中财网 中财网股票行情
利民股份(002734)江苏省上涨家数:413下跌家数:243平均涨幅:+0.66%平均换手:2.91%总成交额:787.85亿元
更新时间：2024-04-25 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆21.6032.10+3.60+20.00%18184538920.6121.29%
300905宝丽迪28.7545.10+3.36+13.23%3082638745826.24%
688408中信博95.0160.20+10.83+12.87%5966257507.394.40%
603188亚邦股份2.59-1.92+0.24+10.21%1291153178.982.26%
600083博信股份5.03-249.37+0.46+10.07%1850329017.868.12%
002496辉丰股份2.63-8.08+0.24+10.04%74139219221.246.32%
002883中设股份11.4041.61+1.04+10.04%31758733770.4123.44%
603968醋化股份12.7618.57+1.16+10.00%9389711725.694.59%
603017中衡设计13.6635.14+1.24+9.98%28975539556.210.50%
605183确成股份16.8718.81+1.53+9.97%9102115051.752.19%
603693江苏新能11.3621.34+1.03+9.97%14678516511.221.83%
600389江山股份16.2229.78+1.23+8.21%29156946758.116.77%
688702盛科通信-U35.56979.63+2.61+7.92%4169614324.5510.42%
688262国芯科技20.05-85.32+1.46+7.85%9673819264.643.66%
301393昊帆生物42.0045.83+2.67+6.79%2428210061.629.82%
603929亚翔集成27.8820.73+1.73+6.62%11522830225.45.40%
002787华源控股7.5397.34+0.44+6.21%17280813168.866.99%
688371菲沃泰11.05-89.21+0.64+6.15%256282776.4362.07%
688656浩欧博25.0933.01+1.44+6.09%50781253.850.81%
300707威唐工业12.7288.42+0.72+6.00%11269814116.369.05%
605389长龄液压22.3929.44+1.25+5.91%259365804.231.90%
688097博众精工22.7832.09+1.26+5.86%9566021352.0710.30%
301260格力博11.99-52.91+0.64+5.64%563956733.032.66%
301010晶雪节能12.7535.89+0.67+5.55%200142505.643.95%
603291联合水务15.3042.14+0.80+5.52%8159512328.736.28%
301076新瀚新材21.9537.87+1.13+5.43%8435418674.1312.17%
002652扬子新材2.2333.92+0.11+5.19%2629525769.985.14%
300554三超新材21.8492.68+1.07+5.15%8729819098.3211.40%
002808ST恒久2.28-12.58+0.11+5.07%1398902979.17.51%
300190维尔利3.11-12.31+0.15+5.07%1286773935.681.66%
002708光洋股份8.86-32.64+0.42+4.98%61161752744.514.81%
002395双象股份15.8376.89+0.75+4.97%26444040986.099.86%
688226威腾电气15.7123.58+0.74+4.94%233083628.3322.75%
688566吉贝尔26.3523.08+1.22+4.85%291727628.6571.54%
002309ST中利1.52-0.89+0.07+4.83%33531509.670.39%
300215电科院4.1699.11+0.19+4.79%1623506640.342.89%
603787新日股份11.0922.46+0.50+4.72%674807458.992.93%
301202朗威股份31.3166.70+1.41+4.72%8633627769.8225.32%
688300联瑞新材45.3348.39+2.03+4.69%4155518863.562.24%
603900莱绅通灵6.41-29.03+0.28+4.57%41382025524.2312.15%
605111新洁能36.8434.00+1.60+4.54%9261734079.443.12%
301238瑞泰新材19.9027.84+0.86+4.52%33315765996.215.62%
300500启迪设计9.84-100.75+0.42+4.46%12514512049.587.62%
688631莱斯信息89.33111.09+3.79+4.43%7864870171.5521.06%
301210金杨股份32.0032.88+1.34+4.37%89932835.035.19%
603332苏州龙杰7.49-73.20+0.31+4.32%595584399.342.75%
603066音飞储存10.7623.78+0.44+4.26%12829013580.974.27%
300721怡达股份10.35-48.34+0.41+4.12%762197877.715.56%
301518长华化学21.2625.67+0.84+4.11%6302013119.3817.98%
688166博瑞医药28.4159.84+1.12+4.10%10691330479.722.53%
603286日盈电子17.91-267.81+0.70+4.07%8752115559.17.66%
688633星球石墨24.5317.88+0.95+4.03%78781932.140.77%
603016新宏泰16.6636.03+0.64+4.00%214573530.731.45%
605298必得科技12.3660.67+0.47+3.95%271633342.071.93%
600746江苏索普6.6350.53+0.25+3.92%614454061.080.53%
002290禾盛新材14.5943.73+0.55+3.92%520457626.242.11%
688386泛亚微透32.0025.89+1.20+3.90%67922175.140.97%
688800瑞可达29.0833.67+1.08+3.86%4381712912.234.11%
603988中电电机9.8153.40+0.36+3.81%20382219939.658.67%
603810丰山集团10.6662.58+0.38+3.70%831708810.3515.03%
601155新城控股8.5426.13+0.30+3.64%18349015554.590.81%
688690纳微科技20.8382.35+0.73+3.63%5817412101.342.84%
688069德林海14.29-86.97+0.50+3.63%3311468.48750.29%
300420五洋自控2.5858.40+0.09+3.61%2943887441.3112.97%
300664鹏鹞环保4.9115.20+0.17+3.59%1590777874.532.07%
001234泰慕士16.7330.79+0.57+3.53%153382544.115.28%
603201常润股份27.9018.37+0.95+3.53%111473038.12.43%
002426胜利精密1.48-11.47+0.05+3.50%3809325593.831.21%
300258精锻科技10.0920.39+0.34+3.49%221754221574.78%
688607康众医疗13.1875.36+0.44+3.45%154592021.2431.75%
603707健友股份13.2620.95+0.44+3.43%10836214311.30.67%
002513蓝丰生化3.99-3.36+0.13+3.37%411231642.311.56%
603626科森科技5.85-11.53+0.19+3.36%29898517518.435.39%
300885海昌新材7.7035.00+0.25+3.36%1007237654.8315.94%
600919江苏银行8.435.06+0.27+3.31%1591967132229.90.87%
688221前沿生物-U6.02-6.85+0.19+3.26%289391731.4261.35%
603183建研院3.8317.12+0.12+3.23%35990813653.797.18%
301179泽宇智能23.0321.49+0.72+3.23%406779419.3516.67%
688448磁谷科技20.8829.75+0.65+3.21%116502417.2852.47%
002274华昌化工7.7412.65+0.24+3.20%1260779718.811.34%
300725药石科技31.7733.55+0.98+3.18%5603017706.93.33%
