎邦9.05300.340.000.00%82775.44250.29%
605300佳禾食品9.24106.650.000.00%107971002.480.24%
605089味知香19.0434.650.000.00%66451264.130.48%
001205盛航股份12.4220.000.000.00%173922176.021.04%
688496*ST清越0.58-0.780.000.00%000.00%
603291联合水务7.5035.410.000.00%270372030.640.64%
301290东星医疗25.6434.49-0.01-0.04%65951699.820.83%
301012扬电科技20.1685.86-0.01-0.05%294966030.111.50%
920547无锡晶海19.1020.89-0.01-0.05%2608496.8050.69%
603248锡华科技17.6376.69-0.01-0.06%284465051.443.98%
301287康力源34.4985.53-0.02-0.06%1953680.851.15%
002015协鑫能科13.4350.23-0.01-0.07%30519241453.831.88%
300623捷捷微电26.2730.66-0.02-0.08%6516017173.450.85%
601009南京银行12.306.54-0.01-0.08%15904219507.460.13%
603722阿科力23.91-32.11-0.02-0.08%54591311.850.57%
688060云涌科技34.57-155.04-0.04-0.12%3547.711239.5210.59%
601133柏诚股份16.9442.79-0.02-0.12%271994604.780.52%
301611珂玛科技66.74148.47-0.08-0.12%3728224977.22.54%
600250南京商旅8.25-654.79-0.01-0.12%188611562.60.60%
603136天目湖8.2536.71-0.01-0.12%232861935.970.86%
301220亚香股份24.5078.92-0.03-0.12%52231282.620.67%
600305恒顺醋业6.9750.79-0.01-0.14%305692124.450.28%
600377宁沪高速13.8615.15-0.02-0.14%431165940.210.11%
601990南京证券6.5024.62-0.01-0.15%518943380.060.12%
603326我乐家居6.4617.83-0.01-0.15%13387870.950.42%
688670金迪克12.83-8.71-0.02-0.16%11884.461542.790.96%
301559中集环科12.8272.69-0.02-0.16%6198796.890.69%
600746江苏索普6.3921.44-0.01-0.16%316982026.030.27%
603313梦百合6.25-6.53-0.01-0.16%658504094.821.15%
688096京源环保6.08-15.13-0.01-0.16%68851.984261.6522.95%
300228富瑞特装5.9424.89-0.01-0.17%332261990.710.59%
300933中辰股份5.80-141.59-0.01-0.17%502462940.770.92%
603900莱绅通灵5.32-135.27-0.01-0.19%429882309.741.25%
603339四方科技10.6319.09-0.02-0.19%140761507.80.45%
301587中瑞股份21.1437.41-0.04-0.19%125312679.841.71%
603205健尔康21.1126.68-0.04-0.19%48541031.991.17%
300305裕兴股份5.19-8.65-0.01-0.19%308521614.940.96%
002966苏州银行9.547.47-0.02-0.21%11485110940.280.26%
301101明月镜片37.7234.52-0.08-0.21%3628913994.111.87%
000035中国天楹4.5841.65-0.01-0.22%863653981.630.37%
300260新莱应材45.50101.12-0.10-0.22%8325937851.62.90%
688661和林微纳67.90-732.86-0.15-0.22%13959.439449.4110.92%
920046亿能电力17.74145.42-0.04-0.22%216133893.0263.86%
605111新洁能39.2637.38-0.09-0.23%10158439996.972.45%
300172中电环保4.1632.68-0.01-0.24%778433251.371.49%
688052纳芯微168.39-5816.83-0.41-0.24%7265.8112254.520.51%
300618寒锐钴业24.42-220.17-0.06-0.25%210535167.20.77%
301665泰禾股份20.3120.32-0.05-0.25%4556925.120.44%
920834三维装备8.0520.63-0.02-0.25%5003407.10730.80%
002304洋河股份37.76919.55-0.10-0.26%2826610672.30.19%
002160常铝股份3.69105.07-0.01-0.27%36395313499.243.53%
688533上声电子19.7428.25-0.06-0.30%6354.61271.0090.39%
601007金陵饭店6.5637.67-0.02-0.30%272741797.610.70%
002866传艺科技13.0871.81-0.04-0.30%467506167.272.54%
002550千红制药6.4335.67-0.02-0.31%677174332.30.71%
000919金陵药业6.3488.74-0.02-0.31%23448814883.633.77%
300694蠡湖股份9.4214.60-0.03-0.32%196681871.870.91%
000518四环生物3.07-43.35-0.01-0.32%691842127.170.67%
301090华润材料6.1233.32-0.02-0.33%261721608.970.18%
603787新日股份9.17-72.63-0.03-0.33%122021128.810.53%
920371欧福蛋业6.11132.63-0.02-0.33%10444639.79030.54%