000581威孚高科18.5810.13+0.57+3.16%23219042894.822.82%
600844丹化科技2.61-6.25+0.08+3.16%1497883921.31.82%
300160秀强股份5.3318.83+0.16+3.09%23308412457.083.23%
603387基蛋生物9.0118.08+0.27+3.09%520194652.431.03%
300575中旗股份6.0431.53+0.18+3.07%1005676105.072.92%
600486扬农化工63.1820.71+1.88+3.07%4100425707.551.02%
300029ST天龙3.70-23.82+0.11+3.06%10889398.510.54%
300421力星股份8.4141.29+0.25+3.06%670135609.832.91%
603358华达科技26.6241.84+0.78+3.02%7510219742.871.71%
300842帝科股份47.5317.34+1.38+2.99%3535316676.792.83%
002182宝武镁业18.0153.21+0.52+2.97%17965532297.073.22%
002778中晟高科11.15-34.37+0.32+2.95%230852549.111.87%
002165红宝丽3.4929.42+0.10+2.95%40781514332.15.60%
603052可川科技34.0731.73+0.97+2.93%116923956.774.00%
603097江苏华辰23.4030.35+0.66+2.90%6741915181.1216.85%
002734利民股份6.4538.15+0.18+2.87%748584808.892.30%
600794保税科技3.5917.25+0.10+2.87%1208664284.751.00%
300610晨化股份9.3529.51+0.26+2.86%618405783.23.89%
688657浩辰软件62.1051.47+1.72+2.85%32151982.1443.18%
300753爱朋医疗11.62-84.44+0.32+2.83%310663586.73.84%
300584海辰药业16.0855.47+0.44+2.81%222593593.622.71%
300522世名科技12.13458.87+0.33+2.80%471385728.522.16%
603158腾龙股份7.8424.28+0.21+2.75%1098148585.982.24%
603221爱丽家居8.9928.23+0.24+2.74%551864927.062.30%
300864南大环境20.1220.20+0.53+2.71%133582666.110.86%
688670金迪克16.87-16.13+0.44+2.68%5503921.2681.25%
002796世嘉科技8.88-123.53+0.23+2.66%13877112174.245.99%
688535华海诚科67.73172.75+1.75+2.65%3050620901.286.99%
300927江天化学13.5533.63+0.35+2.65%241103273.71.71%
301587中瑞股份30.5533.10+0.78+2.62%10047931160.6234.67%
300201海伦哲4.3421.94+0.11+2.60%1865438091.961.80%
300631久吾高科20.9756.71+0.53+2.59%144993036.961.20%
603351威尔药业24.1534.52+0.61+2.59%44261066.330.33%
000626远大控股5.15-66.57+0.13+2.59%371601903.360.74%
600557康缘药业19.3520.82+0.48+2.54%9675218619.431.67%
300240飞力达5.2559.63+0.13+2.54%486442529.591.34%
688488艾迪药业15.77-87.23+0.39+2.54%284704463.5020.68%
603906龙蟠科技8.61-7.13+0.21+2.50%862717420.341.53%
002044美年健康4.59222.55+0.11+2.46%64274829466.251.66%
603937丽岛新材9.1828.43+0.22+2.46%356943257.271.71%
301045天禄科技18.44230.19+0.44+2.44%156272871.852.82%
300261雅本化学5.8957.85+0.14+2.43%24597814639.712.62%
688103国力股份32.3545.12+0.76+2.41%69352214.7011.09%
601700风范股份4.70137.87+0.11+2.40%1131305274.410.99%
603519立霸股份12.935.08+0.30+2.38%300053857.61.13%
600287江苏舜天4.3224.92+0.10+2.37%682122933.911.56%
600889南京化纤3.89-7.71+0.09+2.37%408101581.571.11%
301088戎美股份11.4034.95+0.26+2.33%104381180.391.81%
603041美思德11.0119.26+0.25+2.32%142031556.480.78%
301072中捷精工22.6462.76+0.51+2.30%4563210241.8613.68%
688192迪哲医药-U43.15-17.00+0.97+2.30%2845012319.522.31%
688029南微医学68.8326.55+1.54+2.29%1619211110.270.86%
603829洛凯股份12.7618.91+0.28+2.24%187932383.421.17%
301036双乐股份17.9527.19+0.39+2.22%425467617.779.79%
002631德尔未来4.6396.01+0.10+2.21%439892032.60.67%
603800道森股份22.4521.60+0.48+2.18%109802453.650.53%
839371欧福蛋业4.3018.64+0.09+2.14%10424445.87261.96%
603916苏博特8.1318.15+0.17+2.14%315082562.440.75%
603065宿迁联盛10.0552.37+0.21+2.13%214852143.811.10%
605376博迁新材22.04185.94+0.45+2.08%5559612213.242.13%
600513联环药业8.8518.71+0.18+2.08%467734114.381.64%
002201正威新材5.4391.20+0.11+2.07%833724527.621.28%
603828柯利达2.48-4.45+0.05+2.06%1291683163.742.17%
000035中国天楹4.4734.89+0.09+2.05%25777711422.191.05%
688046药康生物12.1331.29+0.24+2.02%198222403.5830.97%
688257新锐股份24.7019.08+0.48+1.98%67841667.7940.71%
688176亚虹医药-U6.18-8.80+0.12+1.98%670724137.9761.81%
870299灿能电力6.7423.82+0.13+1.97%9842668.94833.34%
605058澳弘电子17.2320.81+0.33+1.95%186613232.951.31%
603283赛腾股份68.0928.65+1.29+1.93%8480258030.324.56%
002156通富微电20.08179.76+0.38+1.93%38856677876.292.56%
688259创耀科技46.2861.60+0.87+1.92%101234670.1421.75%
001236弘业期货9.171186.08+0.17+1.89%352473221.581.08%
002435长江健康2.73134.81+0.05+1.87%753932053.340.63%
002409雅克科技60.7453.38+1.11+1.86%10016660925.573.14%
600805悦达投资3.8485.21+0.07+1.86%793953059.40.93%
688116天奈科技26.4831.14+0.48+1.85%11221629766.733.26%
002585双星新材6.13-296.93+0.11+1.83%924765666.011.04%
605288凯迪股份35.4326.76+0.63+1.81%44761572.350.64%
603036如通股份11.3824.65+0.20+1.79%151721712.710.74%
300585奥联电子11.97404.49+0.21+1.79%11778614091.837.36%
002966苏州银行7.415.93+0.13+1.79%30725922587.480.86%
301003江苏博云23.2818.34+0.40+1.75%142223295.272.11%
301026浩通科技25.0723.72+0.43+1.75%168284223.412.88%
601007金陵饭店7.0646.25+0.12+1.73%779775457.182.00%
601218吉鑫科技2.9521.95+0.05+1.72%1212433567.531.24%