920735德源药业23.7211.57-0.08-0.34%80471922.4180.71%
600794保税科技2.95-33.60-0.01-0.34%409311214.090.34%
301016雷尔伟11.7552.55-0.04-0.34%111001329.130.38%
300429强力新材8.80-25.01-0.03-0.34%480014256.091.12%
688657浩辰软件29.0568.62-0.10-0.34%4486.691318.7040.73%
603111康尼机电5.7713.84-0.02-0.35%265401543.160.32%
301215中汽股份5.5127.09-0.02-0.36%572523165.690.43%
603680今创集团10.7112.40-0.04-0.37%336333633.540.43%
301680固德电材87.8130.73-0.34-0.39%367332502.07%
688192迪哲医药66.869.00-0.26-0.39%32361.3421725.420.70%
688399硕世生物23.12-113.53-0.09-0.39%7925.711849.8710.64%
600919江苏银行12.696.29-0.05-0.39%28294435851.020.15%
301518长华化学20.04-61.51-0.08-0.40%70661428.861.20%
001332锡装股份22.2028.72-0.09-0.40%72251616.611.06%
605298必得科技41.06163.15-0.17-0.41%1710707.860.09%
002540亚太科技4.8322.19-0.02-0.41%297271446.940.35%
920204沪江材料11.8850.49-0.05-0.42%2600311.60050.52%
301601惠通科技14.1451.56-0.06-0.42%6989996.110.95%
002274华昌化工4.71-25.55-0.02-0.42%415061965.070.44%
601928凤凰传媒9.4017.57-0.04-0.42%718146767.560.28%
603090宏盛股份30.1549.55-0.13-0.43%98722989.60.99%
301063海锅股份16.18130.89-0.07-0.43%62081014.650.64%
300610晨化股份9.1623.13-0.04-0.43%176741627.661.07%
002395双象股份11.0930.88-0.05-0.45%163861833.380.61%
300682朗新科技8.78-35.24-0.04-0.45%537134762.570.52%
300261雅本化学4.36-10.02-0.02-0.46%3198914060.34%
603013亚普股份15.2214.10-0.07-0.46%325114992.280.64%
002883*ST中设8.45-56.38-0.04-0.47%3454293.150.22%
300651金陵体育14.5367.16-0.07-0.48%118701751.271.15%
000301东方盛虹10.3614.73-0.05-0.48%10558510994.890.16%
300450先导智能32.3727.57-0.16-0.49%25429283195.911.63%
301170锡南科技20.1431.77-0.10-0.49%54861118.791.44%
920149旭杰科技8.02-33.35-0.04-0.50%7149580.42871.13%
603968醋化股份9.90-26.60-0.05-0.50%257852572.781.26%
603693江苏新能11.6430.02-0.06-0.51%591646943.80.66%
301386未来电器18.6632.42-0.10-0.53%4551859.130.54%
603829洛凯股份12.9056.30-0.07-0.54%191632507.91.03%
301238瑞泰新材14.7332.15-0.08-0.54%333904961.840.46%
603916苏博特9.1829.66-0.05-0.54%171891586.370.41%
688566吉贝尔25.6121.40-0.14-0.54%7032.381808.5630.35%
002156通富微电43.7120.38-0.24-0.55%340841150234.32.25%
603299苏盐井神8.9029.58-0.05-0.56%131661169.560.14%
002478常宝股份5.3219.95-0.03-0.56%257421378.030.35%
601500通用股份3.4923.82-0.02-0.57%564651979.450.36%
603518锦泓集团6.919.31-0.04-0.58%341692370.211.00%
920392佳合科技12.0669.33-0.07-0.58%2216269.52940.61%
300135宝利国际3.38-36.55-0.02-0.59%599242039.020.65%
603937丽岛新材10.12105.75-0.06-0.59%155461599.410.74%
301599理奇智能28.6550.32-0.17-0.59%139064024.92.39%
301163宏德股份19.9798.92-0.12-0.60%4435895.60.81%
603018华设集团4.9814.38-0.03-0.60%341401708.560.42%
603158腾龙股份9.8357.03-0.06-0.61%471424679.320.96%
002391长青股份4.7663.02-0.03-0.63%18881901.740.41%
600557康缘药业12.6522.70-0.08-0.63%250153163.020.44%
688599天合光能11.04-5.42-0.07-0.63%229529.425828.620.98%
002315焦点科技29.8323.94-0.19-0.63%6538619790.032.47%
603212赛伍技术10.98-28.31-0.07-0.63%27817131322.956.36%
301036双乐股份18.68-169.07-0.12-0.64%62041173.010.89%
688055龙腾光电3.11-30.51-0.02-0.64%34499.861078.2690.10%
301339苏交数智10.8230.20-0.07-0.64%180151966.380.31%
300201海伦哲10.7432.57-0.07-0.65%15675016957.81.56%