688580伟思医疗46.2023.78+0.78+1.72%52002403.7750.76%
301106骏成科技36.3637.20+0.61+1.71%65202368.543.13%
600854春兰股份4.1914.70+0.07+1.70%1281455383.622.47%
603489八方股份34.5245.39+0.57+1.68%96423316.620.57%
300292吴通控股3.64129.49+0.06+1.68%197598873809.0917.71%
603323苏农银行4.895.19+0.08+1.66%24337411799.651.58%
688013天臣医疗16.0424.72+0.26+1.65%4863781.25150.60%
688661和林微纳40.72-126.80+0.66+1.65%193477881.2152.16%
000421南京公用4.33-27.72+0.07+1.64%1206885195.422.10%
002391长青股份5.01-346.42+0.08+1.62%347811736.610.75%
688355明志科技13.29112.35+0.21+1.61%114281511.0212.92%
603878武进不锈8.8714.43+0.14+1.60%611495418.781.09%
300260新莱应材24.7542.40+0.39+1.60%4776711727.771.71%
002380科远智慧15.27-9.04+0.24+1.60%510777751.023.60%
300305裕兴股份6.4046.44+0.10+1.59%199921284.140.86%
301272英华特39.0525.97+0.61+1.59%56742209.083.88%
600276恒瑞医药44.3963.89+0.69+1.58%228334101337.10.36%
605588冠石科技38.6245.00+0.60+1.58%181316945.557.85%
688286敏芯股份33.83-16.00+0.52+1.56%56441904.6821.05%
301258富士莱22.8431.55+0.35+1.56%156713582.254.63%
301180万祥科技13.07331.05+0.20+1.55%148101925.382.56%
002221东华能源9.1896.13+0.14+1.55%6502759540.45%
603660苏州科达6.59-6.98+0.10+1.54%20975613798.544.24%
000919金陵药业6.6137.82+0.10+1.54%449552957.270.89%
003015日久光电9.92-681.19+0.15+1.54%15515615437.396.31%
300717华信新材13.9134.88+0.21+1.53%291324080.372.86%
601860紫金银行2.655.80+0.04+1.53%48749512811.091.38%
603486科沃斯42.4420.73+0.64+1.53%8571736503.241.51%
300141和顺电气7.31-457.50+0.11+1.53%323182349.591.28%
301090华润材料9.3824.05+0.14+1.52%188821770.730.85%
301125腾亚精工13.4235.59+0.20+1.51%185442464.124.39%
600901江苏金租5.398.94+0.08+1.51%22766812141.550.52%
688350富淼科技12.2755.09+0.18+1.49%82971014.5810.68%
688076诺泰生物54.8456.14+0.80+1.48%2484613579.141.70%
688147微导纳米31.5567.48+0.46+1.48%158574982.3951.93%
600533栖霞建设2.06-56.99+0.03+1.48%920161893.140.88%
002333罗普斯金6.25223.45+0.09+1.46%697894327.621.39%
002160常铝股份3.52240.64+0.05+1.44%1315154622.971.66%
000518四环生物2.12-38.46+0.03+1.44%1122302384.261.09%
603890春秋电子8.49-122.56+0.12+1.43%1113279497.862.54%
002550千红制药4.9725.15+0.07+1.43%890804400.950.98%
300826测绘股份12.2632.45+0.17+1.41%380714658.52.50%
605218伟时电子18.1432.72+0.25+1.40%324745829.321.53%
300782卓胜微87.7851.88+1.19+1.37%7232763745.371.63%
300507苏奥传感5.1733.04+0.07+1.37%1341356980.381.75%
603507振江股份25.2519.52+0.34+1.36%350948922.772.47%
603090宏盛股份19.4536.17+0.26+1.35%63681231.120.64%
301220亚香股份25.1025.30+0.33+1.33%52721324.731.12%
603955大千生态11.4487.20+0.15+1.33%174881982.521.29%
601008连云港3.8325.19+0.05+1.32%682952605.650.55%
603722阿科力40.5095.60+0.52+1.30%104764233.121.19%
002807江阴银行3.905.08+0.05+1.30%2424969397.3910.99%
603155新亚强15.6622.33+0.20+1.29%78991239.230.35%
688601力芯微41.0527.37+0.52+1.28%2498510269.953.51%
301418协昌科技34.4430.29+0.43+1.26%71552448.583.90%
688399硕世生物67.40143.50+0.84+1.26%43112880.6390.74%
605167利柏特8.8321.51+0.11+1.26%461954077.552.08%
603688石英股份85.006.09+1.05+1.25%5432645790.151.50%
002394联发股份7.309.62+0.09+1.25%423433084.721.31%
300970华绿生物12.18-14.65+0.15+1.25%103331253.031.14%
688055龙腾光电3.27-44.52+0.04+1.24%494091603.7260.15%
603115海星股份11.5519.83+0.14+1.23%140391618.220.59%
002081金螳螂3.309.50+0.04+1.23%1111953668.260.42%
003043华亚智能35.5727.90+0.43+1.22%80272862.241.65%
301226祥明智能15.7431.42+0.19+1.22%94221477.791.92%
300931通用电梯5.84129.48+0.07+1.21%649633783.183.24%
601512中新集团7.528.28+0.09+1.21%346452606.540.23%
601128常熟银行7.546.30+0.09+1.21%16108812050.60.61%
603389亚振家居4.27-11.72+0.05+1.18%1339145670.795.10%
002040南京港6.0723.92+0.07+1.17%310131878.470.64%
688450光格科技23.6931.65+0.27+1.15%2642622.80161.68%
301101明月镜片26.5432.47+0.30+1.14%108792887.371.52%
600282南钢股份5.3114.21+0.06+1.14%38504920435.370.62%
300975商络电子11.51232.44+0.13+1.14%1305422153722.627.89%
002438江苏神通12.4423.48+0.14+1.14%27518733877.715.87%
002245蔚蓝锂芯8.0841.55+0.09+1.13%13498710907.891.24%
002387维信诺7.19-3.77+0.08+1.13%756595428.610.55%
600377宁沪高速11.7013.36+0.13+1.12%810449433.90.21%
603276恒兴新材19.1137.78+0.21+1.11%156172982.844.01%
002546新联电子3.67-78.00+0.04+1.10%1431935239.241.79%
688429时创能源13.9531.54+0.15+1.09%5873817.59611.84%
688689银河微电16.8233.85+0.18+1.08%70441185.4680.55%
688178万德斯10.38-95.94+0.11+1.07%5407558.79360.64%
600099林海股份7.55124.28+0.08+1.07%349832632.651.60%
600716凤凰股份2.85347.75+0.03+1.06%522981484.950.56%
300806斯迪克8.6471.86+0.09+1.05%539624659.211.96%
301098金埔园林7.7457.78+0.08+1.04%190521470.631.76%
688052纳芯微96.94-57.02+1.00+1.04%1805917475.851.93%
605089味知香28.1227.72+0.29+1.04%42021177.281.15%
688337普源精电30.2151.81+0.31+1.04%181755506.2552.74%
301170锡南科技23.5022.92+0.24+1.03%195034555.527.80%
300346南大光电23.6760.83+0.24+1.02%7357817373.971.43%
000910大亚圣象6.9111.37+0.07+1.02%299722064.930.55%
301591肯特股份38.84--+0.39+1.01%201687876.2810.11%
601010文峰股份2.0021.42+0.02+1.01%841071678.510.46%
300385雪浪环境4.08-13.33+0.04+0.99%613992474.252.13%
301078孩子王6.1377.95+0.06+0.99%1016626269.721.60%
832662方盛股份12.3217.23+0.12+0.98%186962379.2937.61%
300192科德教育10.3528.25+0.10+0.98%859938864.93.87%
600667太极实业6.2647.68+0.06+0.97%34124821336.51.62%
300429强力新材9.39-32.80+0.09+0.97%182688172824.84%
601009南京银行9.435.21+0.09+0.96%14002113133.950.15%
873339恒太照明4.2610.60+0.04+0.95%226895.89930.38%
603299苏盐井神8.7110.39+0.08+0.93%561334899.010.73%
600510黑牡丹4.3614.36+0.04+0.93%782373389.580.76%
603326我乐家居6.5512.53+0.06+0.92%648204251.792.05%
300228富瑞特装7.6529.92+0.07+0.92%16804112742.933.10%
688531日联科技64.6542.79+0.59+0.92%33682183.650.70%
301155海力风电42.90316.71+0.39+0.92%120445150.811.36%
002998优彩资源6.6316.05+0.06+0.91%491463267.892.01%
688376美埃科技32.0724.89+0.29+0.91%39241253.7440.79%
600981汇鸿集团2.23-19.04+0.02+0.90%1096642435.30.49%
301115建科股份15.6426.58+0.14+0.90%68991076.630.66%
300751迈为股份105.9933.29+0.93+0.89%2498326277.561.29%
603655朗博科技14.8285.68+0.13+0.88%108431609.311.02%
688266泽璟制药-U51.35-52.11+0.45+0.88%166898594.2940.63%
688381帝奥微17.7798.35+0.15+0.85%122492173.6520.66%
300933中辰股份6.0441.76+0.05+0.83%571703459.922.44%
688261东微半导51.0822.31+0.42+0.83%101185141.0821.59%
002576通达动力13.4225.17+0.11+0.83%243783260.311.51%
002293罗莱生活9.7813.65+0.08+0.82%174301696.190.21%
300165天瑞仪器3.69-23.52+0.03+0.82%810822988.192.03%
300509新美星4.9775.55+0.04+0.81%455882260.871.84%
002623亚玛顿20.0536.63+0.16+0.80%123982486.630.62%
600327大东方3.7720.66+0.03+0.80%732472766.310.83%
603680今创集团7.6022.22+0.06+0.80%183961398.470.23%
002722物产金轮12.8418.70+0.10+0.78%428125487.172.44%
300708聚灿光电8.9934.11+0.07+0.78%11116010005.062.23%
301137哈焊华通14.1340.49+0.11+0.78%156322197.51.54%
603137恒尚节能15.4715.89+0.12+0.78%97471508.451.85%
301163宏德股份22.0142.14+0.17+0.78%348377631.4810.42%
600908无锡银行5.205.19+0.04+0.78%1417467338.780.74%
688001华兴源创22.2842.17+0.17+0.77%129262870.7090.29%
603416信捷电气29.0820.54+0.22+0.76%126893660.350.90%
603966法兰泰克7.9815.56+0.06+0.76%221571766.060.62%
601133柏诚股份10.6526.01+0.08+0.76%211262250.731.43%
300295三六五网8.02-16.81+0.06+0.75%491683913.732.91%
600487亨通光电13.5416.97+0.10+0.74%53616572061.632.17%
002839张家港行4.084.89+0.03+0.74%1998798117.860.96%
300715凯伦股份8.19-816.72+0.06+0.74%8666711.370.31%
002530金财互联6.95-18.86+0.05+0.72%812385668.641.19%
605123派克新材70.2915.27+0.50+0.72%1870113291.211.54%
688353华盛锂电21.1955.64+0.15+0.71%60821297.5550.99%
605258协和电子19.8046.69+0.14+0.71%88101740.671.00%
603059倍加洁22.9322.08+0.16+0.70%58921351.040.59%
603359东珠生态4.30-16.04+0.03+0.70%612252626.681.37%
603212赛伍技术11.4848.47+0.08+0.70%669237705.041.53%
300907康平科技17.5033.86+0.12+0.69%360866295.893.76%
688720艾森股份30.71116.24+0.21+0.69%58061780.0513.49%
301278快可电子36.0915.42+0.24+0.67%142435112.994.22%
001373翔腾新材28.6044.86+0.19+0.67%154934405.419.02%
605286同力日升21.4721.16+0.14+0.66%360877814.112.15%
688106金宏气体18.4528.52+0.12+0.65%310925710.5830.64%
603528多伦科技6.16335.90+0.04+0.65%1026746305.981.45%
002349精华制药7.7225.38+0.05+0.65%803436217.490.99%
002866传艺科技13.9696.82+0.09+0.65%553187717.823.07%
600713南京医药4.7210.70+0.03+0.64%640363014.050.61%
688273麦澜德20.6023.43+0.13+0.64%4152855.7141.16%
603380易德龙19.0521.05+0.12+0.63%131242506.710.82%
688093世华科技14.3418.40+0.09+0.63%151172170.9160.60%
600527江南高纤1.6160.62+0.01+0.62%1047641681.230.60%
300670大烨智能4.93-13.14+0.03+0.61%477852347.272.13%
301023江南奕帆29.9636.15+0.18+0.60%41941249.021.70%
000890法尔胜3.40142.82+0.02+0.59%918453124.32.19%
688105诺唯赞25.75-44.42+0.15+0.59%133443450.0490.79%
605333沪光股份24.446645.70+0.14+0.58%179504358.670.41%
300091金通灵1.79-5.27+0.01+0.56%1632632936.791.22%
002077大港股份12.7861.17+0.07+0.55%687838789.141.19%
603005晶方科技16.5772.05+0.09+0.55%10683817656.691.64%
603013亚普股份15.2716.79+0.08+0.53%359455477.590.70%
300982苏文电能17.3514.12+0.09+0.52%340055869.154.22%
601975招商南油3.8610.17+0.02+0.52%107558241743.272.24%