600287苏豪时尚4.48310.18-0.03-0.67%244201101.810.56%
002127南极电商2.97-29.17-0.02-0.67%1668654968.740.84%
300881盛德鑫泰25.0418.60-0.17-0.67%40321023.630.70%
688408中信博24.79-16.90-0.17-0.68%31311.457887.1621.43%
002513蓝丰生化4.36-7.66-0.03-0.68%596422639.262.03%
920339恒太照明8.63100.79-0.06-0.69%2366205.22210.16%
601222林洋能源5.6635.50-0.04-0.70%35262920191.941.73%
600475华光环能12.7231.20-0.09-0.70%188822407.510.20%
603406天富龙25.3321.04-0.18-0.71%62211581.871.06%
688069德林海25.3283.99-0.18-0.71%11532.182957.8890.74%
600406国电南瑞23.6922.83-0.17-0.71%16222738577.520.20%
688013天臣医疗20.8956.99-0.15-0.71%6762.6191423.4370.83%
301258富士莱23.63-45.90-0.17-0.71%3592859.660.39%
300631久吾高科20.6228.86-0.15-0.72%116822441.490.96%
600099林海股份8.1765.78-0.06-0.73%198191637.710.90%
301655绿控传动21.3144.73-0.16-0.75%430129173.4499.56%
301106骏成科技15.9679.10-0.12-0.75%69661124.430.49%
600078澄星股份9.2525.63-0.07-0.75%540835043.20.82%
603486科沃斯48.7516.57-0.37-0.75%2784513684.410.48%
301078孩子王6.5828.04-0.05-0.75%532833527.30.42%
600128苏豪弘业7.7566.08-0.06-0.77%157071229.390.64%
002608江苏国信7.5214.80-0.06-0.79%512173876.10.14%
600398海澜之家6.1514.54-0.05-0.81%1151987085.490.24%
688478晶升股份30.37-93.21-0.25-0.82%28283.898701.042.04%
301186超达装备28.9974.54-0.24-0.82%48821433.580.45%
688516奥特维46.6128.30-0.39-0.83%110490.552781.253.51%
300707威唐工业10.71-48.13-0.09-0.83%124311353.930.87%
688030山石网科14.15-18.63-0.12-0.84%22598.313249.1131.25%
603059倍加洁22.0219.51-0.19-0.86%56331254.860.56%
301505苏州规划14.75-115.95-0.13-0.87%110991659.291.22%
002262恩华药业22.6720.92-0.20-0.87%314237123.340.36%
002091江苏国泰7.8611.37-0.07-0.88%358952834.560.22%
300827上能电气28.0628.31-0.25-0.88%12550535722.062.87%
301272英华特30.0363.12-0.27-0.89%48121457.321.21%
301168通灵股份41.13-601.21-0.37-0.89%69052854.30.72%
601512中新集团7.7210.83-0.07-0.90%154751200.750.10%
603707健友股份8.8033.44-0.08-0.90%854877498.90.53%
603307扬州金泉23.0222.09-0.21-0.90%3762875.560.39%
603906龙蟠科技15.1727.02-0.14-0.91%13624820849.142.42%
301187欧圣电气16.1161.56-0.15-0.92%358685839.181.41%
300240飞力达5.37229.89-0.05-0.92%379702061.331.05%
600854春兰股份4.2820.63-0.04-0.93%322801395.060.62%
600268国电南自9.6118.70-0.09-0.93%432554202.240.43%
600959江苏有线3.20147.34-0.03-0.93%2156306961.460.43%
688605先锋精科64.3098.78-0.62-0.96%17748.0211592.051.64%
601155新城控股12.4241.73-0.12-0.96%421705264.960.19%
603530神马电力34.0831.49-0.33-0.96%276459586.5910.65%
603585苏利股份9.2123.39-0.09-0.97%99939260.37%
688588凌志软件9.16202.78-0.09-0.97%21361.51988.0360.55%
002090金智科技8.1171.07-0.08-0.98%274412244.250.69%
603185弘元绿能14.17-8.70-0.14-0.98%9756514071.431.44%
002455百川股份5.99-85.35-0.06-0.99%1073696485.11.62%
003015日久光电11.6536.19-0.12-1.02%222342615.440.92%
603097江苏华辰18.40211.63-0.19-1.02%145262712.170.65%
002546新联电子5.7918.72-0.06-1.03%551393216.190.69%
300982苏文电能13.44-33.73-0.14-1.03%84351152.660.44%
688232新点软件19.0953.74-0.20-1.04%11873.542288.0390.37%
605319无锡振华21.6515.69-0.23-1.05%219034792.220.63%
600533栖霞建设1.88-0.77-0.02-1.05%601111136.710.57%
300717华信新材17.6835.32-0.19-1.06%95161702.810.93%
300970华绿生物12.3626.36-0.14-1.12%595057456.064.82%