688390固德威92.4818.43+0.47+0.51%2653824437.51.53%
300373扬杰科技36.2621.31+0.18+0.50%6164922336.921.14%
002075沙钢股份4.1146.75+0.02+0.49%2338599628.211.07%
300660江苏雷利26.9126.90+0.13+0.49%4060810907.691.28%
002635安洁科技14.5631.83+0.07+0.48%18851327634.844.66%
601222林洋能源6.2513.23+0.03+0.48%1075166707.990.52%
600736苏州高新4.3813.00+0.02+0.46%386291690.630.34%
300390天华新能19.7212.91+0.09+0.46%11596222961.351.71%
300265通光线缆6.5929.77+0.03+0.46%654154296.971.43%
000816智慧农业2.21-80.72+0.01+0.45%936022071.560.65%
688329艾隆科技18.3816.39+0.08+0.44%122812242.2662.27%
688260昀冢科技18.57-17.67+0.08+0.43%427868042.0223.57%
603912佳力图6.99107.07+0.03+0.43%712014970.61.31%
600128苏豪弘业7.1253.84+0.03+0.42%536633818.422.17%
002015协鑫能科9.5116.31+0.04+0.42%11227810685.270.69%
603078江化微11.9543.78+0.05+0.42%288703455.380.87%
688375国博电子71.6947.30+0.29+0.41%54333883.6620.31%
688426康为世纪18.05-94.25+0.07+0.39%1233222.83810.33%
002471中超控股2.6714.56+0.01+0.38%1018882720.130.80%
600682南京新百5.4514.46+0.02+0.37%768074193.790.66%
600925苏能股份5.5315.90+0.02+0.36%946075207.840.59%
603313梦百合8.4787.02+0.03+0.36%344842908.050.71%
603629利通电子23.77104.76+0.08+0.34%6712715973.62.63%
603185弘元绿能21.169.53+0.07+0.33%5359411343.410.94%
688048长光华芯36.363173.01+0.12+0.33%252519162.1352.53%
002079苏州固锝9.1548.24+0.03+0.33%797297314.740.99%
600770综艺股份3.06-22.90+0.01+0.33%1066913262.270.82%
002559亚威股份9.3051.72+0.03+0.32%25177623440.765.03%
301266宇邦新材34.8124.16+0.11+0.32%2969510374.397.92%
603915国茂股份13.1222.33+0.04+0.31%208262727.10.32%
301502华阳智能36.41--+0.11+0.30%87023161.336.43%
601688华泰证券13.329.43+0.04+0.30%425976564910.59%
300964本川智能30.0993.98+0.09+0.30%149924518.054.45%
603042华脉科技10.07-19.21+0.03+0.30%754987570.984.70%
600475华光环能10.3513.08+0.03+0.29%378323916.540.40%
603880ST南卫3.50-6.94+0.01+0.29%10063353.150.35%
603776永安行10.54-15.87+0.03+0.29%207032189.350.90%
002384东山精密14.1412.31+0.04+0.28%42114158391.943.03%
300798锦鸡股份7.10184.94+0.02+0.28%697504961.51.89%
300655晶瑞电材7.1799.05+0.02+0.28%1307119341.871.38%
300537广信材料14.40179.58+0.04+0.28%368745326.152.69%
300709精研科技29.5233.04+0.08+0.27%10422530899.237.00%
002692远程股份3.7943.81+0.01+0.26%579972195.990.81%
688003天准科技36.7332.85+0.09+0.25%107143922.6250.56%
300618寒锐钴业29.2566.07+0.07+0.24%12118435493.764.45%
605300佳禾食品13.5522.56+0.03+0.22%125301693.482.18%
688539高华科技36.1849.95+0.08+0.22%1852668.60150.29%
301116益客食品9.1050.83+0.02+0.22%155741416.291.34%
300169天晟新材4.67-8.15+0.01+0.21%1060855028.93.52%
688211中科微至29.34185.18+0.06+0.20%1473431.86990.23%
603928兴业股份10.2622.47+0.02+0.20%8876909.730.44%
688503聚和材料51.4319.27+0.10+0.19%90784678.6640.76%
301360荣旗科技42.5151.29+0.08+0.19%82363500.976.52%
002553南方精工10.63135.60+0.02+0.19%862449190.4493.63%
002453华软科技5.36-43.00+0.01+0.19%1161776231.021.91%
688096京源环保5.44-20.71+0.01+0.18%201021096.941.32%
836422润普食品5.5016.12+0.01+0.18%2019110.94970.36%
603111康尼机电6.1916.32+0.01+0.16%16235710066.991.94%
301168通灵股份30.9822.73+0.05+0.16%236047271.594.75%
300555ST路通6.28-50.20+0.01+0.16%7056444.970.36%
002478常宝股份6.377.33+0.01+0.16%16860410595.392.37%
301290东星医疗21.2021.42+0.03+0.14%62941336.540.93%
834014特瑞斯7.1514.96+0.01+0.14%3007214.14920.65%
300809华辰装备22.8144.28+0.03+0.13%4751810860.23.40%
832802保丽洁8.1421.44+0.01+0.12%1389114.12780.87%
603339四方科技11.0710.27+0.01+0.09%311863460.691.01%
300856科思股份79.4516.96+0.07+0.09%80606381.070.50%
300777中简科技24.7954.50+0.02+0.08%6729716769.651.59%
688711宏微科技26.2838.80+0.02+0.08%227365961.0051.83%
688182灿勤科技13.29113.75+0.01+0.08%364564846.0733.65%
300331苏大维格16.85-16.29+0.01+0.06%440137410.952.19%
603136天目湖19.5926.47+0.01+0.05%451558818.012.42%
688295中复神鹰26.7075.57+0.01+0.04%210735694.5071.46%
603163圣晖集成27.8920.12+0.01+0.04%78852194.092.25%
600250南京商旅7.8814.670.000.00%1128338908.3513.97%
600280中央商场2.57-48.220.000.00%930592406.180.82%
600300维维股份2.7521.230.000.00%1292693546.840.80%
600305恒顺醋业7.9572.660.000.00%262562087.960.24%
600370三房巷1.80-25.510.000.00%404107320.10%
600400红豆股份2.47714.020.000.00%1110702757.540.48%
002024ST易购1.51-3.420.000.00%1513212285.480.16%
002127南极电商2.9164.020.000.00%1546224504.090.78%
002172澳洋健康2.85-3883.430.000.00%817602341.921.07%
002239奥特佳2.7264.300.000.00%41216011211.941.27%
002255海陆重工5.2813.070.000.00%1181906237.91.82%
300031宝通科技12.63-13.250.000.00%9245011660.262.67%
002445中南文化1.9536.230.000.00%1666123258.630.70%
002531天顺风能9.3017.340.000.00%1029619561.6310.58%
002608江苏国信8.2116.580.000.00%882587226.2090.23%
601555东吴证券6.3113.960.000.00%25683516182.540.52%
002685华东重机2.73-9.980.000.00%1052912883.971.30%
603355莱克电气24.7914.860.000.00%131683262.430.23%
603028赛福天7.39-35.100.000.00%259521917.080.90%
838262太湖雪12.1318.290.000.00%1695206.28281.09%
300819聚杰微纤12.0227.980.000.00%179222141.791.33%
301006迈拓股份15.1820.860.000.00%202153043.823.13%
688377迪威尔15.2521.180.000.00%182822785.370.94%
688496清越科技10.89-256.610.000.00%199722171.7270.84%
002304洋河股份98.4014.10-0.01-0.01%2643325920.590.18%
002223鱼跃医疗36.8513.94-0.03-0.08%4797817697.10.51%
600584长电科技24.3629.63-0.02-0.08%34177582460.81.91%
301030仕净科技48.0833.68-0.04-0.08%2790013290.792.44%
002645华宏科技9.42-36.89-0.01-0.11%631615933.881.24%
002802洪汇新材8.8326.23-0.01-0.11%189841686.461.05%
300881盛德鑫泰25.4518.64-0.03-0.12%168384289.892.93%
301093华兰股份24.3326.69-0.03-0.12%104742554.021.16%
301559中集环科15.3321.66-0.02-0.13%316014851.963.51%
688060云涌科技29.22150.94-0.04-0.14%1866546.87480.31%
300528幸福蓝海7.19-19.13-0.01-0.14%520573757.371.40%
600481双良节能7.058.64-0.01-0.14%1282249044.540.69%
000425徐工机械6.9818.45-0.01-0.14%63859544480.820.79%
300211亿通科技6.08-3323.80-0.01-0.16%376702283.141.26%
688205德科立39.5143.15-0.07-0.18%121944823.7942.16%
688137近岸蛋白32.61141.36-0.06-0.18%2555835.49130.86%
002483润邦股份5.2884.53-0.01-0.19%20175110575.712.28%
603366日出东方5.1710.14-0.01-0.19%758133910.720.94%
000301东方盛虹10.1446.25-0.02-0.20%11082011299.640.20%
001324长青科技19.5032.29-0.04-0.20%108982128.43.16%
603125常青科技28.8226.11-0.06-0.21%87952541.841.83%
000570苏常柴A4.7731.03-0.01-0.21%704593371.961.41%
603699纽威股份18.0819.05-0.04-0.22%443947989.550.59%
688358祥生医疗31.3125.16-0.07-0.22%124583947.6641.11%
688588凌志软件8.7340.54-0.02-0.23%193151693.2260.48%
600522中天科技12.8812.92-0.03-0.23%24102631008.640.71%
688186广大特材12.3322.57-0.03-0.24%228392827.3591.07%
301287康力源26.3218.84-0.07-0.27%50501332.673.03%
871694中裕科技14.9612.10-0.04-0.27%2083312.79930.83%
688533上声电子25.7330.32-0.07-0.27%126853262.1960.79%
301421波长光电39.8485.17-0.11-0.28%2673810694.439.24%
688478晶升股份28.0065.90-0.08-0.28%131153697.9021.42%
688508芯朋微30.3867.07-0.09-0.30%137254173.4761.05%
301389隆扬电子13.2938.94-0.04-0.30%170652268.582.08%
300680隆盛科技16.4123.84-0.05-0.30%384366286.872.22%
600064南京高科6.415.08-0.02-0.31%728214667.90.42%
603666亿嘉和22.11-22.47-0.07-0.32%170543786.290.83%
301229纽泰格29.7632.78-0.10-0.33%96762904.322.88%
688515裕太微-U63.46-34.34-0.22-0.35%72434624.4261.58%
603585苏利股份11.45-397.78-0.04-0.35%124641432.60.69%
002262恩华药业23.8822.39-0.09-0.38%6724015976.560.76%
301386未来电器21.0529.24-0.08-0.38%112602364.162.62%
688170德龙激光23.6562.20-0.09-0.38%85942041.1951.10%
600213亚星客车5.21-8.22-0.02-0.38%886014724.543.10%
688678福立旺15.0224.17-0.06-0.40%172182582.9430.99%
300402宝色股份14.8956.57-0.06-0.40%361225400.361.48%
300761立华股份22.18547.19-0.09-0.40%356997825.60.59%
837046亿能电力7.2842.34-0.03-0.41%9297679.70932.90%
600268国电南自7.1226.58-0.03-0.42%837165971.871.00%
001205盛航股份16.5918.79-0.07-0.42%95471588.320.81%
688502茂莱光学92.00103.96-0.39-0.42%44244102.7652.69%
300320海达股份6.7129.81-0.03-0.45%472723186.890.96%
600105永鼎股份4.2525.77-0.02-0.47%1188205060.740.85%
300827上能电气27.5932.88-0.13-0.47%7022219294.512.69%
603018华设集团10.2810.07-0.05-0.48%79662883054.2711.91%
688472阿特斯11.6214.76-0.06-0.51%675957857.4131.51%
002564*ST天沃3.84-1.01-0.02-0.52%1184804531.091.38%
603035常熟汽饰15.1710.56-0.08-0.52%485417377.991.28%
301339通行宝16.8635.94-0.09-0.53%301385096.312.51%
831834三维股份5.5817.24-0.03-0.53%6210346.0491.88%
301063海锅股份14.8118.58-0.08-0.54%200412975.523.28%
002547春兴精工3.54-16.10-0.02-0.56%1152334092.251.04%
601952苏垦农发10.5217.76-0.06-0.57%670447075.910.49%
603259药明康德41.7112.74-0.25-0.60%643811269556.22.53%
002463沪电股份31.2532.70-0.19-0.60%352998109779.31.85%
601199江南水务4.9313.62-0.03-0.60%1047605142.161.12%
688700东威科技32.2347.82-0.20-0.62%217847082.6271.48%
300051琏升科技8.03-73.90-0.05-0.62%2154017370.59%
300580贝斯特27.1533.01-0.17-0.62%6540617821.562.05%
873665科强股份7.9315.55-0.05-0.63%3893309.18931.18%
600220江苏阳光1.5858.10-0.01-0.63%868701386.730.49%
603117ST万林3.13-3.54-0.02-0.63%4251133.550.07%
688693锴威特23.2496.23-0.15-0.64%65591528.453.72%
300623捷捷微电16.5355.54-0.11-0.66%18683531177.072.79%
688510航亚科技19.0044.89-0.13-0.68%435418361.3841.69%