600713南京医药5.2610.78-0.06-1.13%622713277.30.48%
603041美思德9.5734.16-0.11-1.14%119841160.730.65%
300554三超新材18.18-14.21-0.21-1.14%166243058.531.89%
688426康为世纪17.85-24.46-0.21-1.16%7174.591307.7120.64%
603878武进不锈4.23-24.42-0.05-1.17%374911602.650.67%
603334丰倍生物27.0429.01-0.32-1.17%149584055.172.90%
601952苏垦农发8.2423.64-0.10-1.20%807936675.350.59%
300500启迪设计8.08-16.96-0.10-1.22%200321654.261.20%
601688华泰证券17.628.51-0.22-1.23%15989628326.480.22%
300141和顺电气8.70-85.23-0.11-1.25%219861948.910.86%
301040中环海陆21.28-27.46-0.27-1.25%64421394.170.68%
300761立华股份22.8436.69-0.30-1.30%4637610724.90.72%
002802洪汇新材11.3836.25-0.15-1.30%101221169.060.68%
600276恒瑞医药49.7737.19-0.66-1.31%279263139098.90.44%
301006迈拓股份11.7229.89-0.16-1.35%7559901.780.88%
600389江山股份15.8215.47-0.22-1.37%219943498.670.51%
002223鱼跃医疗28.5324.74-0.40-1.38%5756916539.040.62%
688022ST瀚川9.17-198.14-0.13-1.40%12809.561178.0570.75%
688225亚信安全15.07-23.50-0.22-1.44%42729.996605.61.07%
300575中旗股份5.32-74.35-0.08-1.48%447552404.661.29%
300855图南股份30.3928.50-0.46-1.49%274468393.940.97%
301560众捷股份31.58186.01-0.48-1.50%145754687.952.49%
600486扬农化工55.6417.48-0.86-1.52%116076469.510.29%
603876鼎胜新材14.1214.33-0.22-1.53%13191818882.161.42%
301378通达海24.14-14.25-0.38-1.55%167064129.692.70%
688472阿特斯8.89-473.34-0.14-1.55%350548.531938.770.96%
688390固德威52.1326.14-0.87-1.64%123414.965550.655.08%
002150正泰电源19.8630.49-0.35-1.73%9783519855.652.73%
603810丰山集团10.47211.93-0.19-1.78%8963954.370.54%
688329艾隆科技16.81240.71-0.31-1.81%7517.931288.6830.97%
600901江苏金租7.5712.56-0.14-1.82%16182812259.90.28%
301098金埔园林6.34-4.59-0.12-1.86%261791685.741.36%
920299灿能电力13.1158.20-0.25-1.87%233813110.4865.15%
300390天华新能38.7011.42-0.74-1.88%23338691525.643.28%
603183建研院4.56364.56-0.09-1.94%688663161.171.39%
920005鼎佳精密24.9936.23-0.50-1.96%60261511.8551.57%
002293罗莱生活12.0916.47-0.26-2.11%295243584.690.36%
688353华盛锂电69.5619.20-1.53-2.15%19243.4913594.071.21%
301697贝特利35.8166.04-0.79-2.16%1827066717641.53%
920167同享科技15.0118.70-0.34-2.21%290874417.8354.45%
603312西典新能31.6624.80-0.74-2.28%48751562.40.96%
001373翔腾新材24.85-31.62-0.59-2.32%110872810.212.64%
301125腾亚精工13.01-99.36-0.31-2.33%285543791.51.62%
600562国睿科技28.4564.26-0.68-2.33%4542613125.840.37%
301155海力风电42.40-59.77-1.02-2.35%2805712118.652.25%
301030*ST仕净3.67-0.39-0.09-2.39%1049913881.915.19%
301285鸿日达78.63-168.13-2.06-2.55%1709813551.271.30%
600970中材国际7.819.86-0.21-2.62%917487217.8310.35%
000425徐工机械6.9613.14-0.21-2.93%694355.148856.770.77%
002387维信诺6.23-2.72-0.20-3.11%905065705.630.65%
688029南微医学84.4133.23-2.87-3.29%12861.8110958.030.68%
300169天晟新材4.6117.33-0.16-3.35%950594530.583.15%
605099共创草坪27.4416.35-1.10-3.85%145064041.40.36%
300393中来股份5.63-4.19-0.23-3.92%46571026887.644.93%
301636泽润新能39.89-928.51-1.85-4.43%3085612561.648.17%
301061匠心家居43.5919.33-2.25-4.91%213309494.4311.12%
688429时创能源11.28-10.61-1.08-8.74%88066.1110134.282.20%
920007酉立智能38.1164.62-4.22-9.97%198267693.86114.68%

转至利民股份（002734）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。