003032传智教育10.03258.26-0.07-0.69%683636887.552.49%
300466赛摩智能7.04-82.84-0.05-0.71%15293710810.513.64%
000936华西股份7.0040.56-0.05-0.71%17002311923.141.92%
300339润和软件22.17214.12-0.16-0.72%27988561775.333.60%
300682朗新集团10.8019.41-0.08-0.74%112850121961.07%
603369今世缘58.0023.80-0.43-0.74%2583614923.680.21%
601388怡球资源2.6727.30-0.02-0.74%2838557624.231.29%
603876鼎胜新材10.5917.62-0.08-0.75%15017215951.281.69%
603203快克智能19.8223.83-0.15-0.75%71861427.740.29%
300128锦富技术3.82-14.66-0.03-0.78%682472611.130.62%
603922金鸿顺27.78-73.32-0.22-0.79%82342292.130.64%
603990麦迪科技9.93-40.07-0.08-0.80%451514495.481.62%
688113联测科技32.9023.21-0.27-0.81%1851612.05150.45%
836547无锡晶海16.9720.57-0.14-0.82%2689457.94271.60%
300873海晨股份16.8413.81-0.14-0.82%290524867.061.72%
301187欧圣电气20.4321.33-0.17-0.83%401428317.818.38%
688017绿的谐波117.17234.79-0.98-0.83%1306815359.850.77%
002877智能自控8.0627.02-0.07-0.86%451403659.911.94%
002491通鼎互联4.5822.00-0.04-0.87%723073325.750.61%
603819神力股份11.39-22.97-0.10-0.87%7958912.610.37%
603161科华控股14.7816.00-0.13-0.87%352215218.542.64%
835857百甲科技3.3814.23-0.03-0.88%3111105.91340.30%
300279和晶科技4.49-11.24-0.04-0.88%941184231.192.10%
300304云意电气6.7117.83-0.06-0.89%37842725704.514.44%
688558国盛智科20.0618.56-0.18-0.89%66711347.2460.51%
002516旷达科技4.4534.23-0.04-0.89%690753073.290.47%
301122采纳股份22.9824.96-0.21-0.91%283436615.946.41%
603530神马电力18.5550.62-0.17-0.91%389307163.3910.91%
002315焦点科技32.5027.17-0.30-0.91%7899625618.723.92%
601990南京证券7.5741.16-0.07-0.92%793296026.350.22%
600970中材国际12.4211.26-0.12-0.96%12165515123.280.69%
300694蠡湖股份9.2829.55-0.09-0.96%355983297.441.65%
301378通达海31.5073.30-0.31-0.97%60731915.011.94%
831641格利尔7.0416.03-0.07-0.98%3627256.17421.39%
300382斯莱克6.9730.86-0.07-0.99%559833915.050.89%
000681视觉中国12.7463.13-0.13-1.01%12237915557.081.81%
600959江苏有线2.9142.79-0.03-1.02%2246296547.280.45%
688231隆达股份15.4367.17-0.16-1.03%64861005.7210.53%
688536思瑞浦91.49-349.49-0.95-1.03%64785967.4240.54%
300549优德精密14.3477.18-0.15-1.04%204892934.562.03%
600775南京熊猫8.74-33.58-0.10-1.13%13233311608.311.97%
601456国联证券10.4744.16-0.12-1.13%23035324144.330.96%
603179新泉股份43.4026.25-0.50-1.14%2668211652.960.55%
605099共创草坪22.0519.81-0.26-1.17%59781316.140.15%
688218江苏北人18.5526.80-0.22-1.17%175203262.1451.48%
600973宝胜股份4.19185.21-0.05-1.18%1482296252.221.08%
002009天奇股份12.54-14.74-0.15-1.18%675028484.111.81%
000551创元科技9.0223.46-0.11-1.20%596485386.281.49%
001332锡装股份26.7917.53-0.33-1.22%62051668.312.30%
688030山石网科11.19-8.41-0.14-1.24%150941698.7590.84%
833533骏创科技12.7414.44-0.16-1.24%6415819.30421.79%
603007ST花王5.55-10.79-0.07-1.25%359372006.960.88%
300855图南股份23.7627.82-0.30-1.25%211245012.920.75%
688516奥特维87.7814.42-1.12-1.26%2475621900.81.19%
000727冠捷科技2.3537.26-0.03-1.26%2985207081.720.66%
837663明阳科技11.4517.76-0.15-1.29%5852673.99471.93%
605319无锡振华20.9118.89-0.28-1.32%182983850.492.19%
002747埃斯顿16.7578.17-0.23-1.35%13722523097.31.74%
601928凤凰传媒10.168.76-0.14-1.36%14288214519.10.56%
873726卓兆点胶21.7020.11-0.30-1.36%3651793.3682.09%
301016雷尔伟16.6136.76-0.23-1.37%226053737.617.54%
834950迅安科技18.0115.14-0.25-1.37%2215399.85771.85%
603958哈森股份9.34-38.35-0.13-1.37%343243239.821.56%
872392佳合科技8.5820.80-0.12-1.38%1447124.47740.96%
688599天合光能19.976.85-0.28-1.38%13481626992.850.62%
300926博俊科技29.7626.90-0.42-1.39%9917330235.025.37%
603982泉峰汽车9.17-5.02-0.13-1.40%480004379.321.97%
002976瑞玛精密23.2754.33-0.33-1.40%254565938.943.93%
301329信音电子16.8639.55-0.24-1.40%287614868.366.69%
603273天元智能20.9959.92-0.30-1.41%349067386.016.51%
301058中粮科工10.3224.22-0.15-1.43%13942714320.186.85%
301186超达装备32.5124.96-0.48-1.45%124884111.155.65%
600710苏美达8.6711.00-0.13-1.48%1005668790.420.77%
300217东方电热4.6610.70-0.07-1.48%2069949732.931.69%
000738航发控制18.6333.72-0.28-1.48%7784514462.870.59%
600862中航高科18.8425.44-0.29-1.52%15788029730.051.13%
601799星宇股份132.4034.32-2.06-1.53%59517879.960.21%
603879永悦科技5.75-38.54-0.09-1.54%37431021765.0510.42%
870204沪江材料10.0323.40-0.16-1.57%8435854.68752.20%
872931无锡鼎邦8.1215.56-0.13-1.58%149161218.6256.27%
605133嵘泰股份20.2525.81-0.33-1.60%353387199.65.52%
688698伟创电气27.4030.19-0.45-1.62%178904936.9650.85%
002104恒宝股份6.0328.69-0.10-1.63%978175919.641.65%
603518锦泓集团10.2318.67-0.17-1.63%12662613064.943.69%
833284灵鸽科技6.5627.74-0.11-1.65%7022463.08521.66%
300600国瑞科技7.66-130.64-0.13-1.67%456043508.321.98%
301215中汽股份5.2242.84-0.09-1.69%1091435721.241.42%
002947恒铭达31.5123.38-0.55-1.72%4558314418.672.82%
002080中材科技16.4612.42-0.29-1.73%16799127679.631.00%
300959线上线下24.88207.25-0.45-1.78%83972092.312.20%
300172中电环保5.4641.88-0.10-1.80%33992318668.396.49%
300697电工合金10.0824.74-0.19-1.85%589035975.672.31%
002519银河电子5.2927.32-0.10-1.86%55267829141.534.95%
688685迈信林33.95128.54-0.65-1.88%2944910134.35.20%
300337银邦股份6.7986.55-0.13-1.88%27026518505.543.80%
603269海鸥股份12.4427.47-0.24-1.89%240092999.141.52%
301285鸿日达22.85108.58-0.45-1.93%252015738.023.20%
688225亚信安全13.58101.61-0.27-1.95%86131189.750.45%
002091江苏国泰8.048.44-0.16-1.95%21345317189.51.34%
601500通用股份5.9962.33-0.12-1.96%38377322972.542.45%
688232新点软件21.7536.85-0.44-1.98%132062896.6171.33%
301181标榜股份21.2016.67-0.43-1.99%132822822.083.41%
600406国电南瑞25.2629.19-0.52-2.02%17577944394.980.22%
300836佰奥智能24.05-1129.17-0.50-2.04%204694947.644.79%
300651金陵体育13.3725.46-0.28-2.05%335924501.64.42%
836221易实精密15.2328.59-0.32-2.06%106761658.2373.71%
300342天银机电12.63163.77-0.27-2.09%17458622163.44.19%
601890亚星锚链7.9431.03-0.17-2.10%18158814468.591.89%
600398海澜之家9.1915.45-0.20-2.13%17637616223.730.37%
000700模塑科技6.3711.93-0.14-2.15%16558410634.341.80%
601100恒立液压50.6327.43-1.12-2.16%4027820468.560.30%
000525ST红太阳7.65-23.39-0.17-2.17%519984030.760.90%
873593鼎智科技31.7437.68-0.71-2.19%151704884.6433.74%
688697纽威数控19.7020.26-0.45-2.23%257445106.6783.15%
301310鑫宏业34.1219.95-0.78-2.23%143434936.726.14%
300447全信股份12.2737.27-0.29-2.31%9089011278.14.51%
300598诚迈科技36.29-29.39-0.86-2.31%3325212075.941.99%
300196长海股份11.2117.26-0.27-2.35%655077397.332.66%
871263莱赛激光11.5734.28-0.28-2.36%8330966.37943.83%
301040中环海陆11.56-35.91-0.28-2.36%181072095.682.60%
839790联迪信息7.3252.86-0.18-2.40%8491628.96472.39%
603985恒润股份17.0378.03-0.42-2.41%11764620143.222.67%
688258卓易信息33.8752.44-0.85-2.45%100073420.3251.15%
300952恒辉安防19.8124.97-0.50-2.46%163903299.112.99%
300354东华测试40.7353.76-1.05-2.51%147846080.411.82%
002484江海股份14.8517.85-0.39-2.56%9439414063.411.19%
300135宝利国际2.66-13.74-0.07-2.56%47177612818.065.12%
300416苏试试验13.7322.22-0.37-2.62%16269422418.923.22%
600501航天晨光11.82101.15-0.33-2.72%680518047.3111.62%
002514宝馨科技5.64-296.94-0.16-2.76%1276877215.6892.30%
300394天孚通信147.5963.58-4.51-2.97%192568283228.55.37%
603206嘉环科技13.6719.64-0.42-2.98%347024760.623.98%
002540亚太科技6.1613.21-0.19-2.99%21378613270.552.48%
301160翔楼新材40.2615.88-1.28-3.08%237579480.2715.54%
600562国睿科技14.5430.14-0.48-3.20%14675721347.641.20%
002090金智科技8.7858.67-0.29-3.20%1115399828.112.79%
301505苏州规划30.9635.12-1.03-3.22%5626417448.1426.97%
603375盛景微48.1224.87-1.73-3.47%2726313264.5813.82%
301061匠心家居65.6621.02-2.40-3.53%114787556.153.59%
002150通润装备12.7768.34-0.47-3.55%548407022.111.55%
300757罗博特科109.96157.37-4.25-3.72%7342180901.597.06%
300284苏交科9.7336.96-0.39-3.85%1501604148714.316.63%
000584ST工智2.24-6.27-0.09-3.86%1264222865.561.69%
600200江苏吴中10.39-401.86-0.42-3.89%56450060437.937.96%
603312西典新能32.6326.62-1.37-4.03%6076820082.6217.83%
837006晟楠科技13.7826.70-0.59-4.11%349524840.94211.47%
836699海达尔15.2822.20-0.66-4.14%111611742.2638.84%
688022瀚川智能15.01-89.08-0.66-4.21%12594819499.557.16%
300936中英科技34.2917.66-1.52-4.24%3028410396.756.38%
301012扬电科技19.02143.09-0.88-4.42%7784114727.47.78%
603344星德胜28.9528.44-1.48-4.86%8215424184.0417.24%
600078ST澄星7.27-79.19-0.38-4.97%1005057345.21.52%
000961中南建设0.76-0.55-0.04-5.00%41879318.280.11%
300563神宇股份15.0153.02-0.81-5.12%18010827178.5214.64%
833914远航精密8.1518.12-0.44-5.12%174361453.7132.90%
603307扬州金泉40.2211.83-2.18-5.14%66822747.743.93%
603133*ST碳元2.19-5.25-0.12-5.19%1766963869.788.45%
300617安靠智电25.0320.90-1.39-5.26%244226115.992.61%
300912凯龙高科11.07-6.22-0.69-5.87%590386441.536.94%
300450先导智能21.4911.31-1.41-6.16%527073111455.13.63%
300641正丹股份13.01713.08-0.86-6.20%52261571252.310.68%
603488展鹏科技8.5930.72-0.57-6.22%25396321749.98.70%
002455百川股份7.09-91.06-0.52-6.83%50167836788.139.90%
300393中来股份7.5015.08-0.56-6.95%33202824792.563.48%
002367康力电梯6.7914.86-0.51-6.99%18422212624.553.50%
000777中核科技17.9226.50-1.53-7.87%48650089325.5412.69%
301195北路智控34.0919.93-3.60-9.55%273539418.685.93%
300742*ST越博1.39-0.87-0.26-15.76%1393922008.9212.10%

转至利民股份（002734）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